京城銀 (2809)-致和-佳里券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
59.8
漲跌
▲3.8
漲幅
+6.79%
成交量
11,739張
產業
上市金融類股
448人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	59.25	59.80	-4	4,600	-0.09%
2024/05/07	0.3	58.00	5	57.80	57.50	-4.7	4,325	-0.11%
2024/05/03	0	0.00	0.1	57.80	57.20	-0.1	4,177	0.00%
2024/04/30	1	55.80	0	0.00	56.10	1	3,999	0.03%
2024/04/22	0	0.00	10	55.70	55.90	-10	3,695	-0.27%
2024/04/19	2	53.20	2	53.60	54.00	0	3,479	0.00%
2024/04/16	2	54.50	2	54.80	54.50	0	3,048	0.00%
2024/04/08	5	55.00	0	0.00	55.00	5	2,827	0.18%
2024/04/03	0	0.00	2	55.20	55.30	-2	2,806	-0.07%
2024/03/29	2	51.70	0	0.00	51.60	2	2,668	0.07%
2024/03/21	0.1	51.10	0	0.00	51.60	0.1	2,634	0.00%
2024/03/15	10	48.80	0.3	48.25	48.60	9.7	2,444	0.40%
2024/03/14	0	0.00	1	49.30	49.15	-1	2,394	-0.04%
2024/03/08	0	0.00	5	47.56	47.85	-5	2,246	-0.22%
2024/03/05	0	0.00	1	47.20	47.40	-1	2,085	-0.05%
2024/03/04	0	0.00	2	45.75	45.80	-2	1,979	-0.10%
2024/03/01	0	0.00	1	44.70	44.70	-1	1,916	-0.05%
2024/02/29	0	0.00	10	44.75	44.65	-10	1,902	-0.53%
2024/02/27	0	0.00	12	44.29	44.60	-12	1,828	-0.66%
2024/01/22	5	41.00	0	0.00	41.00	5	1,702	0.29%
2024/01/17	0	0.00	0.3	40.60	40.90	-0.3	1,644	-0.02%
2024/01/15	0	0.00	1	40.55	40.60	-1	1,537	-0.07%
2023/12/29	1	39.80	0	0.00	39.95	1	1,618	0.06%
2023/12/28	0	0.00	3	39.85	39.85	-3	1,619	-0.19%
2023/12/25	0	0.00	1	39.40	39.35	-1	1,593	-0.06%
2023/12/21	1	38.80	0	0.00	38.60	1	1,546	0.06%
2023/12/18	2	39.80	0	0.00	39.80	2	1,389	0.14%
2023/12/05	5	40.30	2	40.28	40.30	3	1,272	0.24%
2023/10/13	0	0.00	3	38.20	38.00	-3	1,102	-0.27%
2023/10/11	0.3	37.55	0	0.00	37.80	0.3	1,075	0.03%
2023/09/21	0	0.00	1	37.20	37.25	-1	1,087	-0.09%
2023/09/08	0	0.00	0.4	36.50	36.60	-0.4	1,361	-0.03%
2023/08/08	0	0.00	5	36.70	36.70	-5	1,666	-0.30%
2023/08/07	5	36.55	0	0.00	36.55	5	1,655	0.30%
2023/08/04	0	0.00	6	36.75	36.70	-6	1,646	-0.36%
2023/07/26	1	36.00	0	0.00	36.00	1	1,549	0.06%
2023/07/24	0	0.00	2	36.10	35.95	-2	1,505	-0.13%
2023/07/21	0	0.00	1	36.40	36.30	-1	1,488	-0.07%
2023/07/18	0	0.00	3	36.40	36.35	-3	1,467	-0.20%
2023/06/14	0	0.00	1	35.75	35.90	-1	1,149	-0.09%
2023/06/08	2	35.33	0	0.00	35.20	2	1,112	0.18%
2023/06/05	0	0.00	7	36.05	36.10	-7	1,010	-0.69%
2023/06/01	1	35.50	0	0.00	35.75	1	983	0.10%
2023/05/26	1	35.25	0	0.00	35.30	1	966	0.10%
