京城銀 (2809)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
56.1
漲跌
▲0.4
漲幅
+0.72%
成交量
4,193張
產業
上市金融類股▼0.35%
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	54	56.10	2	56.00	56.10	52	3,999	1.30%
2024/04/29	0	0.00	7	55.91	55.70	-7	3,948	-0.18%
2024/04/26	0	0.00	2	55.10	55.10	-2	3,911	-0.05%
2024/04/25	0.1	56.00	2	55.65	55.20	-1.9	3,912	-0.05%
2024/04/24	22	55.43	21	55.97	56.20	1	3,897	0.03%
2024/04/23	15	55.51	13	56.20	56.20	2	3,844	0.05%
2024/04/22	1	53.80	18	55.16	55.90	-17	3,695	-0.46%
2024/04/19	7	53.43	26	53.79	54.00	-19	3,479	-0.55%
2024/04/18	3	55.03	20	54.40	56.90	-17	3,252	-0.52%
2024/04/17	0	0.00	30	55.20	55.50	-30	3,076	-0.98%
2024/04/15	2	56.40	0	0.00	56.40	2	2,977	0.07%
2024/04/12	0	0.00	5	55.50	55.20	-5	2,934	-0.17%
2024/04/11	3	56.10	0.3	55.70	56.00	2.8	2,906	0.09%
2024/04/09	1	55.70	2	55.60	55.60	-1	2,856	-0.04%
2024/04/08	2	55.00	0.1	54.60	55.00	1.9	2,827	0.07%
2024/04/03	4	54.23	218	55.22	55.30	-214	2,806	-7.63%	大賣/鉅額交易
2024/04/02	0	0.00	1	52.30	53.00	-1	2,726	-0.04%
2024/03/29	4	51.75	0	0.00	51.60	4	2,668	0.15%
2024/03/27	0	0.00	3	50.80	51.00	-3	2,648	-0.11%
2024/03/26	6	50.57	3	50.90	50.50	3	2,679	0.11%
2024/03/25	12.1	50.97	1	51.20	50.90	11.1	2,688	0.41%
2024/03/21	33	51.46	2.5	51.46	51.60	30.5	2,634	1.16%
2024/03/20	10	50.33	60	50.42	50.70	-50	2,617	-1.91%
2024/03/19	0.3	49.95	138	50.37	50.60	-137.8	2,564	-5.37%	大賣/鉅額交易
2024/03/18	0	0.00	2	49.15	48.80	-2	2,465	-0.08%
2024/03/15	20	48.85	0	0.00	48.60	20	2,444	0.82%
2024/03/14	0	0.00	3	48.90	49.15	-3	2,394	-0.13%
2024/03/13	10	48.60	0	0.00	48.70	10	2,331	0.43%
2024/03/12	0	0.00	3	48.00	48.00	-3	2,279	-0.13%
2024/03/11	11	47.95	0.2	47.75	47.50	10.8	2,256	0.48%
2024/03/08	4	47.88	0.8	48.15	47.85	3.2	2,246	0.14%
2024/03/07	10.1	47.73	6	48.00	48.15	4.1	2,181	0.19%
2024/03/06	11	47.72	26.6	47.73	47.85	-15.6	2,127	-0.73%
2024/03/05	0	0.00	11.5	46.53	47.40	-11.5	2,085	-0.55%
2024/03/04	1	45.65	0.5	45.80	45.80	0.6	1,979	0.03%
2024/03/01	0	0.00	1	44.60	44.70	-1	1,916	-0.05%
2024/02/29	2	44.70	1	44.80	44.65	1	1,902	0.05%
2024/02/27	7.2	44.32	8	44.54	44.60	-0.9	1,828	-0.05%
2024/02/26	13.4	41.38	1	41.45	41.45	12.4	1,642	0.75%
2024/02/23	16	40.68	0	0.00	40.70	16	1,632	0.98%
2024/02/22	1	40.60	0	0.00	40.70	1	1,670	0.06%
2024/02/05	3	41.05	0	0.00	41.15	3	1,653	0.18%
2024/01/25	0.1	41.10	0	0.00	41.20	0.1	1,700	0.00%
2024/01/11	1	40.65	0	0.00	40.80	1	1,575	0.06%
2024/01/05	0	0.00	10	40.60	40.60	-10	1,674	-0.60%
2023/12/25	0.1	39.55	0	0.00	39.35	0.1	1,593	0.00%
2023/12/18	0	0.00	0.1	40.15	39.80	-0.1	1,389	0.00%
2023/12/12	3	39.95	0	0.00	40.05	3	1,295	0.23%
2023/12/11	0	0.00	2	40.00	40.10	-2	1,292	-0.15%
2023/12/08	2	40.18	0	0.00	40.15	2	1,287	0.16%
