京城銀 (2809)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
58.0
漲跌
▲0.8
漲幅
+1.40%
成交量
6,887張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.1	57.82	58.00	-0.1	4,283	0.00%
2024/05/03	0.1	57.30	0	0.00	57.20	0.1	4,177	0.00%
2024/05/02	0	0.00	1.1	57.98	58.00	-1.1	4,130	-0.03%
2024/04/30	0	0.00	10.1	56.50	56.10	-10.1	3,999	-0.25%
2024/04/26	0	55.25	0	0.00	55.10	0	3,911	0.00%
2024/04/25	0.1	55.40	0	0.00	55.20	0.1	3,912	0.00%
2024/04/24	0	0.00	1	56.20	56.20	-1	3,897	-0.03%
2024/04/23	0	0.00	0.2	56.00	56.20	-0.2	3,844	-0.01%
2024/04/19	5.3	53.92	2	54.00	54.00	3.3	3,479	0.09%
2024/04/18	2.2	54.11	2	53.90	56.90	0.2	3,252	0.01%
2024/04/17	0	0.00	0.1	55.70	55.50	-0.1	3,076	0.00%
2024/04/16	0.1	54.80	0	0.00	54.50	0.1	3,048	0.00%
2024/04/15	0	0.00	0.1	56.40	56.40	-0.1	2,977	0.00%
2024/04/12	0.3	55.49	0	0.00	55.20	0.3	2,934	0.01%
2024/04/10	0	0.00	3	56.40	56.00	-3	2,915	-0.10%
2024/04/09	2.1	55.36	12.2	55.63	55.60	-10.1	2,856	-0.35%
2024/04/08	0.1	54.90	0	0.00	55.00	0.1	2,827	0.00%
2024/04/03	3	55.40	0.1	55.15	55.30	2.9	2,806	0.10%
2024/04/02	0	0.00	0.1	52.80	53.00	-0.1	2,726	0.00%
2024/03/29	0.1	51.50	0	0.00	51.60	0.1	2,668	0.00%
2024/03/28	0	0.00	5	51.50	51.60	-5	2,643	-0.19%
2024/03/26	0.3	50.63	0	0.00	50.50	0.3	2,679	0.01%
2024/03/25	3	50.80	0	0.00	50.90	3	2,688	0.11%
2024/03/22	5	51.90	0	0.00	52.50	5	2,684	0.19%
2024/03/21	0	0.00	5	51.00	51.60	-5	2,634	-0.19%
2024/03/20	0	0.00	0.1	50.60	50.70	-0.1	2,617	0.00%
2024/03/19	5	50.00	0.3	50.10	50.60	4.8	2,564	0.19%
2024/03/15	0.1	48.76	4	48.55	48.60	-3.9	2,444	-0.16%
2024/03/14	0	0.00	0.1	49.20	49.15	-0.1	2,394	0.00%
2024/03/13	0	0.00	0.5	48.63	48.70	-0.5	2,331	-0.02%
2024/03/11	0.2	47.52	0	0.00	47.50	0.2	2,256	0.01%
2024/03/08	0.2	47.93	5	48.10	47.85	-4.8	2,246	-0.21%
2024/03/05	7	47.16	0.2	47.09	47.40	6.8	2,085	0.33%
2024/03/04	0.1	45.75	1.1	45.80	45.80	-1	1,979	-0.05%
2024/03/01	1.1	44.55	0	0.00	44.70	1.1	1,916	0.06%
2024/02/29	2	44.75	0.1	44.73	44.65	1.9	1,902	0.10%
2024/02/27	2	44.13	12.1	44.38	44.60	-10.1	1,828	-0.55%
2024/02/26	0	0.00	0.2	41.39	41.45	-0.2	1,642	-0.01%
2024/02/23	0.8	40.68	0	0.00	40.70	0.8	1,632	0.05%
2024/02/22	0.3	40.80	0	0.00	40.70	0.3	1,670	0.01%
2024/02/21	0.1	40.80	0	0.00	40.80	0.1	1,660	0.00%
2024/02/20	0.1	40.81	0	0.00	40.80	0.1	1,665	0.00%
2024/02/19	0.1	40.90	0	0.00	40.90	0.1	1,659	0.01%
2024/02/16	0.1	40.87	0	0.00	40.85	0.1	1,672	0.00%
2024/02/15	0.1	40.85	0	0.00	40.90	0.1	1,667	0.00%
2024/02/05	0	0.00	0.2	41.00	41.15	-0.2	1,653	-0.01%
2024/02/02	0.2	40.69	0	0.00	40.55	0.2	1,622	0.01%
2024/02/01	0	40.80	0	0.00	40.85	0	1,634	0.00%
2024/01/30	0.4	40.69	0	0.00	40.65	0.4	1,683	0.02%
2024/01/29	0.5	40.88	0	0.00	40.75	0.5	1,686	0.03%
2024/01/26	0	0.00	0.1	41.13	41.20	-0.1	1,694	0.00%
2024/01/25	0	0.00	0.1	41.15	41.20	-0.1	1,700	0.00%
2024/01/24	0	40.90	0	0.00	41.00	0	1,697	0.00%
2024/01/23	0.4	40.76	0	0.00	40.85	0.4	1,713	0.02%
2024/01/22	0.1	41.06	0	0.00	41.00	0.1	1,702	0.01%
2024/01/18	0	0.00	0.3	40.98	41.25	-0.3	1,673	-0.02%
2024/01/17	0	0.00	1.5	40.66	40.90	-1.5	1,644	-0.09%
2024/01/16	0.1	40.25	0	0.00	40.30	0.1	1,557	0.00%
2024/01/15	0.1	40.52	0	0.00	40.60	0.1	1,537	0.00%
2024/01/12	0.1	40.35	0	0.00	40.60	0.1	1,551	0.01%
2024/01/11	0	0.00	1.2	40.79	40.80	-1.2	1,575	-0.08%
2024/01/10	0.4	40.23	0	0.00	40.40	0.4	1,636	0.03%
2024/01/09	0.1	40.45	0.2	40.43	40.45	-0.1	1,651	-0.01%
2024/01/08	0	0.00	0.1	40.65	40.75	-0.1	1,655	0.00%
2024/01/05	0	0.00	0.5	40.57	40.60	-0.5	1,674	-0.03%
2024/01/04	0	0.00	11.3	40.45	40.40	-11.3	1,659	-0.68%
2024/01/03	0	39.80	0	0.00	39.70	0	1,634	0.00%
