京城銀 (2809)-康和-仁愛券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
58.4
漲跌
--
漲幅
0.00%
成交量
4,946張
產業
上市金融類股
448人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	20	58.40	3.1	58.84	58.40	16.9	4,804	0.35%
2024/05/14	0	58.70	5	59.12	58.40	-5	4,748	-0.11%
2024/05/13	0	58.00	2	58.75	59.00	-2	4,713	-0.04%
2024/05/10	0	0.00	10	58.42	59.80	-10	4,600	-0.22%
2024/05/09	0	56.92	0	0.00	56.00	0	4,414	0.00%
2024/05/07	24	57.93	11	57.87	57.50	13	4,325	0.30%
2024/05/06	3	58.00	15	57.82	58.00	-12	4,283	-0.28%
2024/05/03	0	0.00	2	57.05	57.20	-2	4,177	-0.05%
2024/05/02	61	57.48	16	56.38	58.00	45	4,130	1.09%
2024/04/30	15	56.10	20	55.95	56.10	-5	3,999	-0.13%
2024/04/29	20	55.70	0	0.00	55.70	20	3,948	0.51%
2024/04/25	0	0.00	2	55.20	55.20	-2	3,912	-0.05%
2024/04/19	1	55.00	1	52.80	54.00	0	3,479	0.00%
2024/04/17	1	55.40	0	0.00	55.50	1	3,076	0.03%
2024/04/15	0	0.00	2	56.40	56.40	-2	2,977	-0.07%
2024/04/09	0	0.00	4	55.50	55.60	-4	2,856	-0.14%
2024/04/08	0	0.00	13	54.66	55.00	-13	2,827	-0.46%
2024/03/28	0	0.00	9	51.70	51.60	-9	2,643	-0.34%
2024/03/13	17	48.70	0	0.00	48.70	17	2,331	0.73%
2023/12/07	1	40.35	0	0.00	40.25	1	1,282	0.08%
2023/10/19	0	0.00	10	38.70	38.30	-10	1,215	-0.82%
2023/10/18	10	38.70	0	0.00	38.70	10	1,194	0.84%
2023/08/04	0	0.00	2	36.50	36.70	-2	1,646	-0.12%
2023/07/31	2	36.25	0	0.00	36.00	2	1,590	0.13%
2023/07/28	0	0.00	1	36.20	36.10	-1	1,579	-0.06%
2023/07/25	1	35.65	0	0.00	35.80	1	1,538	0.07%
2023/07/20	0	0.00	3	36.15	36.40	-3	1,488	-0.20%
2023/06/28	0.1	35.30	0	0.00	35.40	0.1	1,406	0.01%
2023/06/21	0.2	35.55	0	0.00	35.65	0.2	1,389	0.01%
2023/06/16	0.2	35.55	0	0.00	35.30	0.2	1,239	0.01%
2023/06/08	0.3	35.30	0	0.00	35.20	0.3	1,112	0.02%
2023/06/05	0	0.00	5	36.15	36.10	-5	1,010	-0.49%
2023/05/29	0	0.00	3	35.35	35.35	-3	964	-0.31%
2023/03/10	0	0.00	0.1	34.80	34.55	-0.1	2,800	0.00%
2022/12/13	0	0.00	10	35.85	35.85	-10	1,964	-0.51%
2022/10/27	2	30.48	0	0.00	30.50	2	1,360	0.15%
2022/10/12	2	30.70	0	0.00	31.00	2	1,229	0.16%
2022/10/04	1	33.30	0	0.00	33.50	1	1,261	0.08%
2022/08/08	2	35.45	0	0.00	35.60	2	1,666	0.12%
2022/07/01	1	34.60	0	0.00	34.35	1	1,989	0.05%
2022/05/30	0	0.00	1	35.55	35.85	-1	2,348	-0.04%
2022/05/19	1	37.85	0	0.00	38.05	1	2,367	0.04%
2022/05/05	1	38.75	0	0.00	38.85	1	2,409	0.04%
2022/04/26	2	40.00	0	0.00	39.95	2	2,462	0.08%
2022/04/25	0	0.00	0.2	40.30	40.25	-0.2	2,417	-0.01%
2022/04/21	0	0.00	0.2	40.40	41.00	-0.2	2,415	-0.01%
2022/04/20	2	40.90	0	0.00	40.35	2	2,438	0.08%
2022/03/23	0	0.00	1	39.45	39.60	-1	3,405	-0.03%
2022/03/18	1	39.55	0	0.00	39.30	1	3,495	0.03%
2022/02/25	0	0.00	3	40.50	40.30	-3	3,605	-0.08%
2022/02/10	5	40.75	5	40.75	40.75	0	3,585	0.00%
2022/02/09	5	40.80	0	0.00	41.05	5	3,583	0.14%
2022/01/03	0	0.00	3	40.15	40.35	-3	3,318	-0.09%