2023/12/07	15	40.30	2	40.35	40.25	13	1,282	1.01%
2023/12/06	15	40.37	0	0.00	40.35	15	1,278	1.17%
2023/12/05	2	40.30	0	0.00	40.30	2	1,272	0.16%
2023/12/04	5	39.70	0	0.00	39.70	5	1,239	0.40%
2023/12/01	10	39.75	0	0.00	39.85	10	1,240	0.81%
2023/11/27	0.1	39.60	0	0.00	39.50	0.1	1,210	0.01%
2023/11/22	5	39.00	0	0.00	39.65	5	1,206	0.41%
2023/11/21	0	0.00	1	39.15	39.20	-1	1,186	-0.08%
2023/11/20	5	38.35	0	0.00	38.45	5	1,145	0.44%
2023/11/15	0	0.00	0.1	38.45	38.55	-0.1	1,144	-0.01%
2023/11/07	0.1	38.20	0	0.00	38.30	0.1	1,119	0.01%
2023/11/03	1	37.65	0	0.00	37.75	1	1,093	0.09%
2023/11/01	1	37.15	0	0.00	37.15	1	1,092	0.09%
2023/10/31	8.1	37.15	0	0.00	37.15	8.1	1,142	0.70%
2023/10/25	0.1	37.80	0	0.00	37.60	0.1	1,169	0.01%
2023/10/23	0	0.00	1	37.70	37.70	-1	1,182	-0.08%
2023/10/20	0	0.00	2	38.00	37.95	-2	1,209	-0.17%
2023/10/04	2	37.23	0	0.00	37.30	2	1,061	0.19%
2023/09/25	0.1	37.20	1	37.35	37.30	-0.9	1,115	-0.08%
2023/09/22	1	36.90	0	0.00	36.90	1	1,102	0.09%
2023/09/13	0	0.00	0.9	36.70	36.75	-0.9	1,244	-0.08%
2023/09/12	3	36.48	0	0.00	36.70	3	1,314	0.23%
2023/09/07	1	36.60	0	0.00	36.60	1	1,394	0.07%
2023/09/06	2	36.78	0	0.00	36.70	2	1,401	0.14%
2023/09/05	5	36.98	0	0.00	36.90	5	1,413	0.35%
2023/09/01	1	36.95	0	0.00	36.90	1	1,459	0.07%
2023/08/31	1	36.95	0	0.00	36.90	1	1,516	0.07%
2023/08/25	1	36.70	0	0.00	36.70	1	1,584	0.06%
2023/08/24	1	36.45	0	0.00	36.55	1	1,584	0.06%
2023/08/22	0	0.00	1	36.65	36.60	-1	1,610	-0.06%
2023/08/18	0	0.00	1	36.30	36.35	-1	1,643	-0.06%
2023/08/17	1	35.90	0	0.00	36.30	1	1,660	0.06%
2023/08/15	1	36.40	0	0.00	36.45	1	1,663	0.06%
2023/08/14	2	35.95	2	36.05	36.25	0	1,665	0.00%
2023/08/11	2	36.58	0	0.00	36.55	2	1,666	0.12%
2023/08/09	1	36.50	0	0.00	36.50	1	1,667	0.06%
2023/08/07	2	36.60	0	0.00	36.55	2	1,655	0.12%
2023/08/04	2	36.85	0	0.00	36.70	2	1,646	0.12%
2023/08/02	1	36.05	0	0.00	35.95	1	1,598	0.06%
2023/07/18	1	36.30	0	0.00	36.35	1	1,467	0.07%
2023/07/13	1	36.20	0	0.00	36.10	1	1,442	0.07%
2023/07/05	1	36.55	0	0.00	36.25	1	1,437	0.07%
2023/06/30	4	35.50	0	0.00	35.55	4	1,400	0.29%
2023/06/21	1	35.45	0	0.00	35.65	1	1,389	0.07%
2023/06/16	0	0.00	3	35.50	35.30	-3	1,239	-0.24%
2023/06/15	1	35.90	0	0.00	36.05	1	1,170	0.09%
2023/06/14	1	35.60	0	0.00	35.90	1	1,149	0.09%
2023/06/13	0	0.00	1	35.75	35.75	-1	1,156	-0.09%
2023/06/09	2	35.20	1	35.45	35.45	1	1,120	0.09%
2023/06/07	1	35.30	0	0.00	35.35	1	1,103	0.09%
2023/06/06	1	36.25	0	0.00	36.25	1	1,057	0.09%
2023/06/05	2	36.20	0	0.00	36.10	2	1,010	0.20%
2023/05/31	0	0.00	5	35.90	35.95	-5	985	-0.51%
2023/05/26	2	35.20	0	0.00	35.30	2	966	0.21%
2023/05/09	1	35.60	0	0.00	35.60	1	942	0.11%
2023/05/04	2	35.70	3	35.65	35.60	-1	972	-0.10%