2024/01/02	0	0.00	0.3	39.96	40.00	-0.3	1,624	-0.02%
2023/12/29	0	0.00	0.2	39.87	39.95	-0.2	1,618	-0.01%
2023/12/28	0	0.00	0.1	39.80	39.85	-0.1	1,619	0.00%
2023/12/21	0.1	38.85	0	0.00	38.60	0.1	1,546	0.00%
2023/12/20	0.1	39.15	0	0.00	39.00	0.1	1,484	0.00%
2023/12/19	0.2	39.47	0	0.00	39.00	0.2	1,441	0.01%
2023/12/18	0.2	39.70	0	0.00	39.80	0.2	1,389	0.02%
2023/12/13	0.6	39.89	0	0.00	39.70	0.6	1,294	0.04%
2023/12/12	0.1	40.02	0	0.00	40.05	0.1	1,295	0.01%
2023/12/11	0.1	40.05	0	0.00	40.10	0.1	1,292	0.01%
2023/12/08	0.1	40.10	0	0.00	40.15	0.1	1,287	0.00%
2023/12/05	0	0.00	1.1	40.30	40.30	-1.1	1,272	-0.08%
2023/12/04	0.6	39.70	0	0.00	39.70	0.6	1,239	0.05%
2023/12/01	10	39.63	0.1	39.80	39.85	9.9	1,240	0.80%
2023/11/30	0.1	39.35	0	0.00	39.40	0.1	1,228	0.00%
2023/11/29	0.3	39.41	0	0.00	39.40	0.3	1,216	0.02%
2023/11/28	0.9	39.51	0	0.00	39.45	0.9	1,209	0.08%
2023/11/24	0.2	39.26	0	0.00	39.35	0.2	1,203	0.02%
2023/11/23	0.2	39.30	0	0.00	39.40	0.2	1,201	0.01%
2023/11/21	0	0.00	1.4	39.12	39.20	-1.4	1,186	-0.12%
2023/11/20	0.3	38.38	0	0.00	38.45	0.3	1,145	0.03%
2023/11/17	0.2	38.49	0	0.00	38.50	0.2	1,140	0.02%
2023/11/16	0.1	38.50	0	0.00	38.60	0.1	1,145	0.00%
2023/11/15	0.1	38.32	0	0.00	38.55	0.1	1,144	0.01%
2023/11/14	0.3	38.25	0	0.00	38.40	0.3	1,127	0.02%
2023/11/13	0.3	38.30	0	0.00	38.20	0.3	1,136	0.03%
2023/11/10	0	0.00	3	38.30	38.40	-3	1,137	-0.26%
2023/11/09	0.5	38.21	0	0.00	38.15	0.5	1,142	0.04%
2023/11/08	0	0.00	0.2	38.63	38.80	-0.2	1,149	-0.02%
2023/11/07	0.1	37.85	0	0.00	38.30	0.1	1,119	0.00%
2023/11/06	0.3	38.03	11.1	37.91	38.00	-10.8	1,106	-0.98%
2023/10/31	7.2	37.50	0	0.00	37.15	7.2	1,142	0.63%
2023/10/30	3	37.50	0	0.00	37.55	3	1,131	0.27%
2023/10/26	0.4	37.53	0	0.00	37.50	0.4	1,160	0.03%
2023/10/25	0.1	37.63	0	0.00	37.60	0.1	1,169	0.01%
2023/10/24	0.1	37.68	0	0.00	37.75	0.1	1,172	0.01%
2023/10/23	0.2	37.90	0	0.00	37.70	0.2	1,182	0.01%
2023/10/20	0.4	38.07	0	0.00	37.95	0.4	1,209	0.03%
2023/10/19	0.2	38.36	0	0.00	38.30	0.2	1,215	0.02%
2023/10/18	0.1	38.40	1.3	38.51	38.70	-1.2	1,194	-0.10%
2023/10/17	0.1	38.07	0.1	38.15	38.15	0	1,125	0.00%
2023/10/16	0.7	37.93	0	0.00	38.00	0.7	1,109	0.06%
2023/10/13	0	0.00	1.2	37.94	38.00	-1.2	1,102	-0.11%
2023/10/12	0.2	37.55	0	0.00	37.65	0.2	1,079	0.02%
2023/10/11	0.1	37.50	1.1	37.75	37.80	-1	1,075	-0.10%
2023/10/05	1.3	37.47	0.1	37.45	37.25	1.2	1,066	0.11%
2023/10/04	0	0.00	0.2	37.32	37.30	-0.2	1,061	-0.02%
2023/10/03	0.2	37.07	0	0.00	37.10	0.2	1,041	0.01%
2023/10/02	0.1	36.98	0	0.00	37.20	0.1	1,044	0.01%
2023/09/28	0.2	37.19	0	0.00	37.10	0.2	1,055	0.02%
2023/09/26	0	0.00	0.1	37.35	37.40	-0.1	1,118	-0.01%
2023/09/25	0	0.00	0.1	37.20	37.30	-0.1	1,115	0.00%
2023/09/22	0.1	37.00	0	0.00	36.90	0.1	1,102	0.00%
2023/09/21	0.5	37.16	0.1	37.20	37.25	0.4	1,087	0.03%
2023/09/20	0.1	37.20	0	0.00	37.30	0.1	1,085	0.01%
2023/09/19	0.5	37.16	0	37.15	37.15	0.4	1,094	0.04%
2023/09/18	0	0.00	0.1	37.25	37.35	-0.1	1,110	-0.01%
2023/09/15	0.1	36.85	0.1	37.15	37.20	0	1,131	0.00%
2023/09/14	0	0.00	1.6	37.07	37.10	-1.6	1,177	-0.14%
2023/09/13	0	36.75	0.1	36.75	36.75	0	1,244	0.00%
2023/09/12	0	0.00	0.4	36.71	36.70	-0.4	1,314	-0.03%
2023/09/08	0.1	36.40	0.1	36.65	36.60	0	1,361	0.00%
2023/09/07	0.1	36.65	0.4	36.66	36.60	-0.3	1,394	-0.02%
2023/09/05	0	0.00	0.5	37.09	36.90	-0.5	1,413	-0.04%
2023/09/04	0.1	37.00	4.2	37.29	37.40	-4.1	1,417	-0.29%
2023/08/31	0.1	36.88	0	0.00	36.90	0.1	1,516	0.01%
2023/08/28	0	0.00	0	36.95	36.90	0	1,568	0.00%
2023/08/24	0.1	36.45	0	0.00	36.55	0.1	1,584	0.00%
2023/08/21	0	36.50	0	0.00	36.40	0	1,622	0.00%
2023/08/17	0.1	36.12	0	0.00	36.30	0.1	1,660	0.01%