2021/12/23	0	0.00	5	40.25	40.35	-5	3,208	-0.16%
2021/12/22	3	39.80	0	0.00	39.75	3	3,024	0.10%
2021/12/20	8	39.48	0	0.00	39.75	8	2,673	0.30%
2021/12/16	1	39.35	0	0.00	39.50	1	2,362	0.04%
2021/12/09	3	40.15	0	0.00	40.15	3	2,197	0.14%
2021/12/06	2	40.10	0	0.00	40.10	2	2,095	0.10%
2021/12/03	2	40.48	0	0.00	40.50	2	2,058	0.10%
2021/11/08	0.2	41.20	0	0.00	41.00	0.2	2,065	0.01%
2021/10/26	0.2	42.30	0	0.00	42.35	0.2	1,957	0.01%
2021/10/06	0	0.00	0.2	41.20	41.10	-0.2	1,878	-0.01%
2021/07/29	0	0.00	0.2	40.50	40.60	-0.2	2,444	-0.01%
2021/07/06	0	0.00	1	41.00	41.15	-1	2,764	-0.04%
2021/06/30	0	0.00	0.1	40.00	39.85	-0.1	2,683	0.00%
2021/06/24	0	0.00	11	39.60	39.50	-11	2,698	-0.41%
2021/06/16	0	0.00	10	40.05	40.00	-10	2,641	-0.38%
2021/06/02	0	0.00	10	41.50	41.65	-10	2,405	-0.42%
2021/05/31	0	0.00	5	41.55	41.10	-5	2,314	-0.22%
2021/05/18	1	39.65	1	39.85	39.85	0	2,405	0.00%
2021/05/11	5	43.00	0	0.00	42.75	5	2,191	0.23%
2021/04/29	2	43.25	0	0.00	43.25	2	2,024	0.10%
2021/04/28	0	0.00	2	42.83	43.70	-2	1,966	-0.10%
2021/04/27	0	0.00	1	41.30	41.50	-1	1,909	-0.05%
2021/04/26	10	40.50	0	0.00	40.50	10	1,848	0.54%
2021/04/23	3	40.13	0	0.00	40.05	3	1,835	0.16%
2021/04/08	10	40.10	0	0.00	40.05	10	1,827	0.55%
2021/03/31	0	0.00	2	39.35	39.40	-2	1,799	-0.11%
2021/03/30	0	39.30	0	0.00	39.30	0	1,806	0.00%
2021/03/16	2	39.10	0	0.00	39.20	2	1,931	0.10%
2020/12/30	0	0.00	4	38.41	39.10	-4	1,851	-0.22%
2020/12/28	0	0.00	3	38.40	38.35	-3	1,822	-0.16%
2020/12/24	1	38.40	0	0.00	38.00	1	1,813	0.06%
2020/12/23	4	38.33	0	0.00	38.05	4	1,783	0.22%
2020/12/22	2	38.45	1	38.65	38.65	1	1,756	0.06%
2020/12/16	0	0.00	2	38.55	38.70	-2	1,667	-0.12%
2020/12/15	1	37.85	0	0.00	37.90	1	1,646	0.06%
2020/12/11	2	38.03	0	0.00	38.30	2	1,624	0.12%
2020/12/08	1	38.10	0	0.00	38.10	1	1,583	0.06%
2020/11/13	0	0.00	1	39.10	39.15	-1	1,511	-0.07%
2020/11/11	0	0.00	4	39.50	39.50	-4	1,500	-0.27%
2020/11/04	2	39.00	0	0.00	38.95	2	1,521	0.13%
2020/10/29	1	40.15	0	0.00	39.40	1	1,566	0.06%
2020/10/27	1	38.70	0	0.00	38.70	1	1,482	0.07%
2020/10/26	1	38.70	0	0.00	38.60	1	1,476	0.07%
2020/10/21	0	0.00	0.1	39.30	39.50	-0.1	1,465	0.00%
2020/09/09	0	0.00	0	36.90	36.85	0	3,112	0.00%
2020/09/08	5	36.40	5	36.65	36.65	0	3,174	0.00%
2020/08/05	10	36.80	13	36.84	36.80	-3	4,177	-0.07%
2020/07/30	1	35.45	0	0.00	35.45	1	4,100	0.02%
2020/07/29	2	35.85	0	0.00	35.70	2	4,087	0.05%
2020/07/09	0	0.00	6	35.21	35.20	-6	4,050	-0.15%
2020/07/06	0	0.00	2	35.80	35.90	-2	4,023	-0.05%
2020/07/01	0	0.00	1	36.00	35.50	-1	3,999	-0.03%
2020/06/23	0	0.00	5	38.25	37.50	-5	3,641	-0.14%
2020/06/18	4	38.70	0	0.00	38.65	4	3,066	0.13%
2020/06/17	0	0.00	1.1	37.51	37.75	-1.1	2,998	-0.04%
2020/06/12	6	36.08	0	0.00	36.00	6	3,121	0.19%
2020/06/11	0	0.00	7	36.53	36.80	-7	3,132	-0.22%
