京城銀 (2809)-兆豐-新竹券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
56.1
漲跌
▲0.4
漲幅
+0.72%
成交量
4,193張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	55.83	55.70	-3	3,948	-0.08%
2024/04/26	8	55.01	0	0.00	55.10	8	3,911	0.20%
2024/04/25	7	55.40	2	56.00	55.20	5	3,912	0.13%
2024/04/24	9	55.19	1	55.90	56.20	8	3,897	0.21%
2024/04/23	1	55.50	9	56.04	56.20	-8	3,844	-0.21%
2024/04/22	1	53.80	10	55.36	55.90	-9	3,695	-0.24%
2024/04/19	24	53.28	1	54.00	54.00	23	3,479	0.66%
2024/04/18	11	53.80	5.1	54.10	56.90	6	3,252	0.18%
2024/04/17	0	0.00	4	55.60	55.50	-4	3,076	-0.13%
2024/04/16	15	54.81	1.1	55.05	54.50	13.9	3,048	0.46%
2024/04/15	0.1	56.10	2	56.45	56.40	-1.9	2,977	-0.06%
2024/04/12	5	55.24	0	0.00	55.20	5	2,934	0.17%
2024/04/10	0	0.00	0.2	56.00	56.00	-0.2	2,915	-0.01%
2024/04/09	0.2	55.30	0	0.00	55.60	0.2	2,856	0.01%
2024/04/08	0	0.00	0.1	54.88	55.00	-0.1	2,827	0.00%
2024/04/03	4.2	53.71	6	53.83	55.30	-1.8	2,806	-0.07%
2024/03/29	5	51.42	2	51.60	51.60	3	2,668	0.11%
2024/03/28	0	0.00	0.8	51.90	51.60	-0.8	2,643	-0.03%
2024/03/27	2	50.25	4	50.50	51.00	-2	2,648	-0.08%
2024/03/26	4	50.35	0	0.00	50.50	4	2,679	0.15%
2024/03/25	3	51.43	2	51.05	50.90	1	2,688	0.04%
2024/03/22	1	52.50	34	52.52	52.50	-33	2,684	-1.23%
2024/03/21	4	51.70	0	0.00	51.60	4	2,634	0.15%
2024/03/20	0	0.00	0	50.43	50.70	0	2,617	0.00%
2024/03/19	0	0.00	3	50.00	50.60	-3	2,564	-0.12%
2024/03/18	0	0.00	2	49.30	48.80	-2	2,465	-0.08%
2024/03/15	1	48.35	0	0.00	48.60	1	2,444	0.04%
2024/03/13	0	0.00	4	48.18	48.70	-4	2,331	-0.17%
2024/03/12	0	0.00	1	47.95	48.00	-1	2,279	-0.04%
2024/03/11	11	47.63	8	47.71	47.50	3	2,256	0.13%
2024/03/08	6	47.68	0	47.65	47.85	6	2,246	0.27%
2024/03/07	0	0.00	1.2	47.67	48.15	-1.2	2,181	-0.05%
2024/03/06	4	47.24	1	47.60	47.85	3	2,127	0.14%
2024/03/05	1	45.90	1	47.10	47.40	0	2,085	0.00%
2024/03/04	0.2	45.75	1.1	45.75	45.80	-0.9	1,979	-0.04%
2024/03/01	1	44.60	0.1	44.55	44.70	0.9	1,916	0.05%
2024/02/29	13	44.70	2	44.73	44.65	11	1,902	0.58%
2024/02/27	13.2	44.21	3.1	43.92	44.60	10	1,828	0.55%
2024/02/26	1	41.45	8	41.31	41.45	-7	1,642	-0.43%
2024/02/23	0	0.00	1	40.65	40.70	-1	1,632	-0.06%
2024/02/22	3	40.65	0	0.00	40.70	3	1,670	0.18%
2024/02/15	3	40.78	0	0.00	40.90	3	1,667	0.18%
2024/02/05	0	0.00	7	41.09	41.15	-7	1,653	-0.42%
2024/02/02	1	40.50	0	0.00	40.55	1	1,622	0.06%
2024/01/30	4	40.50	0	0.00	40.65	4	1,683	0.24%
2024/01/29	6	40.78	0	0.00	40.75	6	1,686	0.36%
2024/01/25	0	0.00	6	41.28	41.20	-6	1,700	-0.35%
2024/01/24	0	0.00	3	41.00	41.00	-3	1,697	-0.18%
2024/01/23	2	40.65	0	0.00	40.85	2	1,713	0.12%
2024/01/22	5	40.96	1	41.20	41.00	4	1,702	0.23%
2024/01/17	0	40.25	5	40.22	40.90	-5	1,644	-0.30%
2024/01/16	4	40.26	0	0.00	40.30	4	1,557	0.26%
2024/01/15	1	40.50	0	0.00	40.60	1	1,537	0.07%
2024/01/12	1	40.55	0	0.00	40.60	1	1,551	0.06%
2024/01/10	1	40.15	0	0.00	40.40	1	1,636	0.06%
2024/01/08	1	40.70	0	0.00	40.75	1	1,655	0.06%
2024/01/05	1	40.50	0	0.00	40.60	1	1,674	0.06%
2024/01/02	0	0.00	0.1	40.00	40.00	-0.1	1,624	-0.01%
2023/12/29	1	39.70	1	40.00	39.95	0	1,618	0.00%
2023/12/28	1	39.35	17	39.78	39.85	-16	1,619	-0.99%
2023/12/26	1	39.40	5	39.40	39.35	-4	1,596	-0.25%
2023/12/25	1	39.45	0	0.00	39.35	1	1,593	0.06%
2023/12/22	0	0.00	8	39.28	39.25	-8	1,596	-0.50%
2023/12/21	4.1	38.84	0	0.00	38.60	4.1	1,546	0.26%
2023/12/20	1	39.00	0.1	39.10	39.00	0.9	1,484	0.06%
2023/12/19	7	39.25	0	0.00	39.00	7	1,441	0.49%
2023/12/18	9	39.63	0	0.00	39.80	9	1,389	0.65%
2023/12/13	7	39.83	0	0.00	39.70	7	1,294	0.54%
2023/12/12	2	39.93	0	0.00	40.05	2	1,295	0.15%
2023/12/08	3	40.10	0	0.00	40.15	3	1,287	0.23%
2023/12/05	7	40.26	0	0.00	40.30	7	1,272	0.55%
2023/12/04	0	0.00	0.1	39.65	39.70	-0.1	1,239	-0.01%
2023/12/01	0	0.00	0.2	39.75	39.85	-0.2	1,240	-0.02%
2023/11/30	0.3	39.60	0	0.00	39.40	0.3	1,228	0.02%
2023/11/27	0	0.00	3	39.60	39.50	-3	1,210	-0.25%
2023/11/24	3	39.15	0	0.00	39.35	3	1,203	0.25%
2023/11/22	0	0.00	3	39.50	39.65	-3	1,206	-0.25%
2023/11/21	1	39.10	2	39.18	39.20	-1	1,186	-0.08%
2023/11/20	4	38.25	0	0.00	38.45	4	1,145	0.35%
2023/11/17	1	38.40	0	0.00	38.50	1	1,140	0.09%
2023/11/15	0	0.00	1	38.55	38.55	-1	1,144	-0.09%
2023/11/14	0	0.00	5	38.25	38.40	-5	1,127	-0.44%
2023/11/09	1	38.20	0	0.00	38.15	1	1,142	0.09%
2023/11/08	0	0.00	1	38.70	38.80	-1	1,149	-0.09%
2023/11/07	0	0.00	1	38.15	38.30	-1	1,119	-0.09%
2023/11/06	0	0.00	7	38.00	38.00	-7	1,106	-0.63%
2023/11/03	0	0.00	11	37.58	37.75	-11	1,093	-1.01%
2023/10/31	1	37.05	0	0.00	37.15	1	1,142	0.09%
2023/10/27	3	37.60	0	0.00	37.60	3	1,134	0.26%
2023/10/25	3	37.60	0	0.00	37.60	3	1,169	0.26%
2023/10/24	0	0.00	1	37.75	37.75	-1	1,172	-0.09%
2023/10/17	0	0.00	2	38.18	38.15	-2	1,125	-0.18%
2023/10/16	1	37.95	1	38.10	38.00	0	1,109	0.00%
2023/10/13	0	0.00	22	37.97	38.00	-22	1,102	-2.00%
2023/10/12	5	37.52	0	0.00	37.65	5	1,079	0.46%
2023/10/11	2	37.28	0	0.00	37.80	2	1,075	0.19%
2023/10/06	4	37.23	0	0.00	37.35	4	1,067	0.37%
2023/10/05	1	37.35	0	0.00	37.25	1	1,066	0.09%
2023/10/04	0	0.00	11	37.35	37.30	-11	1,061	-1.04%
2023/10/03	2	36.98	0	0.00	37.10	2	1,041	0.19%
2023/10/02	5	37.04	0	0.00	37.20	5	1,044	0.48%
2023/09/28	2	37.13	0	0.00	37.10	2	1,055	0.19%
2023/09/27	1	37.35	0	0.00	37.30	1	1,119	0.09%
2023/09/25	0	0.00	4	37.40	37.30	-4	1,115	-0.36%
2023/09/22	5	36.96	1	36.90	36.90	4	1,102	0.36%
2023/09/21	0	0.00	21	37.15	37.25	-21	1,087	-1.93%
2023/09/20	0	0.00	1	37.30	37.30	-1	1,085	-0.09%
2023/09/15	0	0.00	1	37.20	37.20	-1	1,131	-0.09%
2023/09/14	1	37.10	2	37.13	37.10	-1	1,177	-0.08%
2023/09/13	0	0.00	0	36.70	36.75	0	1,244	0.00%
2023/09/11	4	36.48	0	0.00	36.55	4	1,337	0.30%
2023/09/08	3	36.37	0	0.00	36.60	3	1,361	0.22%