2023/05/25	0.3	35.90	0	0.00	35.40	0.3	965	0.03%
2023/05/24	0.1	35.90	0	0.00	36.10	0.1	950	0.01%
2023/05/02	0	0.00	1	35.20	35.45	-1	1,003	-0.10%
2023/03/31	0	0.00	1	35.25	35.25	-1	1,253	-0.08%
2023/03/29	1	34.70	0	0.00	34.65	1	1,722	0.06%
2023/03/28	1	34.55	0	0.00	34.70	1	1,940	0.05%
2023/03/17	1	33.50	0	0.00	33.55	1	2,712	0.04%
2023/03/16	2	33.70	0	0.00	33.40	2	2,751	0.07%
2023/03/10	0.1	34.75	0	0.00	34.55	0.1	2,800	0.00%
2023/03/07	0	0.00	1	34.95	35.05	-1	2,830	-0.04%
2023/03/02	1	33.75	0	0.00	33.95	1	2,833	0.04%
2023/03/01	1	33.80	0	0.00	33.80	1	2,856	0.04%
2023/02/23	5	34.20	0	0.00	34.10	5	2,897	0.17%
2023/02/21	0	0.00	8	34.42	34.40	-8	2,921	-0.27%
2023/02/20	3	34.50	0	0.00	34.60	3	2,947	0.10%
2023/02/13	0	0.00	1	34.80	34.55	-1	3,073	-0.03%
2023/01/17	0	0.00	0.2	34.55	34.95	-0.2	3,249	-0.01%
2023/01/13	0	0.00	0.3	34.25	34.35	-0.3	3,297	-0.01%
2023/01/12	0	0.00	1	34.25	34.25	-1	3,354	-0.03%
2023/01/11	0	0.00	5	34.48	34.35	-5	3,368	-0.15%
2023/01/05	0.5	33.80	0	0.00	33.70	0.5	3,350	0.01%
2022/12/28	2	33.10	0	0.00	33.15	2	3,372	0.06%
2022/12/19	4	34.44	0	0.00	33.75	4	2,605	0.15%
2022/12/16	0	0.00	1	36.65	35.80	-1	2,301	-0.04%
2022/12/14	1	35.90	0	0.00	36.00	1	2,010	0.05%
2022/12/06	1	34.50	0	0.00	34.25	1	1,922	0.05%
2022/12/01	0	0.00	3	35.30	35.30	-3	1,894	-0.16%
2022/11/29	1	34.70	0	0.00	34.80	1	1,864	0.05%
2022/11/25	1	34.90	0	0.00	35.00	1	1,846	0.05%
2022/11/23	1	35.00	0	0.00	35.15	1	1,838	0.05%
2022/11/09	0	0.00	2	33.00	33.75	-2	1,586	-0.13%
2022/11/07	2	32.70	0	0.00	32.80	2	1,552	0.13%
2022/10/31	1	30.35	1	30.75	30.70	0	1,438	0.00%
2022/10/21	3	30.35	3	29.85	29.90	0	1,230	0.00%
2022/09/21	2	34.10	0	0.00	34.30	2	1,366	0.15%
2022/09/07	1	34.35	0	0.00	34.20	1	1,333	0.07%
2022/08/16	0	0.00	5	36.42	36.55	-5	1,484	-0.34%
2022/08/12	0	0.00	1	36.30	36.20	-1	1,563	-0.06%
2022/07/29	2	34.33	0	0.00	34.85	2	1,836	0.11%
2022/07/22	0	0.00	2	33.50	33.60	-2	1,860	-0.11%
2022/07/20	2	33.00	0	0.00	32.85	2	1,897	0.11%
2022/06/30	3	35.20	0	0.00	35.40	3	2,003	0.15%
2022/06/28	1	36.20	0	0.00	36.10	1	2,007	0.05%
2022/06/07	0	0.00	2	36.65	36.60	-2	2,169	-0.09%
2022/05/24	1	35.60	0	0.00	35.75	1	2,435	0.04%
2022/05/23	3	38.18	0	0.00	38.35	3	2,384	0.13%
2022/05/13	1	37.45	0	0.00	37.55	1	2,347	0.04%
2022/05/12	1	37.50	0	0.00	37.35	1	2,333	0.04%
2022/05/11	1	37.80	0	0.00	37.70	1	2,325	0.04%