2023/08/14	0.1	36.05	0	0.00	36.25	0.1	1,665	0.00%
2023/08/07	0.1	36.50	0	0.00	36.55	0.1	1,655	0.00%
2023/08/04	0	0.00	2	36.60	36.70	-2	1,646	-0.12%
2023/08/02	0.1	36.05	0	0.00	35.95	0.1	1,598	0.00%
2023/07/26	0	35.80	0	0.00	36.00	0	1,549	0.00%
2023/07/25	2.8	35.79	0	0.00	35.80	2.8	1,538	0.18%
2023/07/24	0.3	36.09	0	0.00	35.95	0.3	1,505	0.02%
2023/07/21	0.1	36.39	0	0.00	36.30	0.1	1,488	0.01%
2023/07/17	0	0.00	6	36.23	36.35	-6	1,459	-0.41%
2023/07/14	0	36.10	0	0.00	36.15	0	1,449	0.00%
2023/07/11	0	36.05	0	0.00	36.10	0	1,435	0.00%
2023/07/07	3.1	35.95	0	0.00	36.10	3.1	1,430	0.21%
2023/07/06	0	36.20	0	0.00	36.15	0	1,432	0.00%
2023/07/05	0	0.00	4	36.28	36.25	-4	1,437	-0.28%
2023/07/03	0.1	35.58	0	0.00	35.60	0.1	1,384	0.01%
2023/06/26	3	35.32	0	0.00	35.55	3	1,403	0.21%
2023/06/21	0.1	35.56	0	0.00	35.65	0.1	1,389	0.00%
2023/06/19	0.1	35.25	0	0.00	35.85	0.1	1,314	0.00%
2023/06/16	0.1	35.67	0	0.00	35.30	0.1	1,239	0.01%
2023/06/08	0	35.30	0	0.00	35.20	0	1,112	0.00%
2023/06/07	1.1	35.41	0	0.00	35.35	1.1	1,103	0.10%
2023/05/29	2	35.35	0	0.00	35.35	2	964	0.21%
2023/05/26	0.1	35.30	0	0.00	35.30	0.1	966	0.01%
2023/05/25	0.2	35.64	0	0.00	35.40	0.2	965	0.02%
2023/05/23	0.2	35.88	0	0.00	35.90	0.2	931	0.02%
2023/05/19	0	35.90	0	0.00	36.15	0	899	0.00%
2023/05/18	0.1	35.94	0	0.00	35.95	0.1	902	0.01%
2023/05/12	0	35.15	0	0.00	35.10	0	918	0.00%
2023/05/11	0	35.40	0	0.00	35.35	0	926	0.00%
2023/05/10	0	35.60	0	0.00	35.45	0	931	0.00%
2023/05/08	0.1	35.35	2	35.40	35.55	-1.9	942	-0.20%
2023/05/05	0	35.50	1	35.35	35.30	-1	966	-0.10%
2023/05/03	0	35.25	0	0.00	35.15	0	962	0.00%
2023/05/02	0	35.25	6	35.41	35.45	-6	1,003	-0.60%
2023/04/28	0	0.00	6	35.15	35.25	-6	1,042	-0.58%
2023/04/27	2	34.85	2	35.05	34.85	0	1,046	0.00%
2023/04/26	0	0.00	2	34.95	34.90	-2	1,050	-0.19%
2023/04/21	0	0.00	0.1	34.55	34.65	-0.1	1,044	0.00%
2023/04/19	0	0.00	4	34.59	34.45	-4	1,081	-0.37%
2023/04/18	0	0.00	6	34.77	34.75	-6	1,092	-0.55%
2023/04/13	1	34.55	0	0.00	34.55	1	1,110	0.09%
2023/04/11	2	34.65	0	0.00	34.80	2	1,149	0.17%
2023/04/10	4	34.48	0	0.00	34.70	4	1,180	0.34%
2023/04/06	0	0.00	12	35.46	35.45	-12	1,203	-1.00%
2023/03/31	0	0.00	0.2	35.12	35.25	-0.2	1,253	-0.02%
2023/03/30	0	0.00	0.1	34.75	34.75	-0.1	1,501	0.00%
2023/03/28	0	0.00	0.1	34.65	34.70	-0.1	1,940	-0.01%
2023/03/17	5	33.45	0	0.00	33.55	5	2,712	0.18%
2023/03/16	1	33.41	5	33.44	33.40	-4	2,751	-0.14%
2023/03/15	0	0.00	13	34.09	34.10	-13	2,729	-0.48%
2023/03/13	3	34.15	13	34.19	34.60	-10	2,797	-0.36%
2023/03/10	7	34.72	0	0.00	34.55	7	2,800	0.25%
2023/03/08	2	34.93	0	0.00	35.00	2	2,824	0.07%
2023/03/07	0	0.00	2	35.15	35.05	-2	2,830	-0.07%
2023/03/06	10	34.70	0	0.00	34.70	10	2,830	0.35%
2023/03/03	0	0.00	1	34.65	34.60	-1	2,831	-0.04%
2023/03/01	3	33.93	0	0.00	33.80	3	2,856	0.11%
2023/02/23	5	34.10	0	0.00	34.10	5	2,897	0.17%
2023/02/15	7	34.16	0	0.00	34.10	7	3,022	0.23%
2023/02/13	7	34.47	0	0.00	34.55	7	3,073	0.23%
2023/02/10	3	34.70	0	0.00	34.75	3	3,067	0.10%
2023/02/09	11.2	34.96	1	34.90	34.85	10.2	3,088	0.33%
2023/02/08	4	35.28	0	0.00	35.30	4	3,102	0.13%
2023/02/03	1	35.35	0	0.00	35.40	1	3,152	0.03%
2023/02/02	1	34.95	0	0.00	35.20	1	3,173	0.03%
2023/02/01	7	34.84	0	0.00	34.95	7	3,200	0.22%
2023/01/31	1	35.25	0	0.00	34.65	1	3,233	0.03%
2023/01/06	0	0.00	5	33.95	34.00	-5	3,352	-0.15%
2023/01/03	0	0.00	2	33.65	33.55	-2	3,359	-0.06%
2022/12/30	3	33.80	6	33.82	33.90	-3	3,370	-0.09%
2022/12/29	0	0.00	2	33.70	33.45	-2	3,373	-0.06%
2022/12/28	5	33.29	0	0.00	33.15	5	3,372	0.15%
2022/12/27	1	33.45	0	0.00	33.55	1	3,342	0.03%
2022/12/26	1.1	33.61	1	33.60	33.55	0.1	3,320	0.00%
