京城銀 (2809)-京城-嘉義券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
58.4
漲跌
▼0.6
漲幅
-1.02%
成交量
4,395張
產業
上市金融類股
448人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	58.60	1	58.90	58.40	0	4,748	0.00%
2024/05/13	1.1	58.91	5	58.90	59.00	-3.9	4,713	-0.08%
2024/05/10	0	59.30	33.8	58.97	59.80	-33.8	4,600	-0.73%
2024/05/09	1.1	56.59	3.1	56.87	56.00	-2	4,414	-0.05%
2024/05/08	5	57.66	0	0.00	57.20	5	4,354	0.12%
2024/05/07	3	57.83	5	58.20	57.50	-2	4,325	-0.05%
2024/05/06	2.9	57.73	8	57.30	58.00	-5.1	4,283	-0.12%
2024/05/03	0	58.20	5	58.00	57.20	-5	4,177	-0.12%
2024/05/02	7	57.96	79.1	57.23	58.00	-72.1	4,130	-1.74%
2024/04/30	0	0.00	15.2	56.05	56.10	-15.2	3,999	-0.38%
2024/04/29	2	56.00	11	55.62	55.70	-9	3,948	-0.23%
2024/04/26	2	55.05	3.1	55.60	55.10	-1.1	3,911	-0.03%
2024/04/25	0.1	56.00	4	55.70	55.20	-3.9	3,912	-0.10%
2024/04/24	2	55.35	2	55.65	56.20	0	3,897	0.00%
2024/04/23	10	55.90	26	56.08	56.20	-16	3,844	-0.42%
2024/04/22	7	54.96	17	55.46	55.90	-10	3,695	-0.27%
2024/04/19	15.2	53.19	8.5	53.75	54.00	6.7	3,479	0.19%
2024/04/18	1.1	53.45	11.1	56.61	56.90	-9.9	3,252	-0.31%
2024/04/17	0	55.30	0.5	55.40	55.50	-0.5	3,076	-0.02%
2024/04/16	7.4	54.48	4.1	54.67	54.50	3.3	3,048	0.11%
2024/04/15	1	55.90	2	56.35	56.40	-1	2,977	-0.03%
2024/04/12	7	55.50	18	55.20	55.20	-11	2,934	-0.37%
2024/04/11	1	55.70	2	56.10	56.00	-1	2,906	-0.03%
2024/04/10	2	55.90	12.1	56.08	56.00	-10.1	2,915	-0.35%
2024/04/09	3.1	55.30	14.8	54.81	55.60	-11.7	2,856	-0.41%
2024/04/08	2	54.85	3.1	54.93	55.00	-1	2,827	-0.04%
2024/04/03	6	54.53	10	54.68	55.30	-4	2,806	-0.14%
2024/04/02	10.2	52.03	12	52.64	53.00	-1.8	2,726	-0.07%
2024/04/01	11	51.64	8.1	52.10	52.10	3	2,698	0.11%
2024/03/29	0	0.00	3	51.47	51.60	-3	2,668	-0.11%
2024/03/28	4	51.83	7	51.60	51.60	-3	2,643	-0.11%
2024/03/27	2.1	50.65	6	50.77	51.00	-4	2,648	-0.15%
2024/03/26	3	50.57	1	50.40	50.50	2	2,679	0.08%
2024/03/25	2.2	50.90	6.9	51.16	50.90	-4.7	2,688	-0.17%
2024/03/22	1	52.30	8.4	52.53	52.50	-7.4	2,684	-0.27%
2024/03/21	0	0.00	11	51.42	51.60	-11	2,634	-0.42%
2024/03/20	0	0.00	5.3	50.11	50.70	-5.3	2,617	-0.20%
2024/03/19	6.5	50.48	50.9	50.20	50.60	-44.4	2,564	-1.73%
2024/03/18	7.1	48.78	8	48.76	48.80	-1	2,465	-0.04%
2024/03/15	0	0.00	3	48.67	48.60	-3	2,444	-0.12%
2024/03/14	3	49.22	2.5	49.06	49.15	0.5	2,394	0.02%
2024/03/13	12	48.62	2	48.53	48.70	10	2,331	0.43%