2020/06/10	2	37.60	2	37.50	37.15	0	3,161	0.00%
2020/06/08	15	36.03	0	0.00	36.35	15	3,100	0.48%
2020/06/05	0	0.00	10	33.10	33.05	-10	2,886	-0.35%
2020/06/04	12	33.07	0	0.00	33.10	12	2,914	0.41%
2020/04/21	0	0.00	2	30.20	29.15	-2	2,910	-0.07%
2020/04/20	0	0.00	3	30.40	30.55	-3	2,880	-0.10%
2020/04/17	2	30.50	0	0.00	30.60	2	2,885	0.07%
2020/04/16	1	30.00	0	0.00	29.85	1	2,861	0.03%
2020/04/14	1	30.00	0	0.00	30.30	1	2,897	0.03%
2020/04/10	1	30.00	0	0.00	30.25	1	3,041	0.03%
2020/03/19	0	0.00	4	27.60	25.65	-4	2,670	-0.15%
2020/03/12	0	0.00	5	33.90	33.80	-5	2,061	-0.24%
2020/01/30	5	34.52	0	0.00	34.20	5	1,312	0.38%
2019/12/19	0	0.00	9	33.15	33.15	-9	911	-0.99%
2019/10/31	2	31.80	0	0.00	31.65	2	1,296	0.15%
2019/09/09	2	31.00	0	0.00	30.85	2	1,803	0.11%
2019/07/26	0	0.00	5	32.45	32.50	-5	1,566	-0.32%
2019/07/25	0	0.00	1	32.35	32.40	-1	1,586	-0.06%
2019/07/22	0	0.00	9	32.65	32.60	-9	1,550	-0.58%
2019/07/18	0	0.00	8	32.45	32.45	-8	1,530	-0.52%
2019/07/17	0	0.00	2	32.60	32.70	-2	1,508	-0.13%
2019/07/03	9	34.40	0	0.00	34.00	9	1,004	0.90%
2019/05/29	13	32.83	0	0.00	32.75	13	1,144	1.14%
2019/05/28	1	33.70	0	0.00	32.65	1	1,162	0.09%
2019/05/23	3	33.72	0	0.00	33.60	3	1,106	0.27%
2019/05/21	6	33.90	0	0.00	34.25	6	1,098	0.55%
2019/05/20	1	33.75	0	0.00	33.75	1	1,091	0.09%
2019/05/15	0	0.00	5	33.15	33.30	-5	1,088	-0.46%
2019/05/14	1	33.20	0	0.00	33.25	1	1,107	0.09%
2019/05/13	2	33.25	0	33.40	33.25	2	1,126	0.18%
2019/05/10	0	0.00	25	33.40	33.25	-25	1,124	-2.22%
2019/03/22	0	0.00	150	33.00	33.10	-150	1,129	-13.28%	大賣/鉅額交易
2019/03/21	0	0.00	150	32.73	32.95	-150	1,134	-13.22%	大賣/鉅額交易
2019/03/06	45	34.39	0	0.00	34.25	45	1,053	4.27%
2019/03/05	20	32.83	0	0.00	32.80	20	995	2.01%
2019/02/20	0	0.00	2	31.05	31.40	-2	933	-0.21%
2019/02/18	265	30.46	0	0.00	30.50	265	919	28.83%	大買/鉅額交易
2019/01/21	0	0.00	1.5	29.23	29.20	-1.5	1,027	-0.15%
2019/01/17	2	28.50	0	0.00	28.65	2	1,030	0.19%
2018/12/06	0	0.00	5	31.00	31.00	-5	1,070	-0.47%
2018/09/05	0	0.00	3	31.15	31.15	-3	748	-0.40%
2018/08/27	0	0.00	1	30.50	30.55	-1	925	-0.11%
2018/08/09	0	0.00	4	32.95	32.95	-4	965	-0.41%
2018/08/01	0	0.00	1	32.30	32.55	-1	1,004	-0.10%
2018/07/19	0	0.00	3	32.85	32.40	-3	1,091	-0.27%
2018/07/13	0.5	32.00	0	0.00	31.85	0.5	1,091	0.05%
2018/07/03	0	0.00	2	31.55	31.60	-2	1,176	-0.17%
2018/06/22	0	0.00	1	33.10	33.10	-1	1,151	-0.09%
2018/05/25	0.5	35.30	0	0.00	34.70	0.5	1,076	0.05%
2018/05/11	0.5	35.35	1	34.90	35.35	-0.5	1,137	-0.04%
2018/05/07	0	0.00	8	34.20	34.20	-8	1,114	-0.72%
2018/04/02	1	37.15	0	0.00	37.30	1	1,361	0.07%
2018/03/22	0	0.00	45	38.28	38.15	-45	1,341	-3.36%
2018/02/27	1	39.40	0	0.00	39.45	1	1,491	0.07%
2018/02/26	0	0.00	3	39.35	39.50	-3	1,484	-0.20%
2018/01/12	45	41.57	0	0.00	42.05	45	1,240	3.63%