2022/12/23	1	34.15	1	34.60	33.90	0	3,319	0.00%
2022/12/22	0	33.96	0	0.00	35.10	0	3,296	0.00%
2022/12/20	9.1	33.62	4	34.24	34.10	5.1	2,809	0.18%
2022/12/19	6.2	33.91	0	0.00	33.75	6.2	2,605	0.24%
2022/12/14	1	35.85	0	0.00	36.00	1	2,010	0.05%
2022/12/12	1	35.79	0	0.00	35.85	1	1,922	0.05%
2022/12/08	0	34.70	0	0.00	35.30	0	1,932	0.00%
2022/12/07	0.1	34.47	0	0.00	34.75	0.1	1,907	0.00%
2022/12/06	0.3	34.59	0	0.00	34.25	0.3	1,922	0.01%
2022/11/30	0.1	34.73	10	34.90	34.90	-9.9	1,874	-0.53%
2022/11/29	2.1	34.78	40	34.94	34.80	-37.9	1,864	-2.03%
2022/11/24	0	35.10	0	0.00	35.10	0	1,848	0.00%
2022/11/23	1	35.10	0	0.00	35.15	1	1,838	0.05%
2022/11/15	0.1	34.15	0	0.00	34.35	0.1	1,683	0.00%
2022/11/07	0	32.70	0	0.00	32.80	0	1,552	0.00%
2022/11/03	0	31.70	0	0.00	32.20	0	1,504	0.00%
2022/10/11	0	0.00	1	31.10	31.00	-1	1,256	-0.08%
2022/10/06	0.1	32.53	0	0.00	32.35	0.1	1,262	0.01%
2022/10/04	1	33.50	0	0.00	33.50	1	1,261	0.08%
2022/10/03	0.1	33.38	0	0.00	33.25	0.1	1,256	0.01%
2022/09/29	0	0.00	30	33.20	33.80	-30	1,291	-2.32%
2022/09/14	0	34.50	0	0.00	34.25	0	1,287	0.00%
2022/09/13	0.2	34.91	0	0.00	34.85	0.2	1,305	0.01%
2022/09/12	1	34.96	0	0.00	35.25	1	1,306	0.08%
2022/09/07	1	34.20	0	0.00	34.20	1	1,333	0.07%
2022/09/06	0.1	35.18	0	0.00	35.05	0.1	1,328	0.01%
2022/09/01	0	34.95	0	0.00	35.05	0	1,352	0.00%
2022/08/30	0	35.30	0	0.00	35.15	0	1,342	0.00%
2022/08/29	0.1	35.85	0	0.00	35.60	0.1	1,347	0.00%
2022/08/18	0.2	36.13	0	0.00	35.95	0.2	1,389	0.01%
2022/08/11	0	36.00	0	0.00	36.00	0	1,579	0.00%
2022/07/04	0	0.00	19	34.72	34.75	-19	1,912	-0.99%
2022/06/27	0	0.00	4	36.55	36.60	-4	2,036	-0.20%
2022/06/22	0	0.00	1	36.25	36.25	-1	2,059	-0.05%
2022/06/17	30	35.80	0	0.00	35.75	30	2,098	1.43%
2022/06/08	1	36.80	0	0.00	36.85	1	2,159	0.05%
2022/05/30	1	35.95	0	0.00	35.85	1	2,348	0.04%
2022/05/24	1	35.70	0	0.00	35.75	1	2,435	0.04%
2022/05/20	0	0.00	3	38.25	38.20	-3	2,385	-0.13%
2022/05/13	0	0.00	0.9	37.45	37.55	-0.9	2,347	-0.04%
2022/05/12	13.9	37.79	13	37.55	37.35	0.9	2,333	0.04%
2022/05/06	1	38.35	0	0.00	38.50	1	2,382	0.04%
2022/05/05	2	38.75	0	0.00	38.85	2	2,409	0.08%
2022/04/27	2	39.10	41.1	39.28	39.30	-39.1	2,467	-1.59%
2022/04/20	8.5	40.69	0	0.00	40.35	8.5	2,438	0.35%
2022/04/19	32.6	40.54	0	0.00	40.55	32.6	2,391	1.37%
2022/04/12	0	0.00	1	39.90	39.95	-1	2,457	-0.04%
2022/04/11	1	39.95	0	0.00	39.90	1	2,463	0.04%
2022/04/07	10.1	39.90	10	39.70	39.85	0.1	2,520	0.00%
2022/03/31	0	0.00	1	40.25	40.30	-1	2,538	-0.04%
2022/03/30	1	40.05	0	0.00	40.10	1	2,550	0.04%
2022/03/18	5	39.75	6	39.41	39.30	-1	3,495	-0.03%
2022/03/17	0	0.00	1	39.60	39.40	-1	3,489	-0.03%
2022/03/16	1	39.05	1	39.30	39.30	0	3,547	0.00%
2022/03/15	1	38.90	0	0.00	38.95	1	3,583	0.03%
2022/03/08	2	39.10	0	0.00	39.20	2	3,692	0.05%
2022/03/07	1	39.70	0	0.00	39.70	1	3,644	0.03%
2022/03/04	0.1	40.35	0	0.00	40.15	0.1	3,625	0.00%
2022/03/03	0.2	40.50	0	0.00	40.50	0.2	3,622	0.00%
2022/02/25	0.1	40.45	0	0.00	40.30	0.1	3,605	0.00%
2022/02/24	0.1	40.55	1	40.75	40.50	-0.9	3,605	-0.02%
2022/02/23	0	0.00	0.3	40.90	41.05	-0.3	3,579	-0.01%
2022/02/18	0	0.00	1	40.40	40.40	-1	3,565	-0.03%
2022/02/10	1	40.75	0	0.00	40.75	1	3,585	0.03%
2022/02/09	1.3	40.66	0	0.00	41.05	1.3	3,583	0.03%
2022/02/07	2	41.05	0	0.00	41.25	2	3,498	0.06%
2022/01/21	1	40.40	1	40.65	40.40	0	3,494	0.00%
2022/01/13	1	41.45	0.1	41.80	41.65	1	3,455	0.03%
2022/01/11	0	0.00	2.2	41.19	41.25	-2.2	3,389	-0.06%
2022/01/07	0.1	40.60	1	40.60	40.50	-0.9	3,332	-0.03%
2022/01/05	0	0.00	1	40.50	40.65	-1	3,308	-0.03%
2022/01/04	0	0.00	2	40.40	40.45	-2	3,318	-0.06%
2022/01/03	1.1	40.45	0	0.00	40.35	1.1	3,318	0.03%
