京城銀 (2809)-兆豐-永和券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
63.3
漲跌
▲3.3
漲幅
+5.50%
成交量
13,752張
產業
上市金融類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	57.10	57.20	-1	4,177	-0.02%
2024/05/02	1	58.30	0	0.00	58.00	1	4,130	0.02%
2024/04/25	0	0.00	3	55.70	55.20	-3	3,912	-0.08%
2024/04/24	3	55.80	0	0.00	56.20	3	3,897	0.08%
2024/04/22	0	0.00	10	55.40	55.90	-10	3,695	-0.27%
2024/04/10	1	55.80	21	56.30	56.00	-20	2,915	-0.69%
2024/03/19	20	50.40	0	0.00	50.60	20	2,564	0.78%
2024/03/13	0	0.00	5	48.40	48.70	-5	2,331	-0.21%
2024/03/04	0	0.00	1	45.25	45.80	-1	1,979	-0.05%
2024/03/01	1	44.65	0	0.00	44.70	1	1,916	0.05%
2024/02/27	1	44.00	0	0.00	44.60	1	1,828	0.05%
2024/02/26	5	41.40	2	41.30	41.45	3	1,642	0.18%
2024/01/17	0	0.00	0.3	40.45	40.90	-0.3	1,644	-0.02%
2024/01/11	0	0.00	2	40.70	40.80	-2	1,575	-0.13%
2024/01/08	0	0.00	2	40.70	40.75	-2	1,655	-0.12%
2023/12/27	1	39.35	0	0.00	39.50	1	1,606	0.06%
2023/12/22	1	39.15	0	0.00	39.25	1	1,596	0.06%
2023/12/06	2	40.30	0	0.00	40.35	2	1,278	0.16%
2023/11/22	1	39.65	0	0.00	39.65	1	1,206	0.08%
2023/10/31	1	37.60	0	0.00	37.15	1	1,142	0.09%
2023/09/01	0	0.00	17	36.97	36.90	-17	1,459	-1.17%
2023/08/28	0	0.00	2	36.90	36.90	-2	1,568	-0.13%
2023/08/25	0	0.00	4	36.70	36.70	-4	1,584	-0.25%
2023/08/22	0	0.00	2	36.65	36.60	-2	1,610	-0.12%
2023/08/21	0	0.00	2	36.50	36.40	-2	1,622	-0.12%
2023/08/11	0	0.00	8	36.77	36.55	-8	1,666	-0.48%
2023/07/06	0	0.00	0.1	36.20	36.15	-0.1	1,432	-0.01%
2023/06/14	0	0.00	10	36.00	35.90	-10	1,149	-0.87%
2023/06/09	1	35.35	0	0.00	35.45	1	1,120	0.09%
2023/06/08	2	35.20	0	0.00	35.20	2	1,112	0.18%
2023/06/07	2	35.40	0	0.00	35.35	2	1,103	0.18%
2023/06/05	7	36.21	3	36.25	36.10	4	1,010	0.40%
2023/05/31	3	35.90	0	0.00	35.95	3	985	0.30%
2023/03/01	0.1	34.00	0	0.00	33.80	0.1	2,856	0.00%
2022/12/16	0	0.00	1	36.50	35.80	-1	2,301	-0.04%
2022/12/13	1	35.85	0	0.00	35.85	1	1,964	0.05%
2022/09/12	1	34.90	0	0.00	35.25	1	1,306	0.08%
2022/09/06	1	35.10	0	0.00	35.05	1	1,328	0.08%
2022/08/11	1	36.00	0	0.00	36.00	1	1,579	0.06%
2022/08/04	0	0.00	1	34.75	34.75	-1	1,723	-0.06%
2022/07/19	1	32.60	0	0.00	32.90	1	1,906	0.05%
2022/07/12	2	34.08	0	0.00	34.00	2	1,980	0.10%
2022/06/13	0	0.00	2	36.05	36.30	-2	2,120	-0.09%
2022/05/31	0	0.00	3	35.95	35.90	-3	2,327	-0.13%
2022/05/27	0	0.00	3	35.60	35.55	-3	2,362	-0.13%
2022/05/24	3	35.75	0	0.00	35.75	3	2,435	0.12%
2022/05/23	1	38.20	0	0.00	38.35	1	2,384	0.04%
2022/05/19	2	37.83	0	0.00	38.05	2	2,367	0.08%
2022/05/13	0	0.00	1	37.50	37.55	-1	2,347	-0.04%
2022/05/12	0	0.00	2	37.45	37.35	-2	2,333	-0.09%
2022/05/06	2	38.35	0	0.00	38.50	2	2,382	0.08%
2022/04/07	1	39.75	0	0.00	39.85	1	2,520	0.04%
2022/04/06	1	40.55	0	0.00	40.55	1	2,494	0.04%
