京城銀 (2809)-致和-府前券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
56.0
漲跌
▼1.2
漲幅
-2.10%
成交量
4,056張
產業
上市金融類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1.3	57.13	56.00	-1.3	4,414	-0.03%
2024/05/08	0	0.00	2	57.60	57.20	-2	4,354	-0.05%
2024/04/26	0	0.00	4	55.20	55.10	-4	3,911	-0.10%
2024/04/23	0	0.00	1	56.10	56.20	-1	3,844	-0.03%
2024/04/22	5	55.04	0	0.00	55.90	5	3,695	0.14%
2024/03/18	0	0.00	3	48.85	48.80	-3	2,465	-0.12%
2024/03/08	0	0.00	2	47.80	47.85	-2	2,246	-0.09%
2024/03/07	2	47.88	3	47.78	48.15	-1	2,181	-0.05%
2024/03/06	1	47.60	0	0.00	47.85	1	2,127	0.05%
2024/03/05	1	46.05	6	46.85	47.40	-5	2,085	-0.24%
2024/03/04	0	0.00	1	45.80	45.80	-1	1,979	-0.05%
2024/02/29	1	44.80	0	0.00	44.65	1	1,902	0.05%
2024/01/11	0	0.00	1	40.80	40.80	-1	1,575	-0.06%
2023/12/04	0	0.00	0	39.75	39.70	0	1,239	0.00%
2023/11/28	0	0.00	0.5	39.45	39.45	-0.5	1,209	-0.04%
2023/11/06	0	0.00	1	37.90	38.00	-1	1,106	-0.09%
2023/11/02	1	37.35	0	0.00	37.30	1	1,090	0.09%
2023/10/27	0	0.00	1	37.65	37.60	-1	1,134	-0.09%
2023/10/26	1	37.50	0	0.00	37.50	1	1,160	0.09%
2023/10/05	0	0.00	1	37.40	37.25	-1	1,066	-0.09%
2023/08/29	1	36.95	0	0.00	37.05	1	1,554	0.06%
2023/07/20	0	0.00	5	36.50	36.40	-5	1,488	-0.34%
2023/06/07	0	0.00	3	35.40	35.35	-3	1,103	-0.27%
2023/06/06	3	36.20	0	0.00	36.25	3	1,057	0.28%
2022/12/29	0	0.00	10	33.40	33.45	-10	3,373	-0.30%
2022/12/23	10	33.95	0	0.00	33.90	10	3,319	0.30%
2022/12/12	2	35.90	0	0.00	35.85	2	1,922	0.10%
2022/09/26	1.3	33.58	0	0.00	33.55	1.3	1,342	0.10%
2022/06/06	0	0.00	3	36.35	36.25	-3	2,185	-0.14%
2022/05/23	3	38.20	0	0.00	38.35	3	2,384	0.13%
2022/04/07	0.1	39.90	0	0.00	39.85	0.1	2,520	0.00%
2022/03/22	11	39.35	0	0.00	39.30	11	3,421	0.32%
2022/03/15	1	38.90	0	0.00	38.95	1	3,583	0.03%
2022/02/22	2	40.85	0	0.00	40.95	2	3,567	0.06%
2022/02/14	0	0.00	2	40.25	40.30	-2	3,554	-0.06%
2022/02/07	2	41.10	0	0.00	41.25	2	3,498	0.06%
2022/01/18	0	0.00	1	41.20	41.20	-1	3,444	-0.03%
2021/12/21	3	39.83	0	0.00	39.80	3	2,858	0.10%
2021/11/11	0	0.00	1	41.05	41.00	-1	2,063	-0.05%
2021/11/03	1	40.90	1	41.00	41.00	0	2,054	0.00%
2021/10/28	0	0.00	1	41.95	41.65	-1	1,971	-0.05%
2021/09/03	0	0.00	2	44.35	44.05	-2	1,924	-0.10%
2021/08/18	0	0.00	0	42.60	42.85	0	2,213	0.00%
2021/08/05	3	40.65	0	0.00	40.65	3	2,223	0.13%
2021/07/26	0	0.00	160	40.85	40.60	-160	2,520	-6.35%	大賣/鉅額交易
2021/07/23	0	0.00	10	41.10	41.10	-10	2,563	-0.39%
2021/07/21	0	0.00	1	40.75	40.95	-1	2,694	-0.04%
2021/07/20	0	0.00	20	40.35	40.35	-20	2,667	-0.75%
2021/07/09	1	40.40	50	40.32	40.55	-49	2,747	-1.78%
2021/07/06	0	0.00	74	40.93	41.15	-74	2,764	-2.68%
2021/07/01	2	39.68	0	0.00	39.25	2	2,694	0.07%
2021/06/30	1	39.80	0	0.00	39.85	1	2,683	0.04%