2021/12/30	1.1	40.71	0	0.00	40.55	1.1	3,299	0.03%
2021/12/29	1	40.70	0	0.00	40.75	1	3,272	0.03%
2021/12/28	1.1	40.50	0	0.00	40.50	1.1	3,238	0.03%
2021/12/24	0	0.00	1	40.35	40.35	-1	3,203	-0.03%
2021/12/23	0	0.00	10	40.07	40.35	-10	3,208	-0.31%
2021/12/21	10.1	39.86	0	0.00	39.80	10.1	2,858	0.35%
2021/12/20	1	39.95	0	0.00	39.75	1	2,673	0.04%
2021/12/16	1	39.35	0	0.00	39.50	1	2,362	0.04%
2021/12/15	0.1	39.60	0	0.00	39.50	0.1	2,373	0.00%
2021/12/14	2.2	39.71	0	0.00	39.60	2.2	2,357	0.09%
2021/12/13	1	40.05	0	0.00	39.90	1	2,303	0.04%
2021/12/06	0.2	40.20	0	0.00	40.10	0.2	2,095	0.01%
2021/12/03	0.1	40.60	0	0.00	40.50	0.1	2,058	0.00%
2021/11/29	0.2	40.53	0	0.00	40.35	0.2	1,981	0.01%
2021/11/26	0.2	40.90	0	0.00	40.80	0.2	1,968	0.01%
2021/11/16	20	41.08	3	41.07	41.15	17	1,934	0.88%
2021/11/15	0	0.00	2	41.35	41.20	-2	1,978	-0.10%
2021/11/10	1.1	40.76	0	0.00	40.90	1.1	2,072	0.05%
2021/11/09	0.1	41.00	0	0.00	41.00	0.1	2,060	0.00%
2021/11/04	30	41.05	0	0.00	41.00	30	2,074	1.45%
2021/10/20	0	0.00	2	42.00	41.95	-2	1,894	-0.11%
2021/10/18	0	0.00	3	41.83	41.75	-3	1,893	-0.16%
2021/10/15	0	0.00	1	41.70	41.65	-1	1,915	-0.05%
2021/10/07	0	0.00	2	41.75	41.80	-2	1,898	-0.11%
2021/09/23	0	0.00	40	41.34	41.10	-40	1,916	-2.09%
2021/09/06	1	43.60	0	0.00	43.30	1	1,928	0.05%
2021/08/25	4	43.03	0	0.00	43.00	4	2,165	0.18%
2021/08/20	2	42.65	0	0.00	42.55	2	2,258	0.09%
2021/08/18	1	42.15	0	0.00	42.85	1	2,213	0.05%
2021/07/23	2	41.00	0	0.00	41.10	2	2,563	0.08%
2021/07/22	4	40.95	0	0.00	41.00	4	2,649	0.15%
2021/07/12	0	0.00	1	40.75	40.90	-1	2,746	-0.04%
2021/07/08	0	0.00	10	40.88	40.85	-10	2,747	-0.36%
2021/07/06	0	0.00	1	41.00	41.15	-1	2,764	-0.04%
2021/07/05	0	0.00	1	40.05	40.25	-1	2,708	-0.04%
2021/07/02	1	39.30	0	0.00	39.40	1	2,675	0.04%
2021/06/30	0	0.00	1	39.80	39.85	-1	2,683	-0.04%
2021/06/25	0	0.00	10	39.85	39.65	-10	2,694	-0.37%
2021/06/22	0	0.00	30	39.75	39.50	-30	2,703	-1.11%
2021/06/21	4	39.70	0	0.00	39.55	4	2,692	0.15%
2021/06/15	6	40.41	0	0.00	40.45	6	2,626	0.23%
2021/06/03	0	0.00	1	39.80	40.40	-1	2,491	-0.04%
2021/05/31	30	41.17	0	0.00	41.10	30	2,314	1.30%
2021/05/28	0	0.00	1	41.00	41.30	-1	2,266	-0.04%
2021/05/25	1	40.60	0	0.00	40.25	1	2,297	0.04%
2021/05/24	1	40.30	0	0.00	40.60	1	2,336	0.04%
2021/05/20	20	39.36	0	0.00	39.70	20	2,448	0.82%
2021/05/19	1	39.65	0	0.00	39.65	1	2,420	0.04%
2021/05/18	0	0.00	2	39.55	39.85	-2	2,405	-0.08%
2021/05/11	0	0.00	2	43.80	42.75	-2	2,191	-0.09%
2021/05/04	0	0.00	2	41.90	42.00	-2	2,058	-0.10%
2021/05/03	2	43.20	0	0.00	42.85	2	2,016	0.10%
2021/04/29	0	0.00	1	44.10	43.25	-1	2,024	-0.05%
2021/04/28	1	43.70	1	43.80	43.70	0	1,966	0.00%
2021/04/22	0	0.00	2	40.50	40.50	-2	1,817	-0.11%
2021/04/21	0	0.00	20	40.70	40.55	-20	1,803	-1.11%
2021/04/19	40	40.69	1	40.65	40.75	39	1,791	2.18%
2021/04/14	1	40.20	0	0.00	40.45	1	1,846	0.05%
2021/04/13	15	40.78	0	0.00	40.80	15	1,864	0.80%
2021/04/09	5	39.95	0	0.00	39.90	5	1,805	0.28%
2021/04/06	2	39.50	2	39.65	39.65	0	1,817	0.00%
2021/03/29	1	39.00	0	0.00	39.05	1	1,837	0.05%
2021/03/25	10	38.80	0	0.00	39.15	10	1,900	0.53%
2021/03/17	0	0.00	151	39.27	39.05	-151	1,930	-7.82%	大賣/鉅額交易
2021/03/16	0	0.00	25	39.16	39.20	-25	1,931	-1.29%
2021/03/15	0	0.00	35	39.21	39.20	-35	1,948	-1.80%
2021/03/12	0	0.00	2	39.00	39.00	-2	1,972	-0.10%
2021/03/11	0	0.00	10	39.30	39.10	-10	1,976	-0.51%
2021/03/10	2	38.95	0	0.00	39.00	2	1,974	0.10%
2021/03/09	0	0.00	6	39.25	39.25	-6	1,989	-0.30%
2021/03/08	11	38.82	0	0.00	38.80	11	1,978	0.56%
2021/03/04	11	38.85	5	39.30	38.75	6	2,005	0.30%
2021/03/02	3	38.97	2	38.93	38.70	1	1,965	0.05%
2021/02/26	6	39.10	0	0.00	39.20	6	1,947	0.31%