2024/03/12	1	47.75	4	47.88	48.00	-3	2,279	-0.13%
2024/03/11	2	47.73	6	47.98	47.50	-4	2,256	-0.18%
2024/03/08	2	47.53	2.2	47.81	47.85	-0.2	2,246	-0.01%
2024/03/07	0	48.15	29	47.98	48.15	-29	2,181	-1.33%
2024/03/06	5.1	47.55	1	47.80	47.85	4.1	2,127	0.19%
2024/03/05	4.3	47.13	11	46.83	47.40	-6.7	2,085	-0.32%
2024/03/04	0	0.00	7	45.84	45.80	-7	1,979	-0.35%
2024/03/01	0	0.00	5	44.61	44.70	-5	1,916	-0.26%
2024/02/29	5	44.89	0	0.00	44.65	5	1,902	0.26%
2024/02/27	28	44.28	31	44.07	44.60	-3	1,828	-0.16%
2024/02/26	1.9	41.35	10	41.11	41.45	-8.1	1,642	-0.49%
2024/02/23	0.3	40.60	0	0.00	40.70	0.3	1,632	0.02%
2024/02/22	3.2	40.65	0	0.00	40.70	3.2	1,670	0.19%
2024/02/21	0.5	40.85	0	0.00	40.80	0.5	1,660	0.03%
2024/02/20	3	40.75	0	0.00	40.80	3	1,665	0.18%
2024/02/16	8	40.81	0.1	40.80	40.85	7.9	1,672	0.47%
2024/02/15	0.3	40.95	0.1	40.90	40.90	0.2	1,667	0.01%
2024/02/05	0	0.00	3	41.00	41.15	-3	1,653	-0.18%
2024/02/02	3.2	40.65	0	0.00	40.55	3.2	1,622	0.19%
2024/02/01	3	40.65	0	0.00	40.85	3	1,634	0.18%
2024/01/29	1.3	40.76	1	40.95	40.75	0.3	1,686	0.01%
2024/01/26	0	0.00	2	41.10	41.20	-2	1,694	-0.12%
2024/01/25	0.5	41.20	0	0.00	41.20	0.5	1,700	0.03%
2024/01/24	1	40.95	1	40.95	41.00	0	1,697	0.00%
2024/01/23	0	0.00	1	40.75	40.85	-1	1,713	-0.06%
2024/01/22	36	41.12	0	0.00	41.00	36	1,702	2.11%
2024/01/19	0	0.00	0.2	41.20	41.35	-0.2	1,694	-0.01%
2024/01/18	0	0.00	0	40.65	41.25	0	1,673	0.00%
2024/01/17	0.1	40.40	1	40.90	40.90	-1	1,644	-0.06%
2024/01/16	0	0.00	0.3	40.25	40.30	-0.3	1,557	-0.02%
2024/01/12	0	0.00	0.1	40.45	40.60	-0.1	1,551	-0.01%
2024/01/11	0	0.00	7	40.72	40.80	-7	1,575	-0.44%
2024/01/10	0.1	40.32	1	40.15	40.40	-0.9	1,636	-0.06%
2024/01/09	0	0.00	1	40.40	40.45	-1	1,651	-0.06%
2024/01/05	2.2	40.62	2	40.58	40.60	0.2	1,674	0.01%
2024/01/04	2	40.40	45.5	40.31	40.40	-43.5	1,659	-2.62%
2024/01/03	0	0.00	2	39.78	39.70	-2	1,634	-0.12%
2024/01/02	0	0.00	4	39.86	40.00	-4	1,624	-0.25%
2023/12/28	0.1	39.70	0.2	39.75	39.85	-0.1	1,619	-0.01%
2023/12/25	0.1	39.60	3	39.35	39.35	-3	1,593	-0.19%
2023/12/22	6.2	39.25	5	39.37	39.25	1.2	1,596	0.08%
2023/12/21	2.1	38.74	0	0.00	38.60	2.1	1,546	0.14%
2023/12/20	12.1	39.04	0	0.00	39.00	12.1	1,484	0.81%
2023/12/19	4.2	39.22	0	0.00	39.00	4.2	1,441	0.29%
2023/12/18	6	39.63	1.1	39.82	39.80	5	1,389	0.36%
2023/12/15	1	39.95	0	0.00	39.95	1	1,343	0.07%