2021/06/21	0	0.00	100	39.73	39.55	-100	2,692	-3.71%
2021/06/11	0	0.00	1	40.30	40.00	-1	2,614	-0.04%
2021/06/04	2	40.05	0	0.00	39.90	2	2,508	0.08%
2021/06/03	152	40.02	37	40.22	40.40	115	2,491	4.62%	大買/鉅額交易
2021/06/02	0	0.00	1	41.60	41.65	-1	2,405	-0.04%
2021/05/31	160	41.41	0	0.00	41.10	160	2,314	6.91%	大買/鉅額交易
2021/05/28	151	41.18	0	0.00	41.30	151	2,266	6.66%	大買/鉅額交易
2021/05/27	1	40.30	0	0.00	40.10	1	2,247	0.04%
2021/04/27	0	0.00	3	41.22	41.50	-3	1,909	-0.16%
2021/04/19	1	40.75	0	0.00	40.75	1	1,791	0.06%
2021/04/15	1	40.40	0	0.00	40.45	1	1,804	0.06%
2021/04/13	1	40.90	0	0.00	40.80	1	1,864	0.05%
2021/04/08	0	0.00	1	40.00	40.05	-1	1,827	-0.05%
2021/03/23	0	0.00	1.5	38.99	39.00	-1.5	1,938	-0.08%
2021/03/15	2	39.05	0	0.00	39.20	2	1,948	0.10%
2021/03/12	1	39.10	0	0.00	39.00	1	1,972	0.05%
2020/12/29	1	38.40	0	0.00	38.40	1	1,823	0.05%
2020/11/27	0	0.00	1	38.85	38.80	-1	1,480	-0.07%
2020/10/15	0	0.00	1	38.85	39.30	-1	1,478	-0.07%
2020/10/12	0	0.00	1	38.70	38.85	-1	1,488	-0.07%
2020/09/29	0	0.00	4	37.05	37.05	-4	1,537	-0.26%
2020/09/14	0	0.00	3	37.00	37.05	-3	2,844	-0.11%
2020/08/05	1	36.80	0	0.00	36.80	1	4,177	0.02%
2020/07/10	2	34.80	0	0.00	34.50	2	4,070	0.05%
2020/07/06	2	35.70	0	0.00	35.90	2	4,023	0.05%
2020/07/02	1	35.85	0	0.00	35.55	1	4,014	0.02%
2020/06/29	1	36.30	0	0.00	36.20	1	3,959	0.03%
2020/06/19	0	0.00	3	39.50	39.50	-3	3,256	-0.09%
2020/06/18	0	0.00	1	37.95	38.65	-1	3,066	-0.03%
2020/06/15	3	35.10	0	0.00	35.05	3	3,061	0.10%
2020/06/10	2	37.10	0	0.00	37.15	2	3,161	0.06%
2020/06/08	10	35.38	10	35.80	36.35	0	3,100	0.00%
2020/05/27	0	0.00	10	34.05	34.10	-10	2,856	-0.35%
2020/05/14	5	32.50	0	0.00	32.35	5	2,852	0.18%
2020/03/13	5	30.90	0	0.00	31.95	5	2,179	0.23%
2020/02/21	0	0.00	3	37.05	38.00	-3	1,621	-0.19%
2020/02/07	0	0.00	2	35.00	35.00	-2	1,377	-0.15%
2020/02/04	0	0.00	3	33.95	34.00	-3	1,388	-0.22%
2019/12/25	3	34.10	0	0.00	34.05	3	970	0.31%
2019/12/24	3	33.95	0	0.00	34.10	3	962	0.31%
2018/04/09	0	0.00	1	36.05	36.15	-1	1,387	-0.07%
2018/03/28	0.1	37.20	0	0.00	37.30	0.1	1,353	0.00%
2018/03/06	0	0.00	1	37.60	37.45	-1	1,537	-0.07%
2018/02/22	0	0.00	3	39.90	39.90	-3	1,479	-0.20%
2018/02/08	3	39.87	0	0.00	39.80	3	1,469	0.20%
2018/02/05	0	0.00	3	40.80	40.65	-3	1,409	-0.21%
2018/01/18	0.2	41.70	0	0.00	41.90	0.2	1,310	0.01%
2018/01/17	0	0.00	2	41.90	42.20	-2	1,279	-0.16%
2018/01/15	0.2	41.10	1	41.10	41.10	-0.8	1,230	-0.07%
2018/01/12	0	0.00	2	41.65	42.05	-2	1,240	-0.16%
2018/01/11	0	0.00	3	40.30	40.60	-3	1,162	-0.26%
2018/01/10	1.6	40.38	0	0.00	40.60	1.6	1,170	0.14%
2018/01/05	1	40.45	20	39.05	40.15	-19	1,148	-1.65%
2018/01/04	20	38.43	0	0.00	38.50	20	1,108	1.80%