2022/05/05	3	38.75	0	0.00	38.85	3	2,409	0.12%
2022/04/19	1	40.45	2	40.50	40.55	-1	2,391	-0.04%
2022/04/08	0	0.00	1	39.90	39.95	-1	2,489	-0.04%
2022/04/07	1	39.60	0	0.00	39.85	1	2,520	0.04%
2022/04/06	0	0.00	1	40.60	40.55	-1	2,494	-0.04%
2022/03/24	1	39.25	0	0.00	39.45	1	3,260	0.03%
2022/03/07	1	39.70	0	0.00	39.70	1	3,644	0.03%
2022/03/03	1	40.35	0	0.00	40.50	1	3,622	0.03%
2022/03/01	0	0.00	1	40.30	40.30	-1	3,605	-0.03%
2022/02/17	22.1	40.50	0	0.00	40.40	22.1	3,561	0.62%
2022/02/09	1	40.75	0	0.00	41.05	1	3,583	0.03%
2022/01/25	0	0.00	2	40.30	40.45	-2	3,521	-0.06%
2022/01/24	0	0.00	2	40.25	40.70	-2	3,506	-0.06%
2022/01/18	0	0.00	3	41.25	41.20	-3	3,444	-0.09%
2022/01/14	5	41.75	0	0.00	41.45	5	3,453	0.14%
2022/01/13	0	0.00	1	41.80	41.65	-1	3,455	-0.03%
2022/01/11	0.1	41.25	0	0.00	41.25	0.1	3,389	0.00%
2022/01/06	2	40.55	0	0.00	40.50	2	3,313	0.06%
2021/12/28	1	40.45	0	0.00	40.50	1	3,238	0.03%
2021/12/24	0	0.00	0.5	40.30	40.35	-0.5	3,203	-0.02%
2021/12/23	5.1	40.10	0	0.00	40.35	5.1	3,208	0.16%
2021/12/17	4	39.26	0	0.00	39.45	4	2,514	0.16%
2021/12/16	0.5	39.60	0	0.00	39.50	0.5	2,362	0.02%
2021/12/14	1	39.65	0	0.00	39.60	1	2,357	0.04%
2021/12/13	2	40.00	0	0.00	39.90	2	2,303	0.09%
2021/12/10	1	39.95	0	0.00	40.00	1	2,265	0.04%
2021/12/07	4	39.98	0	0.00	40.05	4	2,143	0.19%
2021/12/06	4	40.08	0	0.00	40.10	4	2,095	0.19%
2021/11/15	1	41.25	0	0.00	41.20	1	1,978	0.05%
2021/11/10	2	40.80	0	0.00	40.90	2	2,072	0.10%
2021/11/03	2	40.95	0	0.00	41.00	2	2,054	0.10%
2021/10/28	2	41.55	0	0.00	41.65	2	1,971	0.10%
2021/09/30	2	42.05	0	0.00	41.70	2	1,893	0.11%
2021/09/23	2	41.10	0	0.00	41.10	2	1,916	0.10%
2021/09/06	0	0.00	2	44.05	43.30	-2	1,928	-0.10%
2021/08/31	0	0.00	1	44.15	43.90	-1	1,968	-0.05%
2021/08/27	2	43.40	0	0.00	43.40	2	2,016	0.10%
2021/08/26	0	0.00	4	43.00	43.00	-4	2,089	-0.19%
2021/08/20	2	42.50	0	0.00	42.55	2	2,258	0.09%
2021/08/19	2	42.65	0	0.00	42.95	2	2,250	0.09%
2021/08/18	0	0.00	2	42.80	42.85	-2	2,213	-0.09%
2021/07/06	0	0.00	5	41.00	41.15	-5	2,764	-0.18%
2021/07/02	1	39.35	0	0.00	39.40	1	2,675	0.04%
2021/07/01	1	39.30	0	0.00	39.25	1	2,694	0.04%
2021/06/16	6	39.94	0	0.00	40.00	6	2,641	0.23%
2021/06/15	0	0.00	10	40.25	40.45	-10	2,626	-0.38%
2021/06/01	10	41.05	0	0.00	41.45	10	2,327	0.43%
2021/05/17	1	38.65	0	0.00	38.65	1	2,398	0.04%