2023/09/07	4	36.53	2	36.60	36.60	2	1,394	0.14%
2023/09/06	10	36.73	0	0.00	36.70	10	1,401	0.71%
2023/09/05	9	36.97	3	37.00	36.90	6	1,413	0.42%
2023/09/01	0	0.00	5	37.00	36.90	-5	1,459	-0.34%
2023/08/31	4	36.78	0	0.00	36.90	4	1,516	0.26%
2023/08/30	0	0.00	0.3	37.07	37.15	-0.3	1,549	-0.02%
2023/08/28	3	36.73	0	0.00	36.90	3	1,568	0.19%
2023/08/18	20	36.35	13	36.46	36.35	7	1,643	0.43%
2023/08/17	4	36.00	0	0.00	36.30	4	1,660	0.24%
2023/08/15	6	36.23	0	0.00	36.45	6	1,663	0.36%
2023/08/14	7	36.19	0	0.00	36.25	7	1,665	0.42%
2023/08/09	2	36.48	0	0.00	36.50	2	1,667	0.12%
2023/08/08	2	36.38	7	36.66	36.70	-5	1,666	-0.30%
2023/08/07	4	36.53	0	0.00	36.55	4	1,655	0.24%
2023/08/04	6	36.72	20	36.60	36.70	-14	1,646	-0.85%
2023/08/02	0	0.00	5	36.30	35.95	-5	1,598	-0.31%
2023/08/01	0	0.00	3	36.17	36.15	-3	1,591	-0.19%
2023/07/31	1	36.05	0	0.00	36.00	1	1,590	0.06%
2023/07/27	1	36.05	0	0.00	36.05	1	1,561	0.06%
2023/07/26	6	36.10	0	0.00	36.00	6	1,549	0.39%
2023/07/25	7	35.70	0	0.00	35.80	7	1,538	0.46%
2023/07/24	4	35.95	0	0.00	35.95	4	1,505	0.27%
2023/07/21	3	36.23	2	36.35	36.30	1	1,488	0.07%
2023/07/19	4	36.28	0	0.00	36.25	4	1,479	0.27%
2023/07/17	0	0.00	20	36.30	36.35	-20	1,459	-1.37%
2023/07/10	4	36.19	0	0.00	36.00	4	1,431	0.28%
2023/07/07	4	36.01	0.3	36.10	36.10	3.7	1,430	0.26%
2023/07/04	1	35.50	0	0.00	35.55	1	1,379	0.07%
2023/06/30	0	0.00	1	35.45	35.55	-1	1,400	-0.07%
2023/06/27	2	35.20	0	0.00	35.35	2	1,400	0.14%
2023/06/26	1	35.30	0	0.00	35.55	1	1,403	0.07%
2023/06/19	0.2	35.25	0	0.00	35.85	0.2	1,314	0.01%
2023/06/09	3	35.32	0	0.00	35.45	3	1,120	0.27%
2023/06/08	2	35.20	0	0.00	35.20	2	1,112	0.18%
2023/06/07	0	35.50	0	0.00	35.35	0	1,103	0.00%
2023/05/29	0.1	35.50	0	0.00	35.35	0.1	964	0.01%
2023/05/18	0	0.00	2	36.10	35.95	-2	902	-0.22%
2023/05/17	0	0.00	3	35.93	36.10	-3	926	-0.32%
2023/05/09	0.3	35.65	0	0.00	35.60	0.3	942	0.03%
2023/05/08	0	0.00	3	35.60	35.55	-3	942	-0.32%
2023/05/05	5	35.37	0	0.00	35.30	5	966	0.52%
2023/05/04	3	35.60	0	0.00	35.60	3	972	0.31%
2023/05/02	0	0.00	4	35.30	35.45	-4	1,003	-0.40%
2023/04/19	0	34.75	0	0.00	34.45	0	1,081	0.00%
2023/04/13	0.2	34.75	1	34.55	34.55	-0.8	1,110	-0.07%
2023/04/11	0	34.85	5	34.65	34.80	-5	1,149	-0.43%
2023/04/10	0	0.00	8	34.70	34.70	-8	1,180	-0.68%
2023/03/30	0.1	34.80	0	0.00	34.75	0.1	1,501	0.01%
2023/03/27	10	34.60	0	0.00	34.60	10	2,242	0.45%
2023/03/22	3	34.35	0	0.00	34.20	3	2,564	0.12%
2023/03/20	0	33.55	5	33.50	33.55	-5	2,667	-0.19%
2023/03/16	10	33.65	0	0.00	33.40	10	2,751	0.36%
2023/03/14	1.1	34.27	1	34.30	34.20	0.1	2,756	0.00%
2023/03/13	0	0.00	1	34.20	34.60	-1	2,797	-0.04%
2023/03/10	1	34.60	5	34.55	34.55	-4	2,800	-0.14%
2023/03/09	0	0.00	1	35.20	35.00	-1	2,818	-0.04%
2023/03/08	1	35.00	0	0.00	35.00	1	2,824	0.04%
2023/03/06	1	34.80	0	0.00	34.70	1	2,830	0.04%
2023/03/03	2	34.63	0	0.00	34.60	2	2,831	0.07%
2023/02/23	1	34.20	0	0.00	34.10	1	2,897	0.03%
2023/02/22	5	34.32	0	0.00	34.20	5	2,900	0.17%
2023/02/21	0	34.65	0	0.00	34.40	0	2,921	0.00%
2023/02/20	2	34.55	0	0.00	34.60	2	2,947	0.07%
2023/02/15	0	0.00	12	34.80	34.10	-12	3,022	-0.40%
2023/02/14	2	34.68	0	0.00	34.85	2	3,039	0.07%
2023/02/13	10.1	34.35	0	0.00	34.55	10.1	3,073	0.33%
2023/02/08	1	35.30	0	0.00	35.30	1	3,102	0.03%
2023/01/30	1	35.25	0	0.00	35.40	1	3,246	0.03%
2023/01/10	1	34.25	0	0.00	34.25	1	3,371	0.03%
2023/01/05	2	33.65	0	0.00	33.70	2	3,350	0.06%
2022/12/28	1	33.00	9	33.42	33.15	-8	3,372	-0.24%
2022/12/26	1	33.50	0	0.00	33.55	1	3,320	0.03%
2022/12/23	2	34.20	0	0.00	33.90	2	3,319	0.06%
2022/12/22	10	34.00	0	0.00	35.10	10	3,296	0.30%
2022/12/20	2	33.35	5	33.35	34.10	-3	2,809	-0.11%
2022/12/19	13	34.89	0	0.00	33.75	13	2,605	0.50%
2022/12/16	1	36.65	5	36.50	35.80	-4	2,301	-0.17%
2022/12/12	5	35.80	0	0.00	35.85	5	1,922	0.26%
2022/12/08	0	0.00	3	35.15	35.30	-3	1,932	-0.16%
2022/12/02	2	35.05	0	0.00	34.95	2	1,888	0.11%
2022/11/25	0	0.00	1	35.25	35.00	-1	1,846	-0.05%
2022/11/21	0	34.50	0	0.00	34.55	0	1,774	0.00%
2022/11/07	1	32.70	0	0.00	32.80	1	1,552	0.06%
2022/11/02	0	0.00	5	31.65	32.10	-5	1,484	-0.34%
2022/11/01	0	0.00	7	30.95	30.85	-7	1,456	-0.48%
2022/10/31	0	0.00	4	30.78	30.70	-4	1,438	-0.28%
2022/10/26	0	0.00	8	30.73	30.60	-8	1,325	-0.60%
2022/10/24	0	0.00	3	30.70	30.60	-3	1,255	-0.24%
2022/10/20	0	0.00	1	30.10	31.05	-1	1,202	-0.08%
2022/10/17	1	30.57	0	0.00	30.90	1	1,161	0.09%
2022/10/14	0	0.00	20	31.01	31.45	-20	1,184	-1.69%
2022/10/11	0	31.20	0	0.00	31.00	0	1,256	0.00%
2022/10/05	0.1	33.05	0	0.00	33.00	0.1	1,273	0.00%
2022/10/04	0	0.00	1	33.50	33.50	-1	1,261	-0.08%
2022/10/03	1	33.20	0	0.00	33.25	1	1,256	0.08%
2022/09/29	0	0.00	19	33.96	33.80	-19	1,291	-1.47%
2022/09/27	0	0.00	4	33.65	33.50	-4	1,339	-0.30%
2022/09/23	0	0.00	1	34.35	34.05	-1	1,341	-0.07%
2022/09/22	0	34.20	0	0.00	34.25	0	1,369	0.00%
2022/09/21	0	0.00	6	34.35	34.30	-6	1,366	-0.44%
2022/09/15	0	34.30	0	0.00	34.30	0	1,282	0.00%
2022/09/14	0	34.50	0	0.00	34.25	0	1,287	0.00%
2022/09/13	1	34.90	0	0.00	34.85	1	1,305	0.08%
2022/09/12	1	35.00	0	0.00	35.25	1	1,306	0.08%
2022/09/08	0	34.30	2	35.75	35.75	-2	1,358	-0.15%
2022/09/07	2	34.50	0	0.00	34.20	2	1,333	0.15%
2022/09/06	1	35.00	0	0.00	35.05	1	1,328	0.08%
2022/09/05	0	35.65	3	35.57	35.45	-3	1,335	-0.22%
2022/09/02	0	35.45	8	35.37	35.35	-8	1,347	-0.59%
2022/09/01	0	34.95	0	0.00	35.05	0	1,352	0.00%
2022/08/30	0	35.50	0	0.00	35.15	0	1,342	0.00%
2022/08/29	5	35.69	0	0.00	35.60	5	1,347	0.37%
2022/08/26	0	36.35	0	0.00	36.10	0	1,353	0.00%
2022/08/22	0	36.15	6	36.38	36.40	-6	1,376	-0.43%
2022/08/18	7	36.08	0.2	36.15	35.95	6.8	1,389	0.49%
2022/08/17	0	36.60	5	36.70	36.55	-5	1,414	-0.35%
2022/08/16	1	36.30	16	36.41	36.55	-15	1,484	-1.01%