2023/04/26	1	34.85	0	0.00	34.90	1	1,050	0.10%
2023/04/24	0	0.00	1	34.60	34.55	-1	1,036	-0.10%
2023/04/19	1	34.70	0	0.00	34.45	1	1,081	0.09%
2023/04/11	1	34.70	4	34.63	34.80	-3	1,149	-0.26%
2023/04/10	5	34.70	0	0.00	34.70	5	1,180	0.42%
2023/03/31	1	35.25	0	0.00	35.25	1	1,253	0.08%
2023/03/28	3	34.60	0	0.00	34.70	3	1,940	0.15%
2023/03/15	0	0.00	10	34.45	34.10	-10	2,729	-0.37%
2023/03/14	5	34.30	0	0.00	34.20	5	2,756	0.18%
2023/03/13	1	34.00	0	0.00	34.60	1	2,797	0.04%
2023/03/07	0	0.00	5	34.90	35.05	-5	2,830	-0.18%
2023/03/01	0	0.00	7	33.95	33.80	-7	2,856	-0.25%
2023/02/22	5	34.15	0	0.00	34.20	5	2,900	0.17%
2023/02/15	5	34.20	0	0.00	34.10	5	3,022	0.17%
2023/02/13	4	34.40	0	0.00	34.55	4	3,073	0.13%
2023/02/08	1	35.25	0	0.00	35.30	1	3,102	0.03%
2023/02/01	1	34.80	0	0.00	34.95	1	3,200	0.03%
2022/12/23	0	34.30	0	0.00	33.90	0	3,319	0.00%
2022/12/21	1	33.90	0	0.00	34.15	1	3,034	0.03%
2022/12/19	0	34.00	0	0.00	33.75	0	2,605	0.00%
2022/11/30	0	0.00	6	34.85	34.90	-6	1,874	-0.32%
2022/11/16	0	0.00	2	34.00	34.20	-2	1,710	-0.12%
2022/10/28	1	30.50	0	0.00	30.35	1	1,391	0.07%
2022/10/27	1	30.50	0	0.00	30.50	1	1,360	0.07%
2022/10/21	0	29.90	0	0.00	29.90	0	1,230	0.00%
2022/10/20	2	29.95	0	0.00	31.05	2	1,202	0.17%
2022/10/17	0	0.00	3	30.70	30.90	-3	1,161	-0.26%
2022/10/12	5	30.95	0	0.00	31.00	5	1,229	0.41%
2022/10/07	0	0.00	0.1	32.10	31.95	-0.1	1,253	0.00%
2022/10/06	0	0.00	1	32.40	32.35	-1	1,262	-0.08%
2022/10/05	6	32.79	0.2	33.10	33.00	5.8	1,273	0.46%
2022/09/22	0	34.20	0	0.00	34.25	0	1,369	0.00%
2022/09/13	7	34.76	0	0.00	34.85	7	1,305	0.54%
2022/09/08	2	35.50	0	0.00	35.75	2	1,358	0.15%
2022/09/07	1	34.20	0	0.00	34.20	1	1,333	0.07%
2022/09/05	1	35.40	0	0.00	35.45	1	1,335	0.07%
2022/09/02	1	35.35	0	0.00	35.35	1	1,347	0.07%
2022/08/18	1	36.35	0	0.00	35.95	1	1,389	0.07%
2022/08/01	1	34.50	5	34.70	34.60	-4	1,815	-0.22%
2022/07/21	0	32.80	0	0.00	33.00	0	1,867	0.00%
2022/07/20	16	32.91	0	0.00	32.85	16	1,897	0.84%
2022/07/15	0	32.90	0	0.00	32.75	0	1,917	0.00%
2022/07/06	5	32.14	0	0.00	32.00	5	1,968	0.25%
2022/07/05	8	33.58	0	0.00	33.40	8	1,939	0.41%
2022/06/30	1	34.80	0	0.00	35.40	1	2,003	0.05%
2022/06/23	0	0.00	1	36.25	36.35	-1	2,048	-0.05%
2022/06/17	0	0.00	5	36.05	35.75	-5	2,098	-0.24%
2022/06/10	0.3	36.50	0	0.00	36.50	0.3	2,144	0.01%
2022/06/07	4	36.70	0	0.00	36.60	4	2,169	0.18%
2022/06/06	6	36.15	0	0.00	36.25	6	2,185	0.27%
2022/05/31	1	35.95	0	0.00	35.90	1	2,327	0.04%
2022/05/25	0	35.50	0	0.00	35.50	0	2,415	0.00%
2022/05/19	0	37.75	0	0.00	38.05	0	2,367	0.00%
2022/05/17	0	0.00	1	37.55	37.45	-1	2,361	-0.04%
2022/05/11	0	38.00	0	0.00	37.70	0	2,325	0.00%
2022/05/09	5	37.60	2	38.10	37.60	3	2,390	0.13%
2022/05/06	0	38.60	0	0.00	38.50	0	2,382	0.00%