2022/04/01	2	40.25	0	0.00	40.35	2	2,510	0.08%
2022/03/31	11	40.38	6	40.35	40.30	5	2,538	0.20%
2022/03/30	3	40.10	0	0.00	40.10	3	2,550	0.12%
2022/03/09	0.1	39.30	0	0.00	39.20	0.1	3,689	0.00%
2022/02/23	0	0.00	2	41.00	41.05	-2	3,579	-0.06%
2022/02/22	0	40.80	0	0.00	40.95	0	3,567	0.00%
2022/02/16	0	0.00	1	40.35	40.30	-1	3,549	-0.03%
2021/12/16	5	39.35	0	0.00	39.50	5	2,362	0.21%
2021/12/15	10	39.43	0	0.00	39.50	10	2,373	0.42%
2021/11/30	5	40.30	0	0.00	40.25	5	2,011	0.25%
2021/11/25	0	0.00	1	41.12	40.95	-1	1,967	-0.05%
2021/11/23	5	40.90	0	0.00	40.95	5	1,979	0.25%
2021/11/17	1	41.10	1	41.05	41.45	0	1,927	0.00%
2021/11/05	5	40.80	0	0.00	40.95	5	2,082	0.24%
2021/08/25	0	0.00	2	43.10	43.00	-2	2,165	-0.09%
2021/08/18	0	0.00	3	42.80	42.85	-3	2,213	-0.14%
2021/08/09	1	40.60	0	0.00	40.65	1	2,149	0.05%
2021/08/05	4	40.63	0	0.00	40.65	4	2,223	0.18%
2021/07/02	2	39.35	2	39.30	39.40	0	2,675	0.00%
2021/06/03	1	40.10	0	0.00	40.40	1	2,491	0.04%
2021/05/07	1	42.60	0	0.00	42.60	1	2,101	0.05%
2021/04/13	1	40.95	1	40.95	40.80	0	1,864	0.00%
2021/04/07	2	40.15	0	0.00	40.10	2	1,846	0.11%
2021/04/06	0	0.00	2	39.55	39.65	-2	1,817	-0.11%
2021/03/10	2	39.25	0	0.00	39.00	2	1,974	0.10%
2021/03/09	1	38.95	0	0.00	39.25	1	1,989	0.05%
2021/01/06	1	39.30	0	0.00	39.30	1	1,848	0.05%
2020/12/16	0	0.00	1	38.70	38.70	-1	1,667	-0.06%
2020/12/08	1	38.20	2	38.15	38.10	-1	1,583	-0.06%
2020/10/14	2	38.90	0	0.00	38.95	2	1,478	0.14%
2020/09/23	0	0.00	1	36.60	36.50	-1	1,644	-0.06%
2020/09/17	1	36.75	0	0.00	36.70	1	2,114	0.05%
2020/06/22	1	39.35	0	0.00	39.05	1	3,408	0.03%
2020/06/18	0	0.00	1	38.65	38.65	-1	3,066	-0.03%
2020/04/07	0	0.00	2	29.35	29.35	-2	3,044	-0.07%
2020/04/06	1	28.40	0	0.00	28.45	1	2,982	0.03%
2020/03/17	2	29.20	0	0.00	29.20	2	2,379	0.08%
2020/02/25	1	37.05	0	0.00	37.35	1	1,678	0.06%
2020/01/06	1	34.60	0	0.00	34.65	1	1,084	0.09%
2019/07/31	0	0.00	1	31.90	31.90	-1	1,579	-0.06%
2019/07/18	0	0.00	10	32.35	32.45	-10	1,530	-0.65%
2019/07/15	0	0.00	10	33.35	33.25	-10	1,407	-0.71%
2019/07/04	10	34.15	0	0.00	34.10	10	1,032	0.97%
2019/07/03	10	34.00	0	0.00	34.00	10	1,004	1.00%
2019/05/22	0	0.00	2	34.05	34.20	-2	1,104	-0.18%
2019/05/21	4	34.11	2	34.30	34.25	2	1,098	0.18%
2019/03/22	0	0.00	1	33.10	33.10	-1	1,129	-0.09%
2019/02/27	0	0.00	5	32.50	33.00	-5	980	-0.51%
2019/01/04	5	28.00	0	0.00	28.20	5	1,047	0.48%
2018/12/25	2	28.83	0	0.00	28.85	2	1,051	0.19%
2018/10/09	0	0.00	2	30.40	30.40	-2	798	-0.25%
2018/10/05	1	30.45	0	0.00	30.30	1	792	0.13%
2018/09/20	1	31.25	0	0.00	31.10	1	730	0.14%
2018/04/19	0	0.00	5	35.30	35.45	-5	1,208	-0.41%
2018/03/23	0	0.00	5	37.90	38.00	-5	1,336	-0.37%
2018/01/22	10	41.75	0	0.00	42.20	10	1,337	0.75%
2018/01/11	0	0.00	5	40.40	40.60	-5	1,162	-0.43%