2022/08/15	0	36.25	3	36.30	36.35	-3	1,536	-0.19%
2022/08/12	0	36.10	10	36.13	36.20	-10	1,563	-0.64%
2022/08/11	0	0.00	5	36.06	36.00	-5	1,579	-0.32%
2022/08/10	0	36.00	0	0.00	35.90	0	1,620	0.00%
2022/08/05	0	0.00	1	35.00	35.25	-1	1,694	-0.06%
2022/08/04	0	34.70	0	0.00	34.75	0	1,723	0.00%
2022/08/03	1	34.50	0	0.00	34.55	1	1,744	0.06%
2022/08/01	3	34.70	0	0.00	34.60	3	1,815	0.17%
2022/07/29	0	0.00	5	34.70	34.85	-5	1,836	-0.27%
2022/07/28	0	0.00	1	34.25	34.20	-1	1,826	-0.05%
2022/07/27	0	0.00	1	34.05	33.95	-1	1,825	-0.05%
2022/07/26	0	0.00	2	33.98	33.95	-2	1,838	-0.11%
2022/07/22	2	33.20	3	33.40	33.60	-1	1,860	-0.05%
2022/07/18	1	32.80	0	0.00	32.80	1	1,908	0.05%
2022/07/15	0	32.95	0	0.00	32.75	0	1,917	0.00%
2022/07/14	0	33.40	0	0.00	33.00	0	1,981	0.00%
2022/07/13	0.1	33.68	0	0.00	33.40	0.1	1,999	0.01%
2022/07/12	0	34.20	0	0.00	34.00	0	1,980	0.00%
2022/07/08	0	0.00	2	34.88	34.35	-2	2,000	-0.10%
2022/07/07	0	0.00	20	32.93	32.75	-20	1,986	-1.01%
2022/07/06	0	32.80	56	32.13	32.00	-56	1,968	-2.84%
2022/07/05	1.1	34.36	0	0.00	33.40	1.1	1,939	0.05%
2022/07/04	0	34.50	0	0.00	34.75	0	1,912	0.00%
2022/07/01	5	34.70	0	0.00	34.35	5	1,989	0.25%
2022/06/30	17	34.91	0	0.00	35.40	17	2,003	0.85%
2022/06/29	0	36.00	0	0.00	35.65	0	1,984	0.00%
2022/06/27	0	0.00	53	36.54	36.60	-53	2,036	-2.60%
2022/06/24	0	0.00	100	36.33	36.25	-100	2,043	-4.89%
2022/06/23	0	0.00	72	36.41	36.35	-72	2,048	-3.51%
2022/06/22	0	0.00	11	36.34	36.25	-11	2,059	-0.53%
2022/06/21	0	0.00	46	36.24	36.10	-46	2,093	-2.20%
2022/06/17	0	36.10	10	35.80	35.75	-10	2,098	-0.48%
2022/06/16	0	36.60	0	0.00	36.30	0	2,055	0.00%
2022/06/14	0	0.00	10	36.13	36.20	-10	2,118	-0.47%
2022/06/13	0	36.15	10	36.00	36.30	-10	2,120	-0.47%
2022/06/08	1	36.70	2	36.83	36.85	-1	2,159	-0.05%
2022/06/07	1	36.60	8	36.63	36.60	-7	2,169	-0.32%
2022/06/06	1	36.20	15	36.24	36.25	-14	2,185	-0.64%
2022/06/02	0	35.95	0	0.00	35.80	0	2,239	0.00%
2022/06/01	0	35.95	8	35.96	35.90	-8	2,299	-0.35%
2022/05/31	0	0.00	10	35.94	35.90	-10	2,327	-0.43%
2022/05/30	2	35.90	1	35.85	35.85	1	2,348	0.04%
2022/05/24	1	35.60	1	36.35	35.75	0	2,435	0.00%
2022/05/23	0	0.00	31	38.22	38.35	-31	2,384	-1.30%
2022/05/20	0.1	38.25	48	38.19	38.20	-47.9	2,385	-2.01%
2022/05/19	0	0.00	12	37.93	38.05	-12	2,367	-0.51%
2022/05/18	0.1	38.00	9	37.92	37.75	-8.9	2,361	-0.38%
2022/05/17	2	37.50	0	0.00	37.45	2	2,361	0.08%
2022/05/13	1	37.30	0	0.00	37.55	1	2,347	0.04%
2022/05/12	1	37.70	0	0.00	37.35	1	2,333	0.04%
2022/05/11	0.1	38.00	2	37.85	37.70	-1.9	2,325	-0.08%
2022/05/10	2	37.30	35	37.59	37.80	-33	2,324	-1.42%
2022/05/09	2	37.53	2	37.78	37.60	0	2,390	0.00%
2022/05/06	0.1	38.60	0	0.00	38.50	0.1	2,382	0.00%
2022/05/05	2	38.80	5	38.70	38.85	-3	2,409	-0.12%
2022/05/04	0	0.00	10	38.98	38.90	-10	2,404	-0.42%
2022/05/03	0.1	38.95	15	38.82	38.90	-14.9	2,432	-0.61%
2022/04/29	0.1	39.33	0	0.00	39.10	0.1	2,441	0.00%
2022/04/27	1	39.30	0	0.00	39.30	1	2,467	0.04%
2022/04/26	3	40.07	1	40.30	39.95	2	2,462	0.08%
2022/04/22	0	0.00	1	40.80	40.80	-1	2,399	-0.04%
2022/04/21	1.1	40.35	0	0.00	41.00	1.1	2,415	0.05%
2022/04/20	0.7	40.66	5	40.87	40.35	-4.3	2,438	-0.18%
2022/04/19	0	0.00	2	40.60	40.55	-2	2,391	-0.08%
2022/04/18	0	0.00	2	39.95	40.10	-2	2,427	-0.08%
2022/04/14	0	40.10	10	40.08	40.10	-10	2,454	-0.41%
2022/04/11	1.3	40.36	0	0.00	39.90	1.3	2,463	0.05%
2022/04/07	5	39.78	57.1	39.85	39.85	-52.1	2,520	-2.07%
2022/04/06	12	40.41	3	40.55	40.55	9	2,494	0.36%
2022/03/31	1.2	40.28	2	40.40	40.30	-0.8	2,538	-0.03%
2022/03/30	0	0.00	3	40.15	40.10	-3	2,550	-0.12%
2022/03/29	9	39.71	0	0.00	39.75	9	2,724	0.33%
2022/03/25	1.3	39.34	0	0.00	39.35	1.3	3,082	0.04%
2022/03/24	6	39.33	1	39.50	39.45	5	3,260	0.15%
2022/03/23	3	39.63	0	0.00	39.60	3	3,405	0.09%
2022/03/22	1	39.30	0	0.00	39.30	1	3,421	0.03%
2022/03/18	8.1	39.55	0	0.00	39.30	8.1	3,495	0.23%
2022/03/16	0	39.20	0	0.00	39.30	0	3,547	0.00%
2022/03/15	1.1	38.94	0	0.00	38.95	1.1	3,583	0.03%
2022/03/14	0.1	39.45	0	0.00	39.20	0.1	3,581	0.00%
2022/03/11	0.1	39.50	0	0.00	39.30	0.1	3,614	0.00%
2022/03/10	1	39.60	0	0.00	39.40	1	3,669	0.03%
2022/03/09	0.1	39.35	0	0.00	39.20	0.1	3,689	0.00%
2022/03/08	5.2	39.30	9	39.35	39.20	-3.8	3,692	-0.10%
2022/03/07	5.1	39.63	0	0.00	39.70	5.1	3,644	0.14%
2022/03/04	2	40.20	36	40.25	40.15	-34	3,625	-0.94%
2022/03/01	52	40.35	2	40.30	40.30	50	3,605	1.39%
2022/02/25	66.1	40.44	0	0.00	40.30	66.1	3,605	1.83%
2022/02/24	118	40.73	0	0.00	40.50	118	3,605	3.27%	大買/鉅額交易
2022/02/23	77	40.89	2	41.03	41.05	75	3,579	2.10%
2022/02/22	2	40.85	5	40.95	40.95	-3	3,567	-0.08%
2022/02/17	1	40.40	1	40.70	40.40	0	3,561	0.00%
2022/02/16	0.1	40.45	0	0.00	40.30	0.1	3,549	0.00%
2022/02/15	1.1	40.32	0	0.00	40.25	1.1	3,562	0.03%
2022/02/14	2	40.28	0	0.00	40.30	2	3,554	0.06%
2022/02/11	2.2	40.60	2	40.55	40.55	0.2	3,583	0.01%
2022/02/10	3	40.72	0	0.00	40.75	3	3,585	0.08%
2022/02/09	12.1	40.65	4.8	40.91	41.05	7.4	3,583	0.21%
2022/02/08	8	41.34	3	41.38	41.40	5	3,504	0.14%
2022/02/07	0	0.00	9	41.18	41.25	-9	3,498	-0.26%
2022/01/26	2.3	40.52	2	40.50	40.55	0.3	3,500	0.01%
2022/01/25	2	40.30	0	0.00	40.45	2	3,521	0.06%
2022/01/24	1	40.10	2	40.40	40.70	-1	3,506	-0.03%
2022/01/21	5.6	40.46	0	0.00	40.40	5.6	3,494	0.16%
2022/01/20	6	40.63	2	40.80	40.80	4	3,483	0.11%
2022/01/19	7.2	40.91	0	0.00	40.95	7.2	3,471	0.21%
2022/01/17	14.3	41.12	4	41.56	41.20	10.3	3,444	0.30%
2022/01/14	9	41.49	7	41.46	41.45	2	3,453	0.06%
2022/01/13	5	41.58	9	41.62	41.65	-4	3,455	-0.12%
2022/01/12	3.1	41.20	22	41.25	41.15	-18.9	3,406	-0.55%
2022/01/11	27	41.45	18	41.19	41.25	9	3,389	0.27%
2022/01/10	3	40.60	0	0.00	40.70	3	3,340	0.09%