2022/05/05	0	38.95	0	0.00	38.85	0	2,409	0.00%
2022/05/04	1	39.00	0	0.00	38.90	1	2,404	0.04%
2022/04/28	50	39.00	0	0.00	39.05	50	2,468	2.03%
2022/04/27	2	39.10	0	0.00	39.30	2	2,467	0.08%
2022/04/25	0	0.00	1	40.20	40.25	-1	2,417	-0.04%
2022/04/20	0	0.00	2	40.95	40.35	-2	2,438	-0.08%
2022/04/19	0	0.00	1	40.40	40.55	-1	2,391	-0.04%
2022/04/13	2	40.03	0	0.00	40.05	2	2,455	0.08%
2022/04/11	1	39.85	0	0.00	39.90	1	2,463	0.04%
2022/04/07	15	39.80	0	0.00	39.85	15	2,520	0.60%
2022/04/01	5	40.30	0	0.00	40.35	5	2,510	0.20%
2022/03/30	2	40.10	0	0.00	40.10	2	2,550	0.08%
2022/03/28	0	0.00	7	39.25	39.55	-7	2,882	-0.24%
2022/03/24	1	39.30	0	0.00	39.45	1	3,260	0.03%
2022/03/22	2.4	39.29	0	0.00	39.30	2.4	3,421	0.07%
2022/03/18	7	39.69	0	0.00	39.30	7	3,495	0.20%
2022/03/17	0	0.00	1	39.40	39.40	-1	3,489	-0.03%
2022/03/14	1.5	39.23	0	0.00	39.20	1.5	3,581	0.04%
2022/03/10	1	39.40	5	39.50	39.40	-4	3,669	-0.11%
2022/03/08	2	39.30	0	0.00	39.20	2	3,692	0.05%
2022/03/07	0	0.00	16	39.65	39.70	-16	3,644	-0.44%
2022/03/04	1	40.20	11	40.29	40.15	-10	3,625	-0.28%
2022/02/25	1	40.40	0	0.00	40.30	1	3,605	0.03%
2022/02/24	10.2	40.68	0	0.00	40.50	10.2	3,605	0.28%
2022/02/23	1	40.85	0	0.00	41.05	1	3,579	0.03%
2022/02/22	1	40.75	12	40.80	40.95	-11	3,567	-0.31%
2022/02/21	2	40.65	0	0.00	40.60	2	3,547	0.06%
2022/02/18	5	40.30	0	0.00	40.40	5	3,565	0.14%
2022/02/17	5	40.55	0	0.00	40.40	5	3,561	0.14%
2022/02/16	3	40.33	0	0.00	40.30	3	3,549	0.08%
2022/02/15	1	40.20	0	0.00	40.25	1	3,562	0.03%
2022/02/11	4	40.55	0	0.00	40.55	4	3,583	0.11%
2022/02/09	11	40.79	2	40.65	41.05	9	3,583	0.25%
2022/02/08	0	0.00	1	41.40	41.40	-1	3,504	-0.03%
2022/02/07	0	0.00	2	41.33	41.25	-2	3,498	-0.06%
2022/01/24	1	40.05	1	40.25	40.70	0	3,506	0.00%
2022/01/20	3	40.67	0	0.00	40.80	3	3,483	0.09%
2022/01/19	1	40.85	0	0.00	40.95	1	3,471	0.03%
2022/01/18	2	41.25	9	41.25	41.20	-7	3,444	-0.20%
2022/01/17	2	41.35	2	41.10	41.20	0	3,444	0.00%
2022/01/14	3	41.30	0	0.00	41.45	3	3,453	0.09%
2022/01/13	3	41.82	6	41.28	41.65	-3	3,455	-0.09%
2022/01/11	11	41.18	2	41.25	41.25	9	3,389	0.27%
2022/01/05	0	0.00	1	40.45	40.65	-1	3,308	-0.03%
2022/01/04	0	0.00	4	40.40	40.45	-4	3,318	-0.12%
2022/01/03	0	0.00	1	40.40	40.35	-1	3,318	-0.03%
2021/12/30	1	40.75	0	0.00	40.55	1	3,299	0.03%
2021/12/29	5	40.55	0	0.00	40.75	5	3,272	0.15%
2021/12/28	1	40.45	1	40.45	40.50	0	3,238	0.00%
2021/12/24	0.4	40.35	0	0.00	40.35	0.4	3,203	0.01%
2021/12/23	1.6	40.18	2	40.35	40.35	-0.4	3,208	-0.01%
2021/12/22	5	39.76	0	0.00	39.75	5	3,024	0.17%
2021/12/21	4	39.83	0	0.00	39.80	4	2,858	0.14%
2021/12/20	3.1	39.71	0	0.00	39.75	3.1	2,673	0.12%
2021/12/17	33	39.35	0	0.00	39.45	33	2,514	1.31%