2021/02/25	0	0.00	5	39.48	39.80	-5	1,951	-0.26%
2021/02/23	17	38.44	0	0.00	38.45	17	1,844	0.92%
2021/02/22	0	0.00	1	39.50	39.50	-1	1,720	-0.06%
2021/02/19	0	0.00	3	39.50	39.50	-3	1,705	-0.18%
2021/02/05	1	39.15	0	0.00	39.20	1	1,704	0.06%
2021/02/02	5	38.51	0	0.00	38.65	5	1,746	0.29%
2021/01/29	5	38.04	0	0.00	37.95	5	1,751	0.29%
2021/01/26	1	38.35	0	0.00	38.30	1	1,734	0.06%
2021/01/25	1	38.35	0	0.00	38.60	1	1,756	0.06%
2021/01/21	2	38.73	0	0.00	38.65	2	1,780	0.11%
2021/01/20	8	38.89	0	0.00	38.45	8	1,873	0.43%
2021/01/18	3	39.37	0	0.00	39.35	3	1,872	0.16%
2021/01/15	1	39.90	0	0.00	39.85	1	1,877	0.05%
2021/01/14	5	40.15	3	40.10	40.30	2	1,894	0.11%
2021/01/13	0	0.00	6	40.29	40.40	-6	1,917	-0.31%
2021/01/12	3	39.97	0	0.00	39.90	3	1,915	0.16%
2021/01/11	0	0.00	2	40.53	40.50	-2	1,926	-0.10%
2021/01/08	2	39.95	4	40.08	40.40	-2	1,912	-0.10%
2021/01/07	0	0.00	11	40.02	39.95	-11	1,899	-0.58%
2021/01/06	0	0.00	0.3	39.10	39.30	-0.3	1,848	-0.01%
2021/01/05	1	38.90	0	0.00	38.95	1	1,814	0.06%
2021/01/04	7	38.85	0	0.00	39.05	7	1,844	0.38%
2020/12/31	2	38.95	0	0.00	38.80	2	1,849	0.11%
2020/12/30	0	0.00	1	39.00	39.10	-1	1,851	-0.06%
2020/12/24	1	38.00	0	0.00	38.00	1	1,813	0.06%
2020/12/22	1	38.30	0	0.00	38.65	1	1,756	0.06%
2020/12/21	4	38.23	0	0.00	38.70	4	1,759	0.23%
2020/12/18	2	38.08	0	0.00	38.85	2	1,723	0.12%
2020/12/17	1	38.30	0	0.00	38.50	1	1,671	0.06%
2020/12/15	2	37.88	0	0.00	37.90	2	1,646	0.12%
2020/12/14	1	38.15	0	0.00	38.10	1	1,628	0.06%
2020/12/08	1	38.40	0	0.00	38.10	1	1,583	0.06%
2020/11/11	0	0.00	1	39.35	39.50	-1	1,500	-0.07%
2020/11/05	5	38.78	0	0.00	38.75	5	1,516	0.33%
2020/11/04	32	38.75	1	39.20	38.95	31	1,521	2.04%
2020/11/03	98	39.04	0	0.00	38.90	98	1,523	6.43%
2020/11/02	41	38.56	0	0.00	39.05	41	1,538	2.66%
2020/10/29	5	39.85	0	0.00	39.40	5	1,566	0.32%
2020/10/28	26	39.88	0	0.00	40.00	26	1,550	1.68%
2020/10/21	0	0.00	1	39.15	39.50	-1	1,465	-0.07%
2020/10/19	0	0.00	1	38.70	39.15	-1	1,446	-0.07%
2020/10/13	0	0.00	4	38.90	38.90	-4	1,482	-0.27%
2020/10/12	0	0.00	5	38.90	38.85	-5	1,488	-0.34%
2020/10/06	1	37.30	0	0.00	37.30	1	1,467	0.07%
2020/09/28	5	36.70	0	0.00	36.95	5	1,559	0.32%
2020/08/12	0	0.00	1	36.15	36.55	-1	4,187	-0.02%
2020/07/16	0	0.00	3	35.20	35.15	-3	4,086	-0.07%
2020/07/10	0	0.00	10	34.85	34.50	-10	4,070	-0.25%
2020/07/09	10	35.50	0	0.00	35.20	10	4,050	0.25%
2020/07/08	0	0.00	1	35.20	35.60	-1	4,041	-0.02%
2020/07/03	10	35.55	1	35.65	35.40	9	3,995	0.23%
2020/06/29	1	36.20	0	0.00	36.20	1	3,959	0.03%
2020/06/18	0	0.00	10	38.55	38.65	-10	3,066	-0.33%
2020/06/12	0	0.00	3	36.65	36.00	-3	3,121	-0.10%
2020/06/11	0	0.00	5	36.50	36.80	-5	3,132	-0.16%
2020/06/10	1	36.90	0	0.00	37.15	1	3,161	0.03%
2020/06/08	0	0.00	62	36.35	36.35	-62	3,100	-2.00%
2020/06/05	0.1	33.00	1	33.25	33.05	-0.9	2,886	-0.03%
2020/06/03	0	0.00	4	32.65	32.80	-4	2,933	-0.14%
2020/05/29	2	31.35	0	0.00	31.10	2	2,913	0.07%
2020/05/28	44	32.44	4	32.50	31.65	40	2,895	1.38%
2020/05/27	1	34.00	31	33.90	34.10	-30	2,856	-1.05%
2020/05/22	30	32.61	0	0.00	32.55	30	2,736	1.10%
2020/05/21	1	32.95	0	0.00	32.90	1	2,750	0.04%
2020/05/19	4	32.90	2	32.90	32.95	2	2,861	0.07%
2020/05/18	1	32.65	0	0.00	32.60	1	2,873	0.03%
2020/05/15	3	32.25	0	0.00	32.10	3	2,860	0.10%
2020/05/13	1	32.75	0	0.00	32.65	1	2,839	0.04%
2020/04/29	0	0.00	2	31.30	31.10	-2	2,864	-0.07%
2020/04/14	2	30.25	0	0.00	30.30	2	2,897	0.07%
2020/03/24	0	0.00	8	27.96	28.20	-8	2,811	-0.28%
2020/03/23	3	25.85	0	0.00	26.10	3	2,779	0.11%
2020/03/20	4	26.76	3	27.00	27.00	1	2,744	0.04%
2020/03/19	0	0.00	35	26.47	25.65	-35	2,670	-1.31%