2022/01/07	17	40.59	3	40.75	40.50	14	3,332	0.42%
2022/01/06	7.2	40.51	1	40.55	40.50	6.2	3,313	0.19%
2022/01/05	10	40.50	4	40.59	40.65	6	3,308	0.18%
2022/01/04	2	40.40	0	0.00	40.45	2	3,318	0.06%
2022/01/03	9	40.31	2	40.43	40.35	7	3,318	0.21%
2021/12/30	3	40.60	1	40.85	40.55	2	3,299	0.06%
2021/12/29	0.1	40.65	3	40.70	40.75	-2.9	3,272	-0.09%
2021/12/28	8.1	40.50	1	40.60	40.50	7.1	3,238	0.22%
2021/12/27	0	0.00	2	40.55	40.50	-2	3,215	-0.06%
2021/12/24	13.1	40.34	25	40.45	40.35	-11.9	3,203	-0.37%
2021/12/23	3	40.10	8	40.31	40.35	-5	3,208	-0.16%
2021/12/22	5.2	39.79	0	0.00	39.75	5.2	3,024	0.17%
2021/12/21	21.1	39.92	6	40.02	39.80	15.1	2,858	0.53%
2021/12/20	4.2	39.42	1	39.75	39.75	3.2	2,673	0.12%
2021/12/17	6.2	39.43	1	39.70	39.45	5.2	2,514	0.20%
2021/12/16	2	39.35	0	0.00	39.50	2	2,362	0.08%
2021/12/15	5.3	39.44	0	0.00	39.50	5.3	2,373	0.22%
2021/12/14	8.5	39.64	0	0.00	39.60	8.5	2,357	0.36%
2021/12/13	7	39.95	0	0.00	39.90	7	2,303	0.30%
2021/12/10	29	39.99	0	0.00	40.00	29	2,265	1.28%
2021/12/09	2	40.10	0	0.00	40.15	2	2,197	0.09%
2021/12/08	4	40.13	2	40.43	40.10	2	2,162	0.09%
2021/12/07	8.1	39.98	1	40.15	40.05	7.1	2,143	0.33%
2021/12/06	8.1	40.03	3	40.20	40.10	5.1	2,095	0.24%
2021/12/03	19	40.52	5	40.45	40.50	14	2,058	0.68%
2021/12/02	4	40.24	2	40.55	40.55	2	2,029	0.10%
2021/12/01	0.1	40.55	0	0.00	40.60	0.1	2,011	0.00%
2021/11/29	2.2	40.28	0	0.00	40.35	2.2	1,981	0.11%
2021/11/26	6.1	40.79	0	0.00	40.80	6.1	1,968	0.31%
2021/11/25	2	40.88	0	0.00	40.95	2	1,967	0.10%
2021/11/24	1.1	41.06	0	0.00	41.05	1.1	1,981	0.05%
2021/11/23	3	40.95	0	0.00	40.95	3	1,979	0.15%
2021/11/22	6	41.16	0	0.00	41.25	6	1,949	0.31%
2021/11/19	6.1	41.48	0	0.00	41.45	6.1	1,936	0.32%
2021/11/16	2	40.98	0	0.00	41.15	2	1,934	0.10%
2021/11/15	5	41.15	120	41.26	41.20	-115	1,978	-5.81%	大賣/鉅額交易
2021/11/12	0.2	41.20	0	0.00	41.35	0.2	2,025	0.01%
2021/11/10	5.5	40.72	0	0.00	40.90	5.5	2,072	0.26%
2021/11/09	127	40.98	0	0.00	41.00	127	2,060	6.16%	大買/鉅額交易
2021/11/08	0.1	41.25	0	0.00	41.00	0.1	2,065	0.00%
2021/11/05	3	40.80	0	0.00	40.95	3	2,082	0.14%
2021/11/04	50.1	41.00	0	0.00	41.00	50.1	2,074	2.41%
2021/11/03	5.1	40.94	0	0.00	41.00	5.1	2,054	0.25%
2021/11/02	5.2	41.11	0	0.00	41.15	5.2	2,017	0.26%
2021/11/01	12	41.33	0	0.00	41.35	12	1,989	0.60%
2021/10/29	6	41.38	0	0.00	41.50	6	1,985	0.30%
2021/10/28	8	41.63	0	0.00	41.65	8	1,971	0.41%
2021/10/27	12	42.03	0	0.00	41.95	12	1,959	0.61%
2021/10/26	0	0.00	2	42.43	42.35	-2	1,957	-0.10%
2021/10/25	0	0.00	1	42.45	42.30	-1	1,950	-0.05%
2021/10/22	0	0.00	16	42.36	42.35	-16	1,961	-0.82%
2021/10/21	0	0.00	4	42.19	41.95	-4	1,935	-0.21%
2021/10/20	1	41.90	0	0.00	41.95	1	1,894	0.05%
2021/10/18	1	41.55	1	41.85	41.75	0	1,893	0.00%
2021/10/15	8	41.56	0	0.00	41.65	8	1,915	0.42%
2021/10/14	13	41.77	0	0.00	41.85	13	1,919	0.68%
2021/10/13	8	41.81	0	0.00	41.80	8	1,922	0.42%
2021/10/12	2	41.53	7	42.22	42.40	-5	1,918	-0.26%
2021/10/08	1	42.00	0	0.00	42.10	1	1,898	0.05%
2021/10/06	1	40.90	1	41.20	41.10	0	1,878	0.00%
2021/10/05	2	40.88	0	0.00	41.00	2	1,878	0.11%
2021/10/04	1	41.30	0	0.00	41.50	1	1,881	0.05%
2021/10/01	7	41.40	7	41.46	41.45	0	1,882	0.00%
2021/09/30	5	41.70	1	42.30	41.70	4	1,893	0.21%
2021/09/29	4	41.88	0	0.00	41.90	4	1,915	0.21%
2021/09/28	0	0.00	5	42.40	42.25	-5	1,945	-0.26%
2021/09/27	0	0.00	9	42.16	42.15	-9	1,946	-0.46%
2021/09/24	0	0.00	5	41.78	41.75	-5	1,942	-0.26%
2021/09/23	5	41.20	0	0.00	41.10	5	1,916	0.26%
2021/09/22	11	41.36	0	0.00	41.00	11	1,888	0.58%
2021/09/17	15	42.51	1	42.65	42.30	14	1,825	0.77%
2021/09/16	8	42.65	7	42.95	43.00	1	1,800	0.06%
2021/09/15	7	42.82	1	43.00	42.85	6	1,792	0.33%
2021/09/14	19	43.06	2	43.48	43.30	17	1,804	0.94%
2021/09/13	14	43.21	0	0.00	43.30	14	1,810	0.77%
2021/09/10	12	43.07	7	43.41	43.20	5	1,838	0.27%
2021/09/09	9	43.10	0	0.00	43.10	9	1,867	0.48%
2021/09/08	0	0.00	24	43.69	43.40	-24	1,892	-1.27%
2021/09/07	19	42.95	4	43.13	43.00	15	1,898	0.79%
2021/09/06	19	43.61	0	0.00	43.30	19	1,928	0.99%
2021/09/03	15	44.06	6	44.36	44.05	9	1,924	0.47%
2021/09/02	15	44.07	0	0.00	44.20	15	1,935	0.78%
2021/09/01	1	43.90	3	44.50	44.45	-2	1,956	-0.10%
2021/08/31	16	43.94	0	0.00	43.90	16	1,968	0.81%
2021/08/30	0	0.00	6	44.29	44.50	-6	1,999	-0.30%
2021/08/27	3	42.93	7	43.41	43.40	-4	2,016	-0.20%
2021/08/26	4	42.89	3	43.00	43.00	1	2,089	0.05%
2021/08/25	6	42.98	0	0.00	43.00	6	2,165	0.28%
2021/08/24	6	42.47	4	43.05	43.25	2	2,199	0.09%
2021/08/23	4	42.53	2	42.85	42.70	2	2,237	0.09%
2021/08/20	20	42.63	6	43.15	42.55	14	2,258	0.62%
2021/08/19	10	42.60	7	42.92	42.95	3	2,250	0.13%
2021/08/18	0	0.00	14	42.44	42.85	-14	2,213	-0.63%
2021/08/17	1	41.60	19	41.75	41.85	-18	2,161	-0.83%
2021/08/16	10	40.98	1	41.20	40.85	9	2,109	0.43%
2021/08/13	1	41.25	0	0.00	41.30	1	2,114	0.05%
2021/08/12	7	41.36	0	0.00	41.45	7	2,119	0.33%
2021/08/11	0	0.00	1	41.05	41.00	-1	2,115	-0.05%
2021/08/10	3	40.50	2	40.60	40.60	1	2,108	0.05%
2021/08/09	3	40.57	0	0.00	40.65	3	2,149	0.14%
2021/08/06	10	40.60	1	40.90	40.75	9	2,189	0.41%
2021/08/05	2	40.63	1	40.65	40.65	1	2,223	0.04%
2021/08/04	9	40.74	0	0.00	40.75	9	2,318	0.39%
2021/08/03	11	40.62	0	0.00	40.65	11	2,374	0.46%
2021/08/02	1	40.80	12	40.69	40.70	-11	2,417	-0.45%
2021/07/30	14	40.56	7	40.81	40.40	7	2,432	0.29%
2021/07/29	14	40.56	2	40.65	40.60	12	2,444	0.49%
2021/07/28	17	40.34	14	40.50	40.60	3	2,475	0.12%
2021/07/27	12	40.61	0	0.00	40.55	12	2,502	0.48%
2021/07/26	18	40.78	0	0.00	40.60	18	2,520	0.71%
2021/07/23	2	40.93	1	41.35	41.10	1	2,563	0.04%
2021/07/22	1	40.90	4	41.21	41.00	-3	2,649	-0.11%
2021/07/21	0	0.00	7	40.84	40.95	-7	2,694	-0.26%
2021/07/20	7	40.47	0	0.00	40.35	7	2,667	0.26%
2021/07/19	4	40.43	0	0.00	40.40	4	2,683	0.15%