2021/12/14	5	39.67	0	0.00	39.60	5	2,357	0.21%
2021/12/13	2	39.95	1	40.05	39.90	1	2,303	0.04%
2021/12/10	66.5	40.00	0	0.00	40.00	66.5	2,265	2.93%
2021/12/09	1	40.15	0	0.00	40.15	1	2,197	0.05%
2021/12/08	0.1	40.40	0	0.00	40.10	0.1	2,162	0.00%
2021/12/03	1	40.40	0	0.00	40.50	1	2,058	0.05%
2021/12/02	1	40.50	0	0.00	40.55	1	2,029	0.05%
2021/11/30	1	40.40	0	0.00	40.25	1	2,011	0.05%
2021/11/26	5	40.80	0	0.00	40.80	5	1,968	0.25%
2021/11/25	6	40.94	0	0.00	40.95	6	1,967	0.31%
2021/11/12	1	41.00	0	0.00	41.35	1	2,025	0.05%
2021/11/10	1	40.75	0	0.00	40.90	1	2,072	0.05%
2021/11/08	10	41.05	0	0.00	41.00	10	2,065	0.48%
2021/10/29	2	41.40	0	0.00	41.50	2	1,985	0.10%
2021/10/28	1	41.65	0	0.00	41.65	1	1,971	0.05%
2021/10/27	10	41.95	0	0.00	41.95	10	1,959	0.51%
2021/10/21	1	41.90	0	0.00	41.95	1	1,935	0.05%
2021/09/22	1	41.25	0	0.00	41.00	1	1,888	0.05%
2021/09/07	1	42.80	0	0.00	43.00	1	1,898	0.05%
2021/09/06	1	43.55	1	44.05	43.30	0	1,928	0.00%
2021/09/03	4	44.29	0	0.00	44.05	4	1,924	0.21%
2021/08/18	0	0.00	4	42.69	42.85	-4	2,213	-0.18%
2021/08/17	0	0.00	1	41.50	41.85	-1	2,161	-0.05%
2021/07/26	1	41.10	0	0.00	40.60	1	2,520	0.04%
2021/07/23	0	0.00	1	41.20	41.10	-1	2,563	-0.04%
2021/07/20	0	0.00	1	40.70	40.35	-1	2,667	-0.04%
2021/07/13	2	41.00	0	0.00	40.65	2	2,737	0.07%
2021/07/07	1	40.90	0	0.00	40.85	1	2,770	0.04%
2021/07/06	0	0.00	10	41.00	41.15	-10	2,764	-0.36%
2021/07/01	1	39.80	0	0.00	39.25	1	2,694	0.04%
2021/06/29	1	39.75	0	0.00	39.55	1	2,681	0.04%
2021/06/18	1	40.20	0	0.00	40.25	1	2,667	0.04%
2021/06/04	1	40.05	1	40.15	39.90	0	2,508	0.00%
2021/06/02	2	41.53	0	0.00	41.65	2	2,405	0.08%
2021/05/27	10	40.50	1	40.10	40.10	9	2,247	0.40%
2021/05/26	1	40.30	0	0.00	40.70	1	2,256	0.04%
2021/05/11	0	0.00	2	43.30	42.75	-2	2,191	-0.09%
2021/05/10	0	0.00	0.3	43.20	43.40	-0.3	2,123	-0.01%
2021/04/29	2	43.20	0	0.00	43.25	2	2,024	0.10%
2021/04/28	0	0.00	26	43.40	43.70	-26	1,966	-1.32%
2021/04/27	0	0.00	1	41.45	41.50	-1	1,909	-0.05%
2021/04/21	5	40.50	0	0.00	40.55	5	1,803	0.28%
2021/04/19	0	0.00	1	40.55	40.75	-1	1,791	-0.06%
2021/04/15	9	40.29	0	0.00	40.45	9	1,804	0.50%
2021/04/13	0	0.00	1	41.00	40.80	-1	1,864	-0.05%
2021/04/12	1	40.40	0	0.00	40.40	1	1,831	0.05%
2021/04/09	0.2	40.15	0	0.00	39.90	0.2	1,805	0.01%
2021/04/06	0	0.00	1	39.50	39.65	-1	1,817	-0.06%
2021/03/25	5	38.92	0	0.00	39.15	5	1,900	0.26%
2021/03/24	1	39.05	0	0.00	39.00	1	1,937	0.05%
2021/03/19	2	38.70	0	0.00	38.75	2	1,956	0.10%
2021/03/18	6	39.09	4	39.05	39.05	2	1,937	0.10%
2021/03/10	0.2	39.25	0	0.00	39.00	0.2	1,974	0.01%
2021/03/09	0	0.00	1	39.10	39.25	-1	1,989	-0.05%
2021/02/25	1	39.20	0	0.00	39.80	1	1,951	0.05%
2021/02/24	0	0.00	50	38.90	38.80	-50	1,900	-2.63%