2023/12/13	5	39.84	1	39.85	39.70	4	1,294	0.31%
2023/12/12	2	39.90	0	0.00	40.05	2	1,295	0.15%
2023/12/08	0	40.30	0	0.00	40.15	0	1,287	0.00%
2023/12/07	0.1	40.30	2	40.20	40.25	-2	1,282	-0.15%
2023/12/06	0	40.35	20	40.30	40.35	-20	1,278	-1.56%
2023/12/05	1.1	40.24	17	40.18	40.30	-15.9	1,272	-1.25%
2023/12/04	0	0.00	10	39.73	39.70	-10	1,239	-0.81%
2023/12/01	0	39.75	10	39.85	39.85	-10	1,240	-0.80%
2023/11/30	0	0.00	21	39.56	39.40	-21	1,228	-1.71%
2023/11/28	1.1	39.46	0	0.00	39.45	1.1	1,209	0.09%
2023/11/27	0.1	39.55	20	39.55	39.50	-19.9	1,210	-1.64%
2023/11/24	3	39.15	1	39.30	39.35	2	1,203	0.17%
2023/11/23	0	0.00	20	39.30	39.40	-20	1,201	-1.67%
2023/11/22	0	0.00	40	39.54	39.65	-40	1,206	-3.32%
2023/11/21	0	0.00	78	39.01	39.20	-78	1,186	-6.57%
2023/11/20	8	38.28	0	0.00	38.45	8	1,145	0.70%
2023/11/17	1.2	38.60	20	38.45	38.50	-18.9	1,140	-1.65%
2023/11/16	0.1	38.60	0	0.00	38.60	0.1	1,145	0.00%
2023/11/15	5.1	38.24	1	38.20	38.55	4.1	1,144	0.36%
2023/11/14	0.1	38.30	25	38.21	38.40	-25	1,127	-2.21%
2023/11/13	9.1	38.28	3	38.40	38.20	6.1	1,136	0.54%
2023/11/10	0.1	38.29	2	38.33	38.40	-1.9	1,137	-0.17%
2023/11/09	0.1	38.46	37	38.31	38.15	-36.9	1,142	-3.23%
2023/11/08	0.1	38.62	50.1	38.54	38.80	-50.1	1,149	-4.36%
2023/11/07	0.1	38.08	23	38.26	38.30	-22.9	1,119	-2.04%
2023/11/06	0.1	37.95	10	38.10	38.00	-10	1,106	-0.90%
2023/11/03	0	0.00	15	37.60	37.75	-15	1,093	-1.37%
2023/11/01	12	37.15	27	37.05	37.15	-15	1,092	-1.37%
2023/10/31	3	37.15	4	37.24	37.15	-1	1,142	-0.09%
2023/10/26	1	37.50	0	0.00	37.50	1	1,160	0.09%
2023/10/25	5	37.50	1	37.65	37.60	4	1,169	0.34%
2023/10/23	1	37.75	1	37.95	37.70	0	1,182	0.00%
2023/10/20	1	37.95	3	37.85	37.95	-2	1,209	-0.17%
2023/10/19	3	38.35	14	38.48	38.30	-11	1,215	-0.91%
2023/10/18	0	0.00	9	38.64	38.70	-9	1,194	-0.75%
2023/10/17	0	0.00	1	38.15	38.15	-1	1,125	-0.09%
2023/10/13	3	37.85	39	38.01	38.00	-36	1,102	-3.27%
2023/10/12	2	37.60	0	0.00	37.65	2	1,079	0.19%
2023/10/11	27	37.80	0	0.00	37.80	27	1,075	2.51%
2023/10/05	0	0.00	5.3	37.49	37.25	-5.3	1,066	-0.49%
2023/10/04	1	37.25	0	0.00	37.30	1	1,061	0.09%
2023/10/03	0	0.00	0.3	37.15	37.10	-0.3	1,041	-0.03%
2023/09/25	0	0.00	2	37.35	37.30	-2	1,115	-0.18%
2023/09/21	0.3	37.15	0	0.00	37.25	0.3	1,087	0.02%
2023/09/20	0	0.00	3	37.15	37.30	-3	1,085	-0.28%
2023/09/14	0	0.00	3	37.00	37.10	-3	1,177	-0.25%
2023/09/05	1	36.85	0	0.00	36.90	1	1,413	0.07%