2021/07/15	7	40.49	2	40.45	40.50	5	2,696	0.19%
2021/07/14	11	40.40	0	0.00	40.60	11	2,713	0.41%
2021/07/13	12	40.69	30	40.70	40.65	-18	2,737	-0.66%
2021/07/12	3	40.72	0	0.00	40.90	3	2,746	0.11%
2021/07/09	9	40.40	0	0.00	40.55	9	2,747	0.33%
2021/07/08	3	40.80	0	0.00	40.85	3	2,747	0.11%
2021/07/07	1	40.70	0	0.00	40.85	1	2,770	0.04%
2021/07/06	30	41.03	0	0.00	41.15	30	2,764	1.09%
2021/07/05	1	39.85	0	0.00	40.25	1	2,708	0.04%
2021/07/02	1	39.30	5	39.45	39.40	-4	2,675	-0.15%
2021/07/01	21	39.50	5	39.50	39.25	16	2,694	0.59%
2021/06/30	2	39.60	0	0.00	39.85	2	2,683	0.07%
2021/06/29	4	39.54	0	0.00	39.55	4	2,681	0.15%
2021/06/28	2	39.55	0	0.00	39.75	2	2,689	0.07%
2021/06/24	2	39.53	0	0.00	39.50	2	2,698	0.07%
2021/06/23	4	39.54	0	0.00	39.55	4	2,701	0.15%
2021/06/22	12	39.60	0	0.00	39.50	12	2,703	0.44%
2021/06/21	12	39.76	0	0.00	39.55	12	2,692	0.45%
2021/06/18	6	40.10	0	0.00	40.25	6	2,667	0.22%
2021/06/17	1	39.95	7	40.37	40.50	-6	2,639	-0.23%
2021/06/16	9	39.98	0	0.00	40.00	9	2,641	0.34%
2021/06/15	3	39.95	0	0.00	40.45	3	2,626	0.11%
2021/06/11	5	40.08	0	0.00	40.00	5	2,614	0.19%
2021/06/09	2	39.93	0	0.00	40.05	2	2,592	0.08%
2021/06/08	4	39.96	0	0.00	40.00	4	2,562	0.16%
2021/06/07	0	0.00	13	40.21	40.25	-13	2,552	-0.51%
2021/06/04	7	39.97	0	0.00	39.90	7	2,508	0.28%
2021/06/03	9	40.03	5	40.25	40.40	4	2,491	0.16%
2021/06/02	0	0.00	12	41.63	41.65	-12	2,405	-0.50%
2021/06/01	5	41.05	0	0.00	41.45	5	2,327	0.21%
2021/05/31	4	41.11	0	0.00	41.10	4	2,314	0.17%
2021/05/28	0	0.00	16	41.07	41.30	-16	2,266	-0.71%
2021/05/27	8	40.34	0	0.00	40.10	8	2,247	0.36%
2021/05/26	1	40.25	1	40.60	40.70	0	2,256	0.00%
2021/05/25	4	40.45	5	40.84	40.25	-1	2,297	-0.04%
2021/05/24	3	40.33	2	40.40	40.60	1	2,336	0.04%
2021/05/21	0	0.00	33	40.36	40.50	-33	2,457	-1.34%
2021/05/20	4	39.36	0	0.00	39.70	4	2,448	0.16%
2021/05/19	4	39.73	0	0.00	39.65	4	2,420	0.17%
2021/05/18	2	39.73	0	0.00	39.85	2	2,405	0.08%
2021/05/14	18	39.47	10	39.59	39.50	8	2,352	0.34%
2021/05/13	7	39.51	1	39.35	39.65	6	2,315	0.26%
2021/05/12	5	41.30	0	0.00	40.15	5	2,278	0.22%
2021/05/11	2	42.88	5	42.75	42.75	-3	2,191	-0.14%
2021/05/10	2	43.45	1	43.45	43.40	1	2,123	0.05%
2021/05/07	0	0.00	6	42.50	42.60	-6	2,101	-0.29%
2021/05/06	4	42.45	0	0.00	42.40	4	2,093	0.19%
2021/05/05	1	42.55	1	42.75	42.55	0	2,083	0.00%
2021/05/04	2	41.85	1	41.65	42.00	1	2,058	0.05%
2021/05/03	3	42.70	0	0.00	42.85	3	2,016	0.15%
2021/04/29	11	42.99	10	43.58	43.25	1	2,024	0.05%
2021/04/28	0	0.00	22	42.98	43.70	-22	1,966	-1.12%
2021/04/23	12	40.16	0	0.00	40.05	12	1,835	0.65%
2021/04/22	2	40.40	0	0.00	40.50	2	1,817	0.11%
2021/04/21	2	40.55	0	0.00	40.55	2	1,803	0.11%
2021/04/19	1	40.60	4	40.70	40.75	-3	1,791	-0.17%
2021/04/16	2	40.25	0	0.00	40.25	2	1,784	0.11%
2021/04/15	2	40.30	0	0.00	40.45	2	1,804	0.11%
2021/04/14	4	40.40	0	0.00	40.45	4	1,846	0.22%
2021/04/13	1	40.80	0	0.00	40.80	1	1,864	0.05%
2021/04/12	1	40.35	3	40.35	40.40	-2	1,831	-0.11%
2021/04/09	3	39.93	0	0.00	39.90	3	1,805	0.17%
2021/04/07	8	40.06	0	0.00	40.10	8	1,846	0.43%
2021/04/06	2	39.40	5	39.50	39.65	-3	1,817	-0.17%
2021/04/01	0	0.00	2	39.48	39.40	-2	1,804	-0.11%
2021/03/31	0	0.00	6	39.40	39.40	-6	1,799	-0.33%
2021/03/30	0	0.00	3	39.30	39.30	-3	1,806	-0.17%
2021/03/29	1	38.95	0	0.00	39.05	1	1,837	0.05%
2021/03/26	3	39.00	0	0.00	39.05	3	1,866	0.16%
2021/03/25	1	38.85	0	0.00	39.15	1	1,900	0.05%
2021/03/23	5	38.90	0	0.00	39.00	5	1,938	0.26%
2021/03/19	3	38.78	0	0.00	38.75	3	1,956	0.15%
2021/03/18	4	38.93	0	0.00	39.05	4	1,937	0.21%
2021/03/17	1	39.00	1	39.30	39.05	0	1,930	0.00%
2021/03/16	0	0.00	1	39.05	39.20	-1	1,931	-0.05%
2021/03/15	1	39.00	0	0.00	39.20	1	1,948	0.05%
2021/03/12	1	38.95	1	39.10	39.00	0	1,972	0.00%
2021/03/11	4	39.11	0	0.00	39.10	4	1,976	0.20%
2021/03/10	3	38.98	0	0.00	39.00	3	1,974	0.15%
2021/03/09	1	39.00	8	39.22	39.25	-7	1,989	-0.35%
2021/03/08	2	38.73	24	39.17	38.80	-22	1,978	-1.11%
2021/03/05	1	38.80	0	0.00	38.80	1	1,972	0.05%
2021/03/04	9	38.80	0	0.00	38.75	9	2,005	0.45%
2021/03/03	0	0.00	9	39.11	39.10	-9	1,975	-0.46%
2021/03/02	10	38.90	0	0.00	38.70	10	1,965	0.51%
2021/02/26	1	39.00	0	0.00	39.20	1	1,947	0.05%
2021/02/25	1	39.05	0	0.00	39.80	1	1,951	0.05%
2021/02/24	1	38.80	0	0.00	38.80	1	1,900	0.05%
2021/02/23	9	38.10	0	0.00	38.45	9	1,844	0.49%
2021/02/22	0	0.00	2	39.73	39.50	-2	1,720	-0.12%
2021/02/19	1	39.30	0	0.00	39.50	1	1,705	0.06%
2021/02/18	0	0.00	3	39.72	39.50	-3	1,702	-0.18%
2021/02/17	10	39.45	7	39.50	39.40	3	1,713	0.18%
2021/02/05	3	39.12	3	39.42	39.20	0	1,704	0.00%
2021/02/04	4	38.74	0	0.00	39.00	4	1,710	0.23%
2021/02/03	1	38.80	0	0.00	38.95	1	1,724	0.06%
2021/02/02	5	38.00	5	38.30	38.65	0	1,746	0.00%
2021/01/27	1	38.20	0	0.00	38.20	1	1,736	0.06%
2021/01/26	2	38.35	0	0.00	38.30	2	1,734	0.12%
2021/01/22	1	38.10	0	0.00	38.25	1	1,774	0.06%
2021/01/20	6	38.87	0	0.00	38.45	6	1,873	0.32%
2021/01/19	1	39.60	7	39.60	39.60	-6	1,857	-0.32%
2021/01/15	8	40.17	54	40.19	39.85	-46	1,877	-2.45%
2021/01/14	1	40.10	0	0.00	40.30	1	1,894	0.05%
2021/01/13	0	0.00	3	40.45	40.40	-3	1,917	-0.16%
2021/01/12	3	39.90	0	0.00	39.90	3	1,915	0.16%
2021/01/11	4	40.39	4	40.80	40.50	0	1,926	0.00%
2021/01/08	1	39.80	2	40.30	40.40	-1	1,912	-0.05%
2021/01/07	1	39.80	15	39.83	39.95	-14	1,899	-0.74%
2021/01/06	0	0.00	47	39.29	39.30	-47	1,848	-2.54%
2021/01/05	1	38.85	0	0.00	38.95	1	1,814	0.06%
2020/12/31	2	38.85	0	0.00	38.80	2	1,849	0.11%
2020/12/30	0	0.00	15	38.96	39.10	-15	1,851	-0.81%
2020/12/29	2	38.28	0	0.00	38.40	2	1,823	0.11%
2020/12/23	2	38.05	3	38.35	38.05	-1	1,783	-0.06%
2020/12/22	4	38.15	4	38.65	38.65	0	1,756	0.00%
2020/12/21	0	0.00	1	38.30	38.70	-1	1,759	-0.06%