2021/02/23	51	38.20	0	0.00	38.45	51	1,844	2.76%
2021/02/17	0	0.00	2	39.50	39.40	-2	1,713	-0.12%
2021/01/20	0	0.00	10	39.09	38.45	-10	1,873	-0.53%
2021/01/18	1	39.50	0	0.00	39.35	1	1,872	0.05%
2021/01/08	1	39.95	0.1	40.25	40.40	0.9	1,912	0.05%
2021/01/07	1	39.85	4	39.85	39.95	-3	1,899	-0.16%
2021/01/06	0	0.00	1	39.25	39.30	-1	1,848	-0.05%
2020/12/21	1	38.25	0	0.00	38.70	1	1,759	0.06%
2020/12/18	0	0.00	2	38.85	38.85	-2	1,723	-0.12%
2020/12/16	0	0.00	1	38.30	38.70	-1	1,667	-0.06%
2020/12/10	2	37.95	70	37.96	37.80	-68	1,621	-4.19%
2020/12/08	104	38.24	0	0.00	38.10	104	1,583	6.57%	大買/鉅額交易
2020/12/07	4	38.75	0	0.00	38.70	4	1,560	0.26%
2020/12/04	2	38.85	0	0.00	39.00	2	1,561	0.13%
2020/12/03	0	0.00	2	38.85	38.85	-2	1,546	-0.13%
2020/12/02	1	38.25	0	0.00	38.30	1	1,521	0.07%
2020/11/26	0	0.00	1	38.85	38.85	-1	1,477	-0.07%
2020/11/23	1	38.95	0	0.00	39.00	1	1,432	0.07%
2020/11/17	2	38.93	0	0.00	39.00	2	1,466	0.14%
2020/11/04	0	0.00	5	39.10	38.95	-5	1,521	-0.33%
2020/11/03	2	39.00	0	0.00	38.90	2	1,523	0.13%
2020/11/02	1	38.25	0	0.00	39.05	1	1,538	0.06%
2020/10/27	10	38.70	10	38.80	38.70	0	1,482	0.00%
2020/10/21	0	0.00	5	39.40	39.50	-5	1,465	-0.34%
2020/10/13	5	38.70	0	0.00	38.90	5	1,482	0.34%
2020/09/28	0	0.00	2	36.70	36.95	-2	1,559	-0.13%
2020/09/25	2	36.90	0	0.00	36.75	2	1,606	0.12%
2020/09/24	0	0.00	2	36.65	36.55	-2	1,646	-0.12%
2020/09/22	0	0.00	10	36.55	36.60	-10	1,679	-0.60%
2020/09/16	10	37.05	0	0.00	37.05	10	2,380	0.42%
2020/09/11	0	0.00	10	36.70	36.65	-10	2,953	-0.34%
2020/09/03	1	36.30	0	0.00	36.25	1	3,446	0.03%
2020/08/24	0	0.00	1	37.15	37.15	-1	4,011	-0.02%
2020/08/19	0	0.00	3	36.95	37.00	-3	4,182	-0.07%
2020/08/18	0	0.00	3	36.70	36.70	-3	4,173	-0.07%
2020/08/14	20	36.65	0	0.00	36.85	20	4,188	0.48%
2020/08/10	0	0.00	1	36.30	36.25	-1	4,181	-0.02%
2020/08/07	20	36.05	0	0.00	36.30	20	4,189	0.48%
2020/08/06	41	36.55	0	0.00	36.75	41	4,186	0.98%
2020/08/05	0	0.00	1	36.90	36.80	-1	4,177	-0.02%
2020/08/03	1	35.90	1	35.95	35.90	0	4,127	0.00%
2020/07/30	1	35.50	0	0.00	35.45	1	4,100	0.02%
2020/07/29	0	0.00	20	35.83	35.70	-20	4,087	-0.49%
2020/07/27	2.1	34.80	0	0.00	34.65	2.1	4,107	0.05%
2020/07/21	0	0.00	10	35.89	35.60	-10	4,119	-0.24%
2020/07/20	0	0.00	3	35.67	34.95	-3	4,077	-0.07%
2020/07/14	4	34.89	0	0.00	34.70	4	4,092	0.10%
2020/07/13	0	0.00	19	34.99	35.30	-19	4,081	-0.47%
2020/07/10	1	34.70	17	34.90	34.50	-16	4,070	-0.39%
2020/07/09	1	35.60	0	0.00	35.20	1	4,050	0.02%
2020/07/08	3	35.37	5	35.20	35.60	-2	4,041	-0.05%
2020/07/07	5	35.65	0	0.00	35.60	5	4,018	0.12%
2020/07/06	0	0.00	6	35.94	35.90	-6	4,023	-0.15%
2020/07/03	10	35.48	0	0.00	35.40	10	3,995	0.25%
2020/07/02	2	35.55	0	0.00	35.55	2	4,014	0.05%