2020/03/18	35	28.81	0	0.00	28.45	35	2,510	1.39%
2020/03/17	2	29.30	0	0.00	29.20	2	2,379	0.08%
2020/03/16	1	29.85	0	0.00	29.10	1	2,295	0.04%
2020/03/13	3	30.97	0	0.00	31.95	3	2,179	0.14%
2020/02/27	0	0.00	18	36.90	36.75	-18	1,718	-1.05%
2020/02/21	0	0.00	1	37.20	38.00	-1	1,621	-0.06%
2020/02/20	0	0.00	8	37.05	37.05	-8	1,555	-0.51%
2020/02/18	1	35.95	0	0.00	36.00	1	1,442	0.07%
2020/02/04	3	34.00	0	0.00	34.00	3	1,388	0.22%
2020/02/03	5	33.55	2	33.50	33.50	3	1,373	0.22%
2020/01/30	0	0.00	2	34.55	34.20	-2	1,312	-0.15%
2020/01/10	0	0.00	15	34.60	34.60	-15	1,229	-1.22%
2020/01/03	2	33.35	0	0.00	34.05	2	1,030	0.19%
2019/12/17	11	32.95	1	33.00	33.05	10	901	1.11%
2019/12/16	0	0.00	9	32.95	32.90	-9	890	-1.01%
2019/12/10	2	32.95	0	0.00	33.00	2	951	0.21%
2019/12/09	2	33.05	0	0.00	33.05	2	970	0.21%
2019/12/05	1	32.85	0	0.00	32.90	1	981	0.10%
2019/12/04	1	32.95	1	33.00	33.00	0	986	0.00%
2019/12/03	1	32.80	0	0.00	32.80	1	972	0.10%
2019/12/02	5	32.80	0	0.00	32.70	5	985	0.51%
2019/11/29	3	32.80	0	0.00	32.70	3	981	0.31%
2019/11/28	3	32.90	0	0.00	32.85	3	982	0.31%
2019/11/27	7	32.90	0	0.00	33.00	7	995	0.70%
2019/11/26	5	32.84	1	33.00	33.00	4	1,002	0.40%
2019/11/25	2	32.70	0	0.00	32.70	2	1,000	0.20%
2019/11/06	1	32.70	0	0.00	32.70	1	1,243	0.08%
2019/10/21	0	0.00	1	31.95	32.00	-1	1,376	-0.07%
2019/10/16	1	31.00	0	0.00	30.95	1	1,387	0.07%
2019/09/17	5	32.15	1	32.10	31.80	4	1,852	0.22%
2019/09/16	5	31.98	0	0.00	32.15	5	1,851	0.27%
2019/09/04	1	30.90	3	30.90	30.95	-2	1,763	-0.11%
2019/08/14	3	30.57	0	0.00	30.45	3	1,801	0.17%
2019/08/06	1	30.20	0	0.00	30.25	1	1,657	0.06%
2019/08/01	1	31.55	0	0.00	31.55	1	1,592	0.06%
2019/07/31	1	31.85	0	0.00	31.90	1	1,579	0.06%
2019/07/30	1	32.30	0	0.00	32.35	1	1,551	0.06%
2019/07/25	10	32.33	0	0.00	32.40	10	1,586	0.63%
2019/07/24	5	32.30	0	0.00	32.30	5	1,578	0.32%
2019/07/22	1	32.50	4	32.63	32.60	-3	1,550	-0.19%
2019/07/17	0	0.00	2	32.45	32.70	-2	1,508	-0.13%
2019/07/16	1	32.95	0	0.00	33.00	1	1,447	0.07%
2019/07/11	0	0.00	1	33.70	33.75	-1	1,369	-0.07%
2019/07/10	0	0.00	1	33.55	33.80	-1	1,345	-0.07%
2019/07/09	1	32.85	2	32.95	33.00	-1	1,291	-0.08%
2019/07/08	5	34.34	0	0.00	34.35	5	1,206	0.41%
2019/06/26	1	33.65	0	0.00	33.65	1	973	0.10%
2019/06/24	0	0.00	4	33.45	33.45	-4	986	-0.41%
2019/06/18	1	32.90	0	0.00	33.00	1	1,049	0.10%
2019/06/13	0	0.00	5	33.15	33.10	-5	1,056	-0.47%
2019/06/12	2	33.05	0	0.00	33.30	2	1,062	0.19%
2019/06/11	2	33.60	0	0.00	33.30	2	1,070	0.19%
2019/06/05	0	0.00	4	34.00	33.65	-4	1,072	-0.37%
2019/05/30	0	0.00	2	32.90	33.20	-2	1,128	-0.18%
2019/05/29	3	32.78	16	32.81	32.75	-13	1,144	-1.14%
2019/05/28	13	32.65	16	33.64	32.65	-3	1,162	-0.26%
2019/05/24	0	0.00	0.5	34.20	33.85	-0.5	1,117	-0.05%
2019/05/22	2	33.85	1	34.00	34.20	1	1,104	0.09%
2019/05/21	0	0.00	3	34.00	34.25	-3	1,098	-0.27%
2019/05/20	0	0.00	3	33.77	33.75	-3	1,091	-0.27%
2019/05/15	0	0.00	0.3	33.35	33.30	-0.3	1,088	-0.03%
2019/05/14	1	33.00	0	0.00	33.25	1	1,107	0.09%
2019/05/13	2	33.00	7	33.30	33.25	-5	1,126	-0.44%
2019/05/09	2	33.15	0	0.00	33.15	2	1,126	0.18%
2019/05/08	1	33.15	0	0.00	33.15	1	1,121	0.09%
2019/05/06	7	33.17	1	33.60	33.10	6	1,112	0.54%
2019/05/03	0	0.00	1	33.65	33.35	-1	1,087	-0.09%
2019/05/02	8	33.50	2	33.50	33.55	6	1,072	0.56%
2019/04/29	4	32.85	1	33.25	32.85	3	1,057	0.28%
2019/04/25	0	0.00	1	32.85	32.90	-1	1,094	-0.09%
2019/04/24	10	32.85	0	0.00	32.80	10	1,107	0.90%
2019/04/23	1.5	32.95	0	0.00	33.05	1.5	1,111	0.14%
2019/04/18	1	32.55	0	0.00	32.55	1	1,117	0.09%
2019/04/17	2	32.62	0	0.00	32.85	2	1,127	0.18%
2019/04/16	2	32.58	0	0.00	32.55	2	1,126	0.18%
2019/04/12	1	32.65	0	0.00	32.55	1	1,124	0.09%