2020/12/18	1	38.00	3	38.85	38.85	-2	1,723	-0.12%
2020/12/17	3	38.30	0	0.00	38.50	3	1,671	0.18%
2020/12/16	0	0.00	3	38.85	38.70	-3	1,667	-0.18%
2020/12/15	3	37.92	0	0.00	37.90	3	1,646	0.18%
2020/12/14	1	38.15	0	0.00	38.10	1	1,628	0.06%
2020/12/10	4	37.88	0	0.00	37.80	4	1,621	0.25%
2020/12/09	2	37.93	2	38.18	38.20	0	1,600	0.00%
2020/12/08	14	38.29	1	38.35	38.10	13	1,583	0.82%
2020/12/07	2	38.68	0	0.00	38.70	2	1,560	0.13%
2020/12/04	1	38.85	3	39.07	39.00	-2	1,561	-0.13%
2020/12/02	2	38.25	0	0.00	38.30	2	1,521	0.13%
2020/11/30	5	38.35	0	0.00	38.20	5	1,507	0.33%
2020/11/27	1	38.75	0	0.00	38.80	1	1,480	0.07%
2020/11/26	0	0.00	2	38.90	38.85	-2	1,477	-0.14%
2020/11/24	7	38.59	0	0.00	38.40	7	1,472	0.48%
2020/11/23	5	39.00	4	39.28	39.00	1	1,432	0.07%
2020/11/20	2	38.83	0	0.00	38.95	2	1,428	0.14%
2020/11/19	2	38.88	0	0.00	38.90	2	1,431	0.14%
2020/11/18	0	0.00	3	39.35	39.30	-3	1,438	-0.21%
2020/11/17	9	39.01	2	39.10	39.00	7	1,466	0.48%
2020/11/16	5	39.00	3	39.28	39.00	2	1,508	0.13%
2020/11/13	4	38.96	3	39.20	39.15	1	1,511	0.07%
2020/11/12	17	39.05	1	39.15	39.10	16	1,507	1.06%
2020/11/11	12	39.29	10	39.56	39.50	2	1,500	0.13%
2020/11/10	5	39.32	12	39.52	39.30	-7	1,489	-0.47%
2020/11/09	3	38.95	4	39.19	39.00	-1	1,486	-0.07%
2020/11/06	3	38.60	1	38.80	38.70	2	1,504	0.13%
2020/11/05	2	38.73	0	0.00	38.75	2	1,516	0.13%
2020/11/04	6	38.80	0	0.00	38.95	6	1,521	0.39%
2020/11/03	2	38.85	1	39.20	38.90	1	1,523	0.07%
2020/11/02	9	38.52	9	38.82	39.05	0	1,538	0.00%
2020/10/30	8	38.96	1	39.15	38.75	7	1,574	0.44%
2020/10/29	47	39.54	5	40.00	39.40	42	1,566	2.68%
2020/10/28	0	0.00	21	39.70	40.00	-21	1,550	-1.35%
2020/10/27	5	38.65	5	38.95	38.70	0	1,482	0.00%
2020/10/26	4	38.75	4	39.10	38.60	0	1,476	0.00%
2020/10/23	4	38.45	3	38.72	38.85	1	1,499	0.07%
2020/10/22	4	38.85	0	0.00	38.65	4	1,492	0.27%
2020/10/21	2	38.73	0	0.00	39.50	2	1,465	0.14%
2020/10/20	10	38.60	0	0.00	38.85	10	1,445	0.69%
2020/10/19	14	38.87	4	38.90	39.15	10	1,446	0.69%
2020/10/13	1	38.55	0	0.00	38.90	1	1,482	0.07%
2020/10/12	0	0.00	4	38.80	38.85	-4	1,488	-0.27%
2020/10/08	4	37.70	0	0.00	37.80	4	1,468	0.27%
2020/10/06	1	37.30	0	0.00	37.30	1	1,467	0.07%
2020/09/29	0	0.00	45	36.91	37.05	-45	1,537	-2.93%
2020/09/28	1	36.65	0	0.00	36.95	1	1,559	0.06%
2020/09/25	0	0.00	1	36.65	36.75	-1	1,606	-0.06%
2020/09/21	6	36.76	2	37.05	36.70	4	1,723	0.23%
2020/09/18	0	0.00	4	37.05	37.05	-4	1,890	-0.21%
2020/09/17	3	36.75	0	0.00	36.70	3	2,114	0.14%
2020/09/16	1	36.95	0	0.00	37.05	1	2,380	0.04%
2020/09/15	0	0.00	1	37.00	37.15	-1	2,604	-0.04%
2020/09/14	2	36.53	8	36.91	37.05	-6	2,844	-0.21%
2020/09/11	7	36.71	0	0.00	36.65	7	2,953	0.24%
2020/09/09	1	36.65	17	36.84	36.85	-16	3,112	-0.51%
2020/09/03	2	36.28	0	0.00	36.25	2	3,446	0.06%
2020/09/02	4	36.35	0	0.00	36.25	4	3,601	0.11%
2020/08/31	10	36.76	0	0.00	36.55	10	3,833	0.26%
2020/08/28	0	0.00	6	37.10	37.10	-6	3,864	-0.16%
2020/08/27	6	36.88	0	0.00	36.85	6	3,890	0.15%
2020/08/26	8	36.83	11	37.10	37.10	-3	3,933	-0.08%
2020/08/24	3	36.92	2	37.20	37.15	1	4,011	0.02%
2020/08/21	2	37.20	12	36.77	37.30	-10	4,097	-0.24%
2020/08/20	8	36.39	0	0.00	36.20	8	4,200	0.19%
2020/08/19	2	36.58	4	36.96	37.00	-2	4,182	-0.05%
2020/08/18	3	36.55	3	36.88	36.70	0	4,173	0.00%
2020/08/17	0	0.00	2	36.93	36.85	-2	4,179	-0.05%
2020/08/14	0	0.00	1	36.95	36.85	-1	4,188	-0.02%
2020/08/13	20	36.84	12	36.87	36.90	8	4,184	0.19%
2020/08/11	2	36.03	0	0.00	35.85	2	4,175	0.05%
2020/08/07	9	36.37	0	0.00	36.30	9	4,189	0.21%
2020/08/06	26	36.58	0	0.00	36.75	26	4,186	0.62%
2020/08/05	20	36.86	0	0.00	36.80	20	4,177	0.48%
2020/08/03	0	0.00	2	35.90	35.90	-2	4,127	-0.05%
2020/07/30	2	35.33	0	0.00	35.45	2	4,100	0.05%
2020/07/28	0	0.00	35	34.63	34.70	-35	4,075	-0.86%
2020/07/27	1	35.00	1	34.80	34.65	0	4,107	0.00%
2020/07/22	0	0.00	2	36.20	36.00	-2	4,124	-0.05%
2020/07/21	0	0.00	27	35.67	35.60	-27	4,119	-0.66%
2020/07/17	2	34.95	0	0.00	34.90	2	4,059	0.05%
2020/07/16	3	35.20	0	0.00	35.15	3	4,086	0.07%
2020/07/14	4	34.88	0	0.00	34.70	4	4,092	0.10%
2020/07/13	1	34.40	0	0.00	35.30	1	4,081	0.02%
2020/07/10	6	34.75	0	0.00	34.50	6	4,070	0.15%
2020/07/09	5	35.25	1	35.45	35.20	4	4,050	0.10%
2020/07/08	2	35.45	0	0.00	35.60	2	4,041	0.05%
2020/07/07	4	35.83	0	0.00	35.60	4	4,018	0.10%
2020/07/06	1	35.90	0	0.00	35.90	1	4,023	0.02%
2020/07/03	2	35.73	0	0.00	35.40	2	3,995	0.05%
2020/07/02	2	35.58	16	35.55	35.55	-14	4,014	-0.35%
2020/06/30	7	36.00	4	36.05	35.90	3	3,963	0.08%
2020/06/29	4	36.35	1	36.60	36.20	3	3,959	0.08%
2020/06/24	2	37.45	4	37.85	37.50	-2	3,814	-0.05%
2020/06/23	5	38.42	3	38.37	37.50	2	3,641	0.05%
2020/06/22	0	0.00	2	39.50	39.05	-2	3,408	-0.06%
2020/06/19	0	0.00	264	38.60	39.50	-264	3,256	-8.11%	大賣/鉅額交易
2020/06/18	0	0.00	3	38.12	38.65	-3	3,066	-0.10%
2020/06/17	0	0.00	5	37.75	37.75	-5	2,998	-0.17%
2020/06/15	1	35.25	0	0.00	35.05	1	3,061	0.03%
2020/06/11	0	0.00	2	36.65	36.80	-2	3,132	-0.06%
2020/06/10	1	37.45	1	37.40	37.15	0	3,161	0.00%
2020/06/09	11	36.96	5	36.95	37.25	6	3,172	0.19%
2020/06/08	4	36.30	30	35.65	36.35	-26	3,100	-0.84%
2020/06/05	1	32.85	0	0.00	33.05	1	2,886	0.03%
2020/06/04	5	33.04	18	33.04	33.10	-13	2,914	-0.45%
2020/06/03	4	32.36	10	32.70	32.80	-6	2,933	-0.20%
2020/06/02	5	31.86	0	0.00	31.95	5	2,938	0.17%
2020/06/01	14	32.00	1	32.00	31.90	13	2,918	0.45%
2020/05/28	26	32.26	15	31.75	31.65	11	2,895	0.38%
2020/05/27	5	33.85	10	34.10	34.10	-5	2,856	-0.18%
2020/05/19	10	32.95	0	0.00	32.95	10	2,861	0.35%
2020/05/18	0	0.00	9	32.50	32.60	-9	2,873	-0.31%
2020/05/15	11	32.26	2	32.33	32.10	9	2,860	0.31%
2020/05/12	0	0.00	1	32.35	32.10	-1	2,835	-0.04%
2020/05/11	1	32.45	0	0.00	32.60	1	2,835	0.04%