2023/08/31	2	36.80	0.5	36.85	36.90	1.5	1,516	0.10%
2023/08/30	7	37.02	3	37.13	37.15	4	1,549	0.26%
2023/08/29	0	0.00	1	37.10	37.05	-1	1,554	-0.06%
2023/08/28	0.1	36.90	19	36.97	36.90	-19	1,568	-1.21%
2023/08/18	0.1	36.40	0	0.00	36.35	0.1	1,643	0.01%
2023/08/17	0	0.00	2	36.20	36.30	-2	1,660	-0.12%
2023/08/09	2	36.50	0	0.00	36.50	2	1,667	0.12%
2023/08/07	0.1	36.90	0	0.00	36.55	0.1	1,655	0.00%
2023/08/04	0	0.00	9	36.72	36.70	-9	1,646	-0.55%
2023/07/27	0	0.00	4	36.20	36.05	-4	1,561	-0.26%
2023/07/26	0	0.00	13.7	36.00	36.00	-13.7	1,549	-0.89%
2023/07/25	4	35.71	0	0.00	35.80	4	1,538	0.26%
2023/07/19	1.2	36.11	0	0.00	36.25	1.2	1,479	0.08%
2023/07/18	0	0.00	24	36.25	36.35	-24	1,467	-1.64%
2023/07/12	0	0.00	0.1	36.19	36.05	-0.1	1,434	-0.01%
2023/07/11	0	0.00	20	36.01	36.10	-20	1,435	-1.39%
2023/07/07	0.1	36.10	0	0.00	36.10	0.1	1,430	0.01%
2023/07/06	2	36.20	3	36.15	36.15	-1	1,432	-0.07%
2023/07/05	1	36.25	22	36.37	36.25	-21	1,437	-1.46%
2023/07/03	1	35.65	0	0.00	35.60	1	1,384	0.07%
2023/06/27	1	35.25	0	0.00	35.35	1	1,400	0.07%
2023/06/26	28	35.31	0	0.00	35.55	28	1,403	2.00%
2023/06/21	35	35.46	0	0.00	35.65	35	1,389	2.52%
2023/06/20	8	35.52	15	35.97	35.95	-7	1,368	-0.51%
2023/06/19	6	35.13	6	35.75	35.85	0	1,314	0.00%
2023/06/16	50	35.58	6	36.20	35.30	44	1,239	3.55%
2023/06/15	12	35.81	11	36.02	36.05	1	1,170	0.09%
2023/06/14	13.1	35.68	7	35.77	35.90	6.1	1,149	0.53%
2023/06/12	6	35.33	1	35.35	35.35	5	1,126	0.44%
2023/06/08	3	35.20	0	0.00	35.20	3	1,112	0.27%
2023/06/07	16	35.34	0	0.00	35.35	16	1,103	1.45%
2023/06/05	4	36.16	0	0.00	36.10	4	1,010	0.40%
2023/06/02	0	0.00	1	35.90	35.85	-1	984	-0.10%
2023/05/31	1	35.70	0	0.00	35.95	1	985	0.10%
2023/05/30	10	35.35	5	35.25	35.40	5	959	0.52%
2023/05/26	1.2	35.26	0	0.00	35.30	1.2	966	0.12%
2023/05/25	1	35.40	0	0.00	35.40	1	965	0.10%
2023/05/24	11	35.85	1	36.05	36.10	10	950	1.05%
2023/05/23	20	35.90	0	0.00	35.90	20	931	2.15%
2023/05/17	0	0.00	37	36.00	36.10	-37	926	-3.99%
2023/05/15	0	0.00	0.9	35.15	35.10	-0.9	911	-0.10%
2023/05/12	5	35.10	0	0.00	35.10	5	918	0.54%
2023/05/11	0.2	35.39	0	0.00	35.35	0.2	926	0.02%
2023/05/05	11	35.42	0	0.00	35.30	11	966	1.14%
2023/05/04	10.4	35.70	5	35.66	35.60	5.4	972	0.55%
2023/05/03	27	35.28	0	0.00	35.15	27	962	2.80%
2023/04/26	0	0.00	1	34.90	34.90	-1	1,050	-0.10%
2023/04/25	1	34.55	0	0.00	34.45	1	1,042	0.10%