2020/06/22	0	0.00	1	39.20	39.05	-1	3,408	-0.03%
2020/06/18	0	0.00	5	38.59	38.65	-5	3,066	-0.16%
2020/06/17	0	0.00	8	37.45	37.75	-8	2,998	-0.27%
2020/06/15	3	35.82	0	0.00	35.05	3	3,061	0.10%
2020/06/10	5	37.35	2	37.23	37.15	3	3,161	0.09%
2020/06/09	0	0.00	1	37.35	37.25	-1	3,172	-0.03%
2020/06/08	1	36.30	0	36.25	36.35	1	3,100	0.03%
2020/06/05	0	0.00	1	33.15	33.05	-1	2,886	-0.03%
2020/06/03	0	0.00	1	32.55	32.80	-1	2,933	-0.03%
2020/06/02	1	31.85	0	0.00	31.95	1	2,938	0.03%
2020/05/29	1	31.10	0	0.00	31.10	1	2,913	0.03%
2020/05/27	0	0.00	1	33.85	34.10	-1	2,856	-0.04%
2020/05/18	0	0.00	10	32.70	32.60	-10	2,873	-0.35%
2020/05/11	0	0.00	10	32.70	32.60	-10	2,835	-0.35%
2020/04/24	0	0.00	5	29.65	29.75	-5	2,931	-0.17%
2020/04/21	0	0.00	2	29.75	29.15	-2	2,910	-0.07%
2020/04/10	0	0.00	4	30.08	30.25	-4	3,041	-0.13%
2020/04/06	0	0.00	16	28.45	28.45	-16	2,982	-0.54%
2020/03/30	16	28.19	0	0.00	27.95	16	2,925	0.55%
2020/03/27	0	0.00	46	29.24	28.70	-46	2,928	-1.57%
2020/03/25	4	29.05	0	0.00	28.75	4	2,876	0.14%
2020/03/23	100	25.64	0	0.00	26.10	100	2,779	3.60%
2020/03/20	5	27.40	0	0.00	27.00	5	2,744	0.18%
2020/03/19	297	25.95	0	0.00	25.65	297	2,670	11.12%	大買/鉅額交易
2020/03/18	80	28.59	0	0.00	28.45	80	2,510	3.19%
2020/03/17	15	29.15	0	0.00	29.20	15	2,379	0.63%
2020/03/16	19	30.44	0	0.00	29.10	19	2,295	0.83%
2020/03/13	21	31.09	0	0.00	31.95	21	2,179	0.96%
2020/03/12	0	0.00	2	34.55	33.80	-2	2,061	-0.10%
2020/03/11	3	36.47	0	0.00	36.15	3	1,981	0.15%
2020/03/09	0	0.00	1	36.55	36.25	-1	1,944	-0.05%
2020/03/06	1	37.10	0	0.00	37.40	1	1,885	0.05%
2020/02/26	10	37.20	0	0.00	37.30	10	1,694	0.59%
2020/02/03	20	33.55	40	33.60	33.50	-20	1,373	-1.46%
2020/01/20	40	35.65	0	0.00	35.55	40	1,255	3.19%
2020/01/08	5	34.93	0	0.00	34.70	5	1,213	0.41%
2020/01/07	2	35.35	1	35.50	35.60	1	1,175	0.09%
2019/12/24	20	34.05	1	34.05	34.10	19	962	1.97%
2019/12/23	19	33.65	0	0.00	33.75	19	928	2.05%
2019/12/19	17	33.20	0	0.00	33.15	17	911	1.86%
2019/12/18	0	0.00	11	33.12	33.15	-11	927	-1.19%
2019/12/03	0	0.00	1	32.80	32.80	-1	972	-0.10%
2019/11/06	1	32.65	0	0.00	32.70	1	1,243	0.08%
2019/10/24	0	0.00	2	31.48	31.50	-2	1,360	-0.15%
2019/10/03	2	31.10	0	0.00	31.10	2	1,629	0.12%
2019/10/01	0	0.00	1	31.05	31.10	-1	1,816	-0.06%
2019/09/23	0	0.00	2	31.70	31.95	-2	1,890	-0.11%
2019/09/19	0	0.00	2	31.80	31.80	-2	1,875	-0.11%
2019/08/26	1	30.25	0	0.00	30.25	1	1,738	0.06%
2019/08/21	1	30.65	0	0.00	30.65	1	1,804	0.06%
2019/08/16	3	30.60	0	0.00	30.40	3	1,778	0.17%
2019/08/14	1	30.50	0	0.00	30.45	1	1,801	0.06%
2019/08/06	0	0.00	1	30.00	30.25	-1	1,657	-0.06%
2019/08/02	51	30.80	0	0.00	30.80	51	1,607	3.17%
2019/07/31	0	0.00	1	32.00	31.90	-1	1,579	-0.06%
2019/07/30	0	0.00	2	32.30	32.35	-2	1,551	-0.13%