2020/04/17	0	0.00	1	30.35	30.60	-1	2,885	-0.03%
2020/04/16	16	29.88	0	0.00	29.85	16	2,861	0.56%
2020/04/14	0	0.00	1	30.10	30.30	-1	2,897	-0.03%
2020/04/13	1	29.70	0	0.00	29.70	1	2,985	0.03%
2020/04/07	0	0.00	30	29.17	29.35	-30	3,044	-0.99%
2020/04/06	8	27.91	8	28.35	28.45	0	2,982	0.00%
2020/04/01	0	0.00	6	28.58	28.40	-6	2,964	-0.20%
2020/03/31	5	28.13	6	28.43	28.35	-1	2,965	-0.03%
2020/03/30	8	28.03	5	28.35	27.95	3	2,925	0.10%
2020/03/27	19	28.84	51	29.31	28.70	-32	2,928	-1.09%
2020/03/26	13	28.25	10	28.51	28.60	3	2,879	0.10%
2020/03/25	10	28.72	1	28.70	28.75	9	2,876	0.31%
2020/03/24	7	28.14	0	0.00	28.20	7	2,811	0.25%
2020/03/23	7	25.64	10	25.68	26.10	-3	2,779	-0.11%
2020/03/20	10	26.77	12	26.86	27.00	-2	2,744	-0.07%
2020/03/19	24	26.37	22	27.09	25.65	2	2,670	0.07%
2020/03/18	66	28.60	0	0.00	28.45	66	2,510	2.63%
2020/03/16	27	29.72	2	29.95	29.10	25	2,295	1.09%
2020/03/13	15	31.10	0	0.00	31.95	15	2,179	0.69%
2020/03/12	7	34.66	7	34.55	33.80	0	2,061	0.00%
2020/03/11	17	36.26	0	0.00	36.15	17	1,981	0.86%
2020/03/10	5	36.25	0	0.00	36.65	5	1,972	0.25%
2020/03/04	436	37.26	0	0.00	37.15	436	1,832	23.79%	大買/鉅額交易
2020/03/03	0	0.00	26	36.66	36.50	-26	1,792	-1.45%
2020/03/02	9	36.08	0	0.00	35.95	9	1,772	0.51%
2020/02/27	13	36.74	2	36.65	36.75	11	1,718	0.64%
2020/02/26	1	37.00	10	37.45	37.30	-9	1,694	-0.53%
2020/02/25	1	36.95	0	0.00	37.35	1	1,678	0.06%
2020/02/24	3	37.50	0	0.00	37.45	3	1,650	0.18%
2020/02/21	13	37.72	1	37.50	38.00	12	1,621	0.74%
2020/02/20	1	37.10	2	37.10	37.05	-1	1,555	-0.06%
2020/02/19	4	35.74	0	0.00	36.00	4	1,481	0.27%
2020/02/18	1	35.95	0	0.00	36.00	1	1,442	0.07%
2020/02/12	2	36.00	0	0.00	36.00	2	1,415	0.14%
2020/02/11	0	0.00	4	35.71	35.85	-4	1,405	-0.28%
2020/02/10	1	34.85	0	0.00	34.90	1	1,392	0.07%
2020/02/07	0	0.00	2	35.05	35.00	-2	1,377	-0.15%
2020/01/31	1	34.10	0	0.00	34.30	1	1,339	0.07%
2020/01/30	1	34.30	0	0.00	34.20	1	1,312	0.08%
2020/01/17	1	34.70	0	0.00	35.00	1	1,222	0.08%
2020/01/13	4	34.85	0	0.00	34.85	4	1,225	0.33%
2020/01/08	11	34.72	0	0.00	34.70	11	1,213	0.91%
2020/01/06	3	34.30	0	0.00	34.65	3	1,084	0.28%
2019/12/30	1	33.85	0	0.00	33.70	1	998	0.10%
2019/12/26	74	33.84	0	0.00	33.70	74	979	7.55%
2019/12/25	0	0.00	2	33.95	34.05	-2	970	-0.21%
2019/12/24	4	33.95	4	33.80	34.10	0	962	0.00%
2019/12/19	16	33.15	0	0.00	33.15	16	911	1.76%
2019/12/18	18	33.00	0	0.00	33.15	18	927	1.94%
2019/12/17	2	32.95	0	0.00	33.05	2	901	0.22%
2019/12/13	25	32.89	0	0.00	32.90	25	926	2.70%
2019/12/11	20	32.85	0	0.00	32.85	20	948	2.11%
2019/12/10	20	32.99	0	0.00	33.00	20	951	2.10%
2019/12/06	30	32.98	0	0.00	32.95	30	976	3.07%
2019/11/25	0	0.00	6	32.65	32.70	-6	1,000	-0.60%
2019/11/15	0	0.00	6	32.75	32.40	-6	1,074	-0.56%
2019/11/14	0	0.00	10	32.74	32.60	-10	1,094	-0.91%
2019/11/13	0	0.00	37	32.71	32.65	-37	1,111	-3.33%
2019/11/12	0	0.00	2	32.45	32.45	-2	1,121	-0.18%
2019/11/11	5	32.20	0	0.00	32.20	5	1,140	0.44%
2019/11/08	0	0.00	19	32.74	32.55	-19	1,201	-1.58%
2019/11/07	0	0.00	6	32.85	32.60	-6	1,218	-0.49%
2019/11/06	1	32.90	18	32.85	32.70	-17	1,243	-1.37%
2019/11/05	0	0.00	10	32.97	32.80	-10	1,276	-0.78%
2019/11/04	0	0.00	59	32.52	32.75	-59	1,298	-4.54%
2019/10/31	1	31.65	0	0.00	31.65	1	1,296	0.08%
2019/10/30	1	31.60	1	31.85	31.95	0	1,310	0.00%
2019/10/23	1	31.40	0	0.00	31.45	1	1,368	0.07%
2019/10/09	1	30.75	0	0.00	30.75	1	1,483	0.07%
2019/09/27	4	30.90	0	0.00	30.85	4	1,844	0.22%
2019/09/25	3	31.20	0	0.00	31.20	3	1,900	0.16%
2019/09/24	2	31.45	0	0.00	31.40	2	1,903	0.11%
2019/09/23	1	31.55	0	0.00	31.95	1	1,890	0.05%
2019/09/18	1	31.55	0	0.00	31.50	1	1,886	0.05%
2019/09/17	1	31.85	2	32.10	31.80	-1	1,852	-0.05%
2019/09/11	0	0.00	1	31.25	31.50	-1	1,840	-0.05%
2019/09/09	5	30.93	0	0.00	30.85	5	1,803	0.28%
2019/09/05	3	30.95	0	0.00	30.95	3	1,764	0.17%
2019/08/30	0	0.00	1	30.70	30.75	-1	1,760	-0.06%
2019/08/27	1	30.20	0	0.00	30.15	1	1,745	0.06%
2019/08/26	5	30.28	0	0.00	30.25	5	1,738	0.29%
2019/08/23	3	30.58	0	0.00	30.55	3	1,737	0.17%
2019/08/22	2	30.63	0	0.00	30.75	2	1,773	0.11%
2019/08/08	1	29.90	0	0.00	30.05	1	1,728	0.06%
2019/08/07	7	29.96	477	30.03	29.90	-470	1,690	-27.80%	大賣/鉅額交易
2019/08/06	2	30.15	0	0.00	30.25	2	1,657	0.12%
2019/08/02	1	30.90	0	0.00	30.80	1	1,607	0.06%
2019/08/01	2	31.60	0	0.00	31.55	2	1,592	0.13%
2019/07/25	1	32.20	0	0.00	32.40	1	1,586	0.06%
2019/07/24	3	32.30	0	0.00	32.30	3	1,578	0.19%
2019/07/19	2	32.53	0	0.00	32.55	2	1,539	0.13%
2019/07/18	0	0.00	40	32.40	32.45	-40	1,530	-2.61%
2019/07/17	8	32.49	0	0.00	32.70	8	1,508	0.53%
2019/07/16	7	32.91	0	0.00	33.00	7	1,447	0.48%
2019/07/15	9	33.19	0	0.00	33.25	9	1,407	0.64%
2019/07/12	8	33.46	0	0.00	33.50	8	1,389	0.58%
2019/07/11	4	33.58	40	33.71	33.75	-36	1,369	-2.63%
2019/07/10	0	0.00	2	33.65	33.80	-2	1,345	-0.15%
2019/07/09	5	32.92	0	0.00	33.00	5	1,291	0.39%
2019/07/08	0	0.00	49	34.35	34.35	-49	1,206	-4.06%
2019/07/05	20	34.15	0	0.00	34.20	20	1,069	1.87%
2019/07/04	5	34.05	0	0.00	34.10	5	1,032	0.48%
2019/07/03	4	33.99	0	0.00	34.00	4	1,004	0.40%
2019/06/19	3	33.00	0	0.00	33.25	3	1,008	0.30%
2019/06/18	8	32.90	0	0.00	33.00	8	1,049	0.76%
2019/06/17	6	32.98	0	0.00	32.95	6	1,052	0.57%
2019/06/14	3	33.05	0	0.00	33.00	3	1,055	0.28%
2019/06/13	1	33.00	0	0.00	33.10	1	1,056	0.09%
2019/06/12	12	33.14	0	0.00	33.30	12	1,062	1.13%
2019/06/11	0	0.00	1	33.75	33.30	-1	1,070	-0.09%
2019/06/10	0	0.00	2	33.73	33.70	-2	1,066	-0.19%
2019/06/06	6	33.38	0	0.00	33.45	6	1,070	0.56%
2019/06/03	2	32.98	0	0.00	33.25	2	1,070	0.19%
2019/05/31	6	33.13	0	0.00	33.20	6	1,121	0.54%
2019/05/28	18	33.50	0	0.00	32.65	18	1,162	1.55%
2019/05/23	13	33.73	0	0.00	33.60	13	1,106	1.18%