2023/04/18	0	0.00	2	34.70	34.75	-2	1,092	-0.18%
2023/04/17	2	34.60	0	0.00	34.65	2	1,111	0.18%
2023/04/14	1	34.50	0	0.00	34.55	1	1,111	0.09%
2023/04/10	4	34.71	0	0.00	34.70	4	1,180	0.34%
2023/04/06	1.4	35.40	0	0.00	35.45	1.4	1,203	0.12%
2023/03/28	0	0.00	5	34.50	34.70	-5	1,940	-0.26%
2023/03/24	0	0.00	2	34.35	34.20	-2	2,463	-0.08%
2023/03/22	2	34.35	20	34.33	34.20	-18	2,564	-0.70%
2023/03/21	0	0.00	40	33.85	33.90	-40	2,601	-1.54%
2023/03/20	1.2	33.78	0	0.00	33.55	1.2	2,667	0.04%
2023/03/17	1	33.55	0	0.00	33.55	1	2,712	0.04%
2023/03/16	18	33.49	0	0.00	33.40	18	2,751	0.65%
2023/03/14	3	34.25	0	0.00	34.20	3	2,756	0.11%
2023/03/13	2	34.28	0	0.00	34.60	2	2,797	0.07%
2023/03/07	30	35.00	0.8	34.95	35.05	29.2	2,830	1.03%
2023/03/03	2	34.50	10	34.65	34.60	-8	2,831	-0.28%
2023/03/01	3	33.88	0	0.00	33.80	3	2,856	0.11%
2023/02/21	2	34.35	0	0.00	34.40	2	2,921	0.07%
2023/02/20	2	34.50	11	34.55	34.60	-9	2,947	-0.31%
2023/02/17	11	34.10	0	0.00	34.20	11	2,962	0.37%
2023/02/15	28	34.38	0	0.00	34.10	28	3,022	0.93%
2023/02/10	2	34.70	0	0.00	34.75	2	3,067	0.07%
2023/02/03	10	35.25	10	35.50	35.40	0	3,152	0.00%
2023/02/02	5	35.00	0	0.00	35.20	5	3,173	0.16%
2023/01/31	5	35.22	0	0.00	34.65	5	3,233	0.15%
2023/01/30	0	0.00	10	35.20	35.40	-10	3,246	-0.31%
2023/01/17	20	34.50	0	0.00	34.95	20	3,249	0.62%
2023/01/16	1	34.50	0	0.00	34.45	1	3,272	0.03%
2023/01/12	0	0.00	0	34.40	34.25	0	3,354	0.00%
2023/01/06	0	0.00	1	34.00	34.00	-1	3,352	-0.03%
2022/12/27	10	33.60	0	0.00	33.55	10	3,342	0.30%
2022/12/26	2	33.50	0	0.00	33.55	2	3,320	0.06%
2022/12/22	0	0.00	15	34.45	35.10	-15	3,296	-0.45%
2022/12/21	10	33.85	8	34.15	34.15	2	3,034	0.07%
2022/12/20	15	34.10	0	0.00	34.10	15	2,809	0.53%
2022/12/19	2	34.05	0	0.00	33.75	2	2,605	0.08%
2022/12/14	0	0.00	0.3	35.70	36.00	-0.3	2,010	-0.01%
2022/12/01	0	0.00	1	35.20	35.30	-1	1,894	-0.05%
2022/11/30	1	34.70	0	0.00	34.90	1	1,874	0.05%
2022/11/16	4	34.01	0	0.00	34.20	4	1,710	0.23%
2022/11/15	0	0.00	1	35.05	34.35	-1	1,683	-0.06%
2022/11/14	0	0.00	1	35.00	35.05	-1	1,675	-0.06%
2022/11/04	1	32.75	0	0.00	32.95	1	1,524	0.07%
2022/10/05	1	32.80	0	0.00	33.00	1	1,273	0.08%
2022/09/13	1	34.80	0	0.00	34.85	1	1,305	0.08%
2022/09/12	1	35.00	0	0.00	35.25	1	1,306	0.08%
2022/09/06	3	35.10	0	0.00	35.05	3	1,328	0.23%
2022/08/22	3	36.45	0	0.00	36.40	3	1,376	0.22%
2022/08/05	6	34.96	0	0.00	35.25	6	1,694	0.35%