2019/07/19	0	0.00	1	32.50	32.55	-1	1,539	-0.06%
2019/07/15	0	0.00	1	33.30	33.25	-1	1,407	-0.07%
2019/07/03	1	34.10	0	0.00	34.00	1	1,004	0.10%
2019/07/01	0	0.00	10	34.00	34.00	-10	970	-1.03%
2019/06/26	1	33.65	0	0.00	33.65	1	973	0.10%
2019/06/06	1	33.45	0	0.00	33.45	1	1,070	0.09%
2019/05/24	2	33.80	0	0.00	33.85	2	1,117	0.18%
2019/05/06	10	33.60	0	0.00	33.10	10	1,112	0.90%
2019/04/16	0	0.00	2	32.60	32.55	-2	1,126	-0.18%
2019/04/08	0	0.00	5	32.65	32.65	-5	1,160	-0.43%
2019/04/03	5	32.70	0	0.00	32.60	5	1,157	0.43%
2019/03/29	2	32.15	0	0.00	32.00	2	1,129	0.18%
2019/03/26	2	32.15	0	0.00	32.10	2	1,108	0.18%
2019/02/25	0	0.00	1	31.40	31.35	-1	933	-0.11%
2019/02/13	1	29.95	0	0.00	29.80	1	925	0.11%
2019/01/10	1	28.10	0	0.00	28.35	1	1,027	0.10%
2018/12/22	20	29.00	0	0.00	29.05	20	1,057	1.89%
2018/12/20	0	0.00	5	28.80	28.90	-5	1,102	-0.45%
2018/12/19	0	0.00	5	28.90	28.90	-5	1,097	-0.46%
2018/12/18	10	29.20	0	0.00	29.25	10	1,084	0.92%
2018/12/06	0	0.00	15	31.30	31.00	-15	1,070	-1.40%
2018/12/05	15	31.70	0	0.00	31.60	15	1,069	1.40%
2018/10/12	24	28.61	0	0.00	29.20	24	844	2.84%
2018/10/02	0	0.00	1	31.10	31.15	-1	764	-0.13%
2018/09/05	1	31.35	0	0.00	31.15	1	748	0.13%
2018/08/29	0	0.00	5	31.10	31.15	-5	795	-0.63%
2018/08/28	5	30.75	0	0.00	30.85	5	867	0.58%
2018/08/20	6	30.40	0	0.00	30.45	6	972	0.62%
2018/08/16	74	30.36	0	0.00	30.60	74	975	7.59%
2018/08/15	75	30.45	0	0.00	30.60	75	971	7.72%
2018/08/14	139	31.04	1	30.75	31.05	138	974	14.16%	大買/鉅額交易
2018/08/08	2	32.88	0	0.00	32.85	2	983	0.20%
2018/08/07	3	32.93	0	0.00	32.80	3	983	0.31%
2018/07/25	0	0.00	1	32.00	31.95	-1	1,074	-0.09%
2018/07/03	0	0.00	1	31.55	31.60	-1	1,176	-0.08%
2018/06/14	0	0.00	2	33.65	33.65	-2	1,124	-0.18%
2018/06/05	0	0.00	8	34.90	34.90	-8	1,181	-0.68%
2018/06/04	4	36.01	0	0.00	36.00	4	1,120	0.36%
2018/05/23	9	34.66	0	0.00	34.65	9	1,092	0.82%
2018/05/14	3	35.12	0	0.00	35.00	3	1,126	0.27%
2018/03/05	1	38.30	0	0.00	37.30	1	1,571	0.06%
2018/02/05	0	0.00	2	40.75	40.65	-2	1,409	-0.14%
2018/01/30	1	41.50	0	0.00	41.45	1	1,389	0.07%
2018/01/26	1	41.55	0	0.00	41.75	1	1,378	0.07%
2018/01/23	11	42.04	0	0.00	42.00	11	1,349	0.81%
2018/01/22	8	41.85	3.5	41.96	42.20	4.5	1,337	0.34%
2018/01/19	2	41.93	1	42.20	42.20	1	1,322	0.08%
2018/01/18	1	42.20	1	42.50	41.90	0	1,310	0.00%
2018/01/17	0	0.00	3	42.20	42.20	-3	1,279	-0.23%
2018/01/15	3	41.80	0	0.00	41.10	3	1,230	0.24%
2018/01/12	0	0.00	4	41.00	42.05	-4	1,240	-0.32%
2018/01/09	2	40.40	0	0.00	40.40	2	1,181	0.17%
2018/01/08	2	40.85	10	40.40	40.65	-8	1,167	-0.69%
2018/01/05	1	39.25	1	39.55	40.15	0	1,148	0.00%
2018/01/04	11	38.47	1	38.60	38.50	10	1,108	0.90%
2018/01/02	0	0.00	2	37.25	37.30	-2	1,081	-0.18%