2019/05/22	21	33.91	0	0.00	34.20	21	1,104	1.90%
2019/05/21	2	33.53	1	34.20	34.25	1	1,098	0.09%
2019/05/20	0	0.00	16	33.60	33.75	-16	1,091	-1.47%
2019/05/17	49	33.17	0	0.00	33.10	49	1,078	4.55%
2019/05/16	6	33.13	10	33.44	33.25	-4	1,071	-0.37%
2019/05/15	1	33.15	0	0.00	33.30	1	1,088	0.09%
2019/05/14	34	33.18	1	33.25	33.25	33	1,107	2.98%
2019/05/13	9	33.09	3	33.30	33.25	6	1,126	0.53%
2019/05/10	3	33.20	0	0.00	33.25	3	1,124	0.27%
2019/05/09	3	33.15	19	33.40	33.15	-16	1,126	-1.42%
2019/05/08	3	33.15	0	0.00	33.15	3	1,121	0.27%
2019/05/07	2	33.35	0	0.00	33.30	2	1,116	0.18%
2019/05/06	5	33.00	0	0.00	33.10	5	1,112	0.45%
2019/05/03	11	33.30	0	0.00	33.35	11	1,087	1.01%
2019/05/02	5	33.51	1	33.45	33.55	4	1,072	0.37%
2019/04/30	1	33.00	0	0.00	33.05	1	1,053	0.09%
2019/04/24	13	32.93	0	0.00	32.80	13	1,107	1.17%
2019/04/22	0	0.00	2	32.75	32.75	-2	1,106	-0.18%
2019/04/18	2	32.53	0	0.00	32.55	2	1,117	0.18%
2019/04/17	0	0.00	5	32.83	32.85	-5	1,127	-0.44%
2019/04/16	1	32.50	0	0.00	32.55	1	1,126	0.09%
2019/04/15	0	0.00	8	32.75	32.80	-8	1,125	-0.71%
2019/04/12	0	0.00	6	32.80	32.55	-6	1,124	-0.53%
2019/04/10	1	32.50	0	0.00	33.00	1	1,145	0.09%
2019/04/08	3	32.50	0	0.00	32.65	3	1,160	0.26%
2019/04/03	6	32.73	0	0.00	32.60	6	1,157	0.52%
2019/04/01	3	32.10	0	0.00	32.05	3	1,134	0.26%
2019/03/29	2	32.00	0	0.00	32.00	2	1,129	0.18%
2019/03/21	5	32.98	41	32.90	32.95	-36	1,134	-3.17%
2019/03/14	8	33.43	0	0.00	33.40	8	1,069	0.75%
2019/03/13	11	33.71	0	0.00	33.70	11	1,062	1.03%
2019/03/12	4	33.88	0	0.00	33.85	4	1,070	0.37%
2019/03/08	0	0.00	3	34.20	34.05	-3	1,064	-0.28%
2019/03/07	1	34.00	0	0.00	33.90	1	1,065	0.09%
2019/03/06	3	34.10	0	0.00	34.25	3	1,053	0.28%
2019/02/20	1	31.00	0	0.00	31.40	1	933	0.11%
2019/02/14	3	29.70	0	0.00	29.90	3	922	0.33%
2019/02/13	14	29.97	0	0.00	29.80	14	925	1.51%
2019/01/29	1	29.15	0	0.00	29.35	1	967	0.10%
2019/01/24	1	29.30	0	0.00	29.30	1	1,002	0.10%
2018/12/18	0	0.00	25	29.15	29.25	-25	1,084	-2.31%
2018/11/05	6	28.46	57	28.18	28.40	-51	966	-5.28%
2018/11/01	2	29.18	0	0.00	29.20	2	925	0.22%
2018/10/31	0	0.00	11	29.27	29.55	-11	917	-1.20%
2018/10/30	2	28.43	0	0.00	28.45	2	905	0.22%
2018/10/29	4	28.64	0	0.00	28.55	4	909	0.44%
2018/10/26	4	28.85	0	0.00	29.35	4	906	0.44%
2018/10/25	10	29.00	0	0.00	29.05	10	892	1.12%
2018/10/23	4	29.38	0	0.00	29.30	4	874	0.46%
2018/10/12	4	28.73	0	0.00	29.20	4	844	0.47%
2018/10/11	3	29.22	0	0.00	29.00	3	836	0.36%
2018/10/05	5	30.35	0	0.00	30.30	5	792	0.63%
2018/10/04	4	30.63	0	0.00	30.55	4	778	0.51%
2018/10/03	2	30.78	0	0.00	30.85	2	771	0.26%
2018/10/01	0	0.00	1	31.35	31.35	-1	768	-0.13%
2018/09/27	3	30.75	0	0.00	30.80	3	738	0.41%
2018/09/20	0	0.00	6	31.28	31.10	-6	730	-0.82%
2018/09/17	5	30.56	0	0.00	30.60	5	725	0.69%
2018/09/10	1	30.00	1	30.00	30.05	0	753	0.00%
2018/09/07	3	30.33	1	30.50	30.30	2	770	0.26%
2018/09/06	1	30.90	0	0.00	30.90	1	748	0.13%
2018/09/05	2	31.15	15	31.35	31.15	-13	748	-1.74%
2018/09/03	0	0.00	1	30.70	30.70	-1	746	-0.13%
2018/08/28	0	0.00	1	30.90	30.85	-1	867	-0.12%
2018/08/24	1	30.30	0	0.00	30.30	1	955	0.10%
2018/08/21	1	30.35	0	0.00	30.50	1	962	0.10%
2018/08/16	20	30.35	0	0.00	30.60	20	975	2.05%
2018/08/14	6	30.96	0	0.00	31.05	6	974	0.62%
2018/08/13	8	31.69	0	0.00	31.45	8	961	0.83%
2018/08/10	3	32.70	0	0.00	32.60	3	955	0.31%
2018/08/07	2	32.70	0	0.00	32.80	2	983	0.20%
2018/08/06	15	32.75	0	0.00	32.65	15	984	1.52%
2018/08/03	0	0.00	12	32.35	32.30	-12	1,001	-1.20%
2018/08/02	4	32.18	0	0.00	32.00	4	1,005	0.40%
2018/07/27	2	31.98	0	0.00	32.00	2	1,065	0.19%
2018/07/23	2	31.95	0	0.00	32.00	2	1,092	0.18%
2018/07/20	3	32.15	0	0.00	32.15	3	1,096	0.27%
2018/07/19	4	32.48	0	0.00	32.40	4	1,091	0.37%
2018/07/11	1	31.50	0	0.00	31.70	1	1,122	0.09%
2018/07/06	0	0.00	3	30.85	30.80	-3	1,150	-0.26%
2018/06/08	0	0.00	3	33.90	33.85	-3	1,180	-0.25%
2018/06/06	2	34.60	0	0.00	34.60	2	1,178	0.17%
2018/06/05	3	34.85	0	0.00	34.90	3	1,181	0.25%
2018/05/21	0	0.00	2	34.55	34.30	-2	1,092	-0.18%
2018/05/09	2	34.20	0	0.00	34.40	2	1,111	0.18%
2018/05/07	0	0.00	55	34.16	34.20	-55	1,114	-4.94%
2018/05/04	3	34.37	73	34.69	34.15	-70	1,114	-6.28%
2018/04/16	3	35.35	0	0.00	35.10	3	1,270	0.24%
2018/04/13	1	36.00	0	0.00	35.75	1	1,274	0.08%
2018/04/09	2	36.38	0	0.00	36.15	2	1,387	0.14%
2018/04/03	1	36.85	0	0.00	36.95	1	1,363	0.07%
2018/03/29	1	36.80	0	0.00	36.90	1	1,363	0.07%
2018/03/26	1	37.20	0	0.00	37.20	1	1,347	0.07%
2018/03/12	0	0.00	2	38.35	38.60	-2	1,378	-0.15%
2018/03/07	1	37.40	0	0.00	37.85	1	1,475	0.07%
2018/03/05	5	38.00	0	0.00	37.30	5	1,571	0.32%
2018/02/27	0	0.00	1	39.40	39.45	-1	1,491	-0.07%
2018/02/26	2	39.05	0	0.00	39.50	2	1,484	0.13%
2018/02/22	2	39.85	0	0.00	39.90	2	1,479	0.14%
2018/02/09	0	0.00	10	38.90	39.45	-10	1,472	-0.68%
2018/02/06	4	38.74	0	0.00	39.10	4	1,443	0.28%
2018/02/05	3	40.75	0	0.00	40.65	3	1,409	0.21%
2018/02/02	1	41.35	1	41.75	41.75	0	1,394	0.00%
2018/02/01	5	41.46	0	0.00	41.45	5	1,399	0.36%
2018/01/30	8	41.24	0	0.00	41.45	8	1,389	0.58%
2018/01/29	4	41.43	2	41.55	41.55	2	1,383	0.14%
2018/01/26	4	41.60	0	0.00	41.75	4	1,378	0.29%
2018/01/25	0	0.00	1	41.90	41.85	-1	1,364	-0.07%
2018/01/18	0	0.00	2	42.75	41.90	-2	1,310	-0.15%
2018/01/17	1	41.90	0	0.00	42.20	1	1,279	0.08%
2018/01/16	1	41.45	0	0.00	41.45	1	1,242	0.08%
2018/01/15	1	41.10	0	0.00	41.10	1	1,230	0.08%
2018/01/12	0	0.00	3	41.50	42.05	-3	1,240	-0.24%
2018/01/10	0	0.00	3	40.60	40.60	-3	1,170	-0.26%
2018/01/09	13	40.05	0	0.00	40.40	13	1,181	1.10%
2018/01/05	6	40.11	20	39.67	40.15	-14	1,148	-1.22%
2018/01/04	1	38.40	15	38.36	38.50	-14	1,108	-1.26%
2018/01/03	0	0.00	5	37.41	37.45	-5	1,085	-0.46%
2018/01/02	0	0.00	4	37.30	37.30	-4	1,081	-0.37%