2021/05/10	0	0.00	1	43.00	43.40	-1	2,123	-0.05%
2021/04/28	0	0.00	2	43.23	43.70	-2	1,966	-0.10%
2021/04/08	0	0.00	10	40.00	40.05	-10	1,827	-0.55%
2021/04/07	10	40.13	0	0.00	40.10	10	1,846	0.54%
2021/04/06	0	0.00	1	39.55	39.65	-1	1,817	-0.06%
2021/03/30	1	39.10	0	0.00	39.30	1	1,806	0.06%
2021/03/25	0	0.00	1	39.10	39.15	-1	1,900	-0.05%
2021/03/22	1	38.80	0	0.00	39.15	1	1,954	0.05%
2021/03/03	1	38.90	0	0.00	39.10	1	1,975	0.05%
2021/02/25	0	0.00	0.9	39.50	39.80	-0.9	1,951	-0.04%
2021/01/20	1	38.30	0	0.00	38.45	1	1,873	0.05%
2021/01/07	0	0.00	1	40.10	39.95	-1	1,899	-0.05%
2020/12/23	0	0.00	1	38.35	38.05	-1	1,783	-0.06%
2020/12/04	1	38.80	1	39.00	39.00	0	1,561	0.00%
2020/10/19	1	39.40	0	0.00	39.15	1	1,446	0.07%
2020/10/15	2	39.40	0	0.00	39.30	2	1,478	0.14%
2020/10/12	0	0.00	1	38.60	38.85	-1	1,488	-0.07%
2020/10/07	0	0.00	1	37.80	38.10	-1	1,476	-0.07%
2020/08/27	1	36.80	0	0.00	36.85	1	3,890	0.03%
2020/08/13	1	36.80	0	0.00	36.90	1	4,184	0.02%
2020/08/07	0	0.00	13	36.25	36.30	-13	4,189	-0.31%
2020/07/15	0	0.00	1	35.20	35.50	-1	4,080	-0.02%
2020/07/01	0	0.00	5	35.70	35.50	-5	3,999	-0.13%
2020/06/30	1.2	36.03	5	36.00	35.90	-3.8	3,963	-0.10%
2020/06/24	5	37.70	0	0.00	37.50	5	3,814	0.13%
2020/06/08	0	0.00	5	35.75	36.35	-5	3,100	-0.16%
2020/06/02	0	0.00	1	31.85	31.95	-1	2,938	-0.03%
2020/05/29	2	31.10	0	0.00	31.10	2	2,913	0.07%
2020/05/28	3	31.92	0	0.00	31.65	3	2,895	0.10%
2020/05/11	0	0.00	1	32.75	32.60	-1	2,835	-0.04%
2020/04/30	1	32.35	0	0.00	31.95	1	2,867	0.03%
2020/04/15	0	0.00	1	30.60	30.40	-1	2,869	-0.03%
2020/04/14	0	0.00	57	30.03	30.30	-57	2,897	-1.97%
2020/04/13	0	0.00	23	30.01	29.70	-23	2,985	-0.77%
2020/04/10	0	0.00	20	30.20	30.25	-20	3,041	-0.66%
2020/04/09	0	0.00	40	29.78	29.75	-40	3,061	-1.31%
2020/03/27	1	29.35	0	0.00	28.70	1	2,928	0.03%
2020/03/25	0	0.00	2	28.50	28.75	-2	2,876	-0.07%
2020/03/24	2	27.93	0	0.00	28.20	2	2,811	0.07%
2020/03/23	40	25.50	0	0.00	26.10	40	2,779	1.44%
2020/03/20	100	26.99	0	0.00	27.00	100	2,744	3.64%
2020/03/19	1	26.00	0	0.00	25.65	1	2,670	0.04%
2020/02/18	0	0.00	1	35.95	36.00	-1	1,442	-0.07%
2020/02/07	0	0.00	1	34.90	35.00	-1	1,377	-0.07%
2020/01/30	0	0.00	6	34.25	34.20	-6	1,312	-0.46%
2020/01/09	6	34.45	0	0.00	34.45	6	1,225	0.49%
2020/01/06	0	0.00	6	34.45	34.65	-6	1,084	-0.55%
2019/11/18	0	0.00	1	32.40	32.50	-1	1,059	-0.09%