2019/04/09	0.5	32.80	0	0.00	32.80	0.5	1,155	0.04%
2019/04/01	0	0.00	8	32.19	32.05	-8	1,134	-0.71%
2019/03/28	11	31.68	1	31.80	31.75	10	1,110	0.90%
2019/03/27	0	0.00	10	32.05	32.00	-10	1,105	-0.90%
2019/03/22	1.5	32.97	0	0.00	33.10	1.5	1,129	0.13%
2019/03/08	0	0.00	2	34.15	34.05	-2	1,064	-0.19%
2019/03/07	0	0.00	8	34.38	33.90	-8	1,065	-0.75%
2019/03/06	1	34.00	1	34.20	34.25	0	1,053	0.00%
2019/02/27	0	0.00	3	32.77	33.00	-3	980	-0.31%
2019/02/19	3	31.50	0	0.00	31.50	3	929	0.32%
2019/02/18	10	30.35	1	30.40	30.50	9	919	0.98%
2019/02/13	1	30.20	0	0.00	29.80	1	925	0.11%
2019/02/12	10	30.20	0	0.00	30.20	10	928	1.08%
2019/01/18	0	0.00	10	29.25	29.45	-10	1,037	-0.96%
2019/01/17	10	28.50	0	0.00	28.65	10	1,030	0.97%
2018/12/06	0	0.00	3	31.05	31.00	-3	1,070	-0.28%
2018/11/22	0	0.00	1	31.65	31.65	-1	1,047	-0.10%
2018/11/21	0	0.00	5	31.40	31.55	-5	1,057	-0.47%
2018/11/16	0	0.00	3	31.65	31.70	-3	1,066	-0.28%
2018/11/15	0	0.00	3	31.60	31.60	-3	1,056	-0.28%
2018/11/13	7	30.75	0	0.00	31.25	7	1,030	0.68%
2018/11/12	0	0.00	10	31.39	31.45	-10	1,033	-0.97%
2018/11/08	0	0.00	11	30.73	30.95	-11	1,010	-1.09%
2018/11/07	0	0.00	4	29.50	29.75	-4	984	-0.41%
2018/11/06	5	28.75	0	0.00	28.85	5	977	0.51%
2018/11/05	10	28.34	0	0.00	28.40	10	966	1.04%
2018/10/12	1	28.80	0	0.00	29.20	1	844	0.12%
2018/10/05	0	0.00	2	30.25	30.30	-2	792	-0.25%
2018/10/03	1	30.85	0	0.00	30.85	1	771	0.13%
2018/10/02	3	31.30	0	0.00	31.15	3	764	0.39%
2018/10/01	0	0.00	2	31.35	31.35	-2	768	-0.26%
2018/09/25	0	0.00	1	31.40	31.35	-1	725	-0.14%
2018/09/21	0	0.00	9	31.36	31.50	-9	738	-1.22%
2018/09/20	4	31.10	4	31.30	31.10	0	730	0.00%
2018/09/10	1	30.10	0	0.00	30.05	1	753	0.13%
2018/09/07	0	0.00	19	30.15	30.30	-19	770	-2.47%
2018/09/04	0	0.00	4	31.10	31.05	-4	742	-0.54%
2018/08/28	0	0.00	1	30.70	30.85	-1	867	-0.12%
2018/08/27	1	30.50	0	0.00	30.55	1	925	0.11%
2018/08/23	0	0.00	1	30.55	30.50	-1	959	-0.10%
2018/08/13	28	31.75	0	0.00	31.45	28	961	2.91%
2018/08/09	11	32.93	5	33.00	32.95	6	965	0.62%
2018/08/08	2	32.85	0	0.00	32.85	2	983	0.20%
2018/08/03	0	0.00	2	32.45	32.30	-2	1,001	-0.20%
2018/08/02	0	0.00	6	32.08	32.00	-6	1,005	-0.60%
2018/07/30	0	0.00	3	32.15	32.15	-3	1,022	-0.29%
2018/07/27	2	32.10	0	0.00	32.00	2	1,065	0.19%
2018/07/26	6	32.10	0	0.00	32.30	6	1,065	0.56%
2018/07/24	3	32.00	0	0.00	31.95	3	1,082	0.28%
2018/07/19	0	0.00	11	32.76	32.40	-11	1,091	-1.01%
2018/07/13	2	31.50	2	31.95	31.85	0	1,091	0.00%
2018/06/15	0	0.00	1	33.70	33.95	-1	1,141	-0.09%
2018/06/05	0	0.00	2	34.90	34.90	-2	1,181	-0.17%
2018/06/01	2	35.20	0	0.00	35.40	2	1,060	0.19%
2018/05/30	0	0.00	50	34.85	35.00	-50	1,065	-4.69%
2018/05/25	0	0.00	1	34.70	34.70	-1	1,076	-0.09%
2018/05/22	50	34.58	0	0.00	34.80	50	1,089	4.59%
2018/05/18	0	0.00	1	34.40	34.20	-1	1,093	-0.09%
2018/05/10	2	34.45	1	34.55	34.55	1	1,119	0.09%
2018/05/08	1	34.35	0	0.00	34.40	1	1,116	0.09%
2018/05/04	62	34.80	62	34.48	34.15	0	1,114	0.00%
2018/04/20	10	35.60	10	35.45	35.50	0	1,178	0.00%
2018/04/17	0	0.00	1	35.30	35.30	-1	1,264	-0.08%
2018/04/13	1	35.90	0	0.00	35.75	1	1,274	0.08%
2018/04/09	1	36.90	0	0.00	36.15	1	1,387	0.07%
2018/04/02	1	37.15	0	0.00	37.30	1	1,361	0.07%
2018/03/29	0	0.00	1	36.85	36.90	-1	1,363	-0.07%
2018/03/27	0	0.00	2	37.60	37.20	-2	1,349	-0.15%
2018/03/21	0	0.00	1	38.45	38.10	-1	1,335	-0.07%
2018/03/19	1	38.50	0	0.00	38.50	1	1,364	0.07%
2018/02/26	0	0.00	1	39.85	39.50	-1	1,484	-0.07%
2018/02/21	2	41.55	0	0.00	40.30	2	1,501	0.13%
2018/02/12	0	0.00	10	39.45	39.45	-10	1,483	-0.67%
2018/02/09	10	39.00	0	0.00	39.45	10	1,472	0.68%
2018/01/19	10	42.00	10	42.10	42.20	0	1,322	0.00%