2019/10/14	0	0.00	10	30.85	30.90	-10	1,469	-0.68%
2019/09/11	10	31.65	0	0.00	31.50	10	1,840	0.54%
2019/05/29	0	0.00	2	32.85	32.75	-2	1,144	-0.17%
2019/05/24	3	33.70	0	0.00	33.85	3	1,117	0.27%
2019/03/07	3	33.95	5	34.05	33.90	-2	1,065	-0.19%
2019/03/06	5	34.60	0	0.00	34.25	5	1,053	0.47%
2019/03/04	0	0.00	15	32.65	33.45	-15	977	-1.53%
2019/02/27	0	0.00	1	32.65	33.00	-1	980	-0.10%
2019/02/18	2	30.35	0	0.00	30.50	2	919	0.22%
2019/02/12	0	0.00	15	30.40	30.20	-15	928	-1.61%
2019/01/29	2	29.25	0	0.00	29.35	2	967	0.21%
2018/12/25	0	0.00	40	28.85	28.85	-40	1,051	-3.80%
2018/12/17	1	29.70	0	0.00	29.95	1	1,065	0.09%
2018/12/12	0	0.00	2	31.30	31.40	-2	1,064	-0.19%
2018/12/04	0	0.00	15	32.00	31.95	-15	1,066	-1.41%
2018/12/03	0	0.00	10	32.00	31.95	-10	1,093	-0.91%
2018/11/16	1	31.65	0	0.00	31.70	1	1,066	0.09%
2018/10/31	0	0.00	1	29.15	29.55	-1	917	-0.11%
2018/10/26	1	28.80	0	0.00	29.35	1	906	0.11%
2018/10/17	9	29.20	0	0.00	29.10	9	852	1.06%
2018/10/15	20	29.00	0	0.00	29.05	20	844	2.37%
2018/10/12	11	28.70	0	0.00	29.20	11	844	1.30%
2018/10/11	10	29.50	0	0.00	29.00	10	836	1.20%
2018/10/01	1	31.25	0	0.00	31.35	1	768	0.13%
2018/09/14	1	30.75	0	0.00	30.80	1	727	0.14%
2018/09/07	30	30.37	0	0.00	30.30	30	770	3.90%
2018/08/14	2	30.95	0	0.00	31.05	2	974	0.21%
2018/08/01	0	0.00	4	32.40	32.55	-4	1,004	-0.40%
2018/07/20	0	0.00	1	32.40	32.15	-1	1,096	-0.09%
2018/07/19	0	0.00	5	32.66	32.40	-5	1,091	-0.46%
2018/07/10	0	0.00	1	32.15	31.70	-1	1,142	-0.09%
2018/06/29	1	32.65	0	0.00	32.70	1	1,167	0.09%
2018/05/16	1	34.35	0	0.00	34.05	1	1,085	0.09%
2018/05/15	0	0.00	1	35.05	34.70	-1	1,087	-0.09%
2018/05/11	0	0.00	1	34.90	35.35	-1	1,137	-0.09%
2018/05/04	0	0.00	5	34.35	34.15	-5	1,114	-0.45%
2018/04/30	5	35.50	0	0.00	35.60	5	1,088	0.46%
2018/04/17	1	35.10	1	35.25	35.30	0	1,264	0.00%
2018/04/09	1	36.15	0	0.00	36.15	1	1,387	0.07%
2018/03/27	0	0.00	5	37.50	37.20	-5	1,349	-0.37%
2018/03/05	0	0.00	21	37.81	37.30	-21	1,571	-1.34%
2018/02/23	5	40.20	0	0.00	39.85	5	1,479	0.34%
2018/02/09	0	0.00	10	38.90	39.45	-10	1,472	-0.68%
2018/02/08	10	39.50	0	0.00	39.80	10	1,469	0.68%
2018/01/17	20	42.00	3	42.05	42.20	17	1,279	1.33%
2018/01/15	4	41.36	0	0.00	41.10	4	1,230	0.33%
2018/01/05	0	0.00	5	40.10	40.15	-5	1,148	-0.44%
2018/01/04	5	38.35	0	0.00	38.50	5	1,108	0.45%