京城銀 (2809)-國泰券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
57.2
漲跌
▼0.8
漲幅
-1.38%
成交量
4,141張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	32	57.65	34	57.20	57.20	-2	4,177	-0.05%
2024/05/02	3	57.97	0	0.00	58.00	3	4,130	0.07%
2024/04/26	4	55.40	0.3	55.20	55.10	3.7	3,911	0.10%
2024/04/25	26	55.20	0	0.00	55.20	26	3,912	0.67%
2024/04/24	0	55.30	0	0.00	56.20	0	3,897	0.00%
2024/04/23	4	55.90	10	55.50	56.20	-6	3,844	-0.16%
2024/04/22	7	55.90	5	55.44	55.90	2	3,695	0.05%
2024/04/19	11	52.77	63	53.43	54.00	-52	3,479	-1.49%
2024/04/18	20	53.30	20	56.38	56.90	0	3,252	0.00%
2024/04/17	4	55.43	0	0.00	55.50	4	3,076	0.13%
2024/04/16	0	0.00	10	54.60	54.50	-10	3,048	-0.33%
2024/04/12	0	55.60	0	0.00	55.20	0	2,934	0.00%
2024/04/11	171	56.11	10	55.80	56.00	161	2,906	5.54%	大買/鉅額交易
2024/04/10	682	56.23	0	0.00	56.00	682	2,915	23.39%	大買/鉅額交易
2024/04/02	0.3	52.30	0	0.00	53.00	0.3	2,726	0.01%
2024/03/29	0	51.30	0	0.00	51.60	0	2,668	0.00%
2024/03/27	0	0.00	2	50.85	51.00	-2	2,648	-0.08%
2024/03/26	0	50.60	0	0.00	50.50	0	2,679	0.00%
2024/03/25	6	50.90	30	50.83	50.90	-24	2,688	-0.89%
2024/03/22	128	52.58	1	52.30	52.50	127	2,684	4.73%	大買/鉅額交易
2024/03/20	124	50.69	0	0.00	50.70	124	2,617	4.74%	大買/鉅額交易
2024/03/19	0	0.00	3	50.00	50.60	-3	2,564	-0.12%
2024/03/13	0	0.00	3	48.43	48.70	-3	2,331	-0.13%
2024/03/08	0	47.95	2	47.85	47.85	-2	2,246	-0.09%
2024/03/07	10	48.00	0	0.00	48.15	10	2,181	0.46%
2024/03/05	723	47.27	4	46.09	47.40	719	2,085	34.48%	大買/鉅額交易
2024/03/04	12	45.78	0	0.00	45.80	12	1,979	0.61%
2024/03/01	3	44.45	0	0.00	44.70	3	1,916	0.16%
2024/02/29	0	0.00	1	44.95	44.65	-1	1,902	-0.05%
2024/02/27	3	44.17	2	44.45	44.60	1	1,828	0.05%
2024/02/23	2	40.65	0	0.00	40.70	2	1,632	0.12%
2024/02/05	5	41.10	1	41.25	41.15	4	1,653	0.24%
2024/01/30	0	0.00	10.6	40.60	40.65	-10.6	1,683	-0.63%
2024/01/23	0.4	40.90	2	40.85	40.85	-1.6	1,713	-0.10%
2024/01/18	1	40.80	1	41.15	41.25	0	1,673	0.00%
2024/01/16	160	40.29	0	0.00	40.30	160	1,557	10.28%	大買/鉅額交易
2024/01/15	157	40.57	0	0.00	40.60	157	1,537	10.21%	大買/鉅額交易
2024/01/08	0	0.00	2	40.65	40.75	-2	1,655	-0.12%
2024/01/05	0	0.00	2	40.65	40.60	-2	1,674	-0.12%
2024/01/04	2	40.40	0	0.00	40.40	2	1,659	0.12%
2024/01/03	1	39.70	0	0.00	39.70	1	1,634	0.06%
2023/12/29	707	39.96	0	0.00	39.95	707	1,618	43.68%	大買/鉅額交易
2023/12/25	1	39.40	0	0.00	39.35	1	1,593	0.06%
2023/12/21	2	38.95	0	0.00	38.60	2	1,546	0.13%
2023/12/19	1	39.20	0	0.00	39.00	1	1,441	0.07%
2023/12/18	1	39.70	0	0.00	39.80	1	1,389	0.07%
2023/12/14	1	40.00	0	0.00	39.95	1	1,315	0.08%
2023/12/12	1	39.95	0	0.00	40.05	1	1,295	0.08%
2023/12/07	0	40.30	0	0.00	40.25	0	1,282	0.00%
2023/12/06	25	40.38	5	40.35	40.35	20	1,278	1.56%
2023/12/05	2	40.30	0	0.00	40.30	2	1,272	0.16%
2023/12/01	0	0.00	6	39.90	39.85	-6	1,240	-0.48%
2023/11/22	6	39.63	1	39.60	39.65	5	1,206	0.41%
2023/11/16	0	0.00	1	38.60	38.60	-1	1,145	-0.09%
2023/11/14	0	38.25	0	0.00	38.40	0	1,127	0.00%
2023/11/03	1	37.65	0	0.00	37.75	1	1,093	0.09%
2023/10/27	17	37.60	0	0.00	37.60	17	1,134	1.50%
2023/10/25	0	0.00	5	37.65	37.60	-5	1,169	-0.43%
2023/10/18	20	38.35	0	0.00	38.70	20	1,194	1.68%
2023/10/11	0	0.00	1	37.70	37.80	-1	1,075	-0.09%
2023/10/06	1	37.25	0	0.00	37.35	1	1,067	0.09%
2023/09/04	0	0.00	16	36.84	37.40	-16	1,417	-1.13%
2023/09/01	3	36.90	0	0.00	36.90	3	1,459	0.21%
2023/08/31	0	0.00	3	37.10	36.90	-3	1,516	-0.20%
2023/08/29	1	36.95	0.1	36.95	37.05	0.9	1,554	0.06%
2023/08/28	0	0.00	1	36.80	36.90	-1	1,568	-0.06%
2023/08/25	0	36.75	0	0.00	36.70	0	1,584	0.00%
2023/08/23	0	0.00	17	36.60	36.60	-17	1,588	-1.07%
2023/08/21	3	36.60	0	0.00	36.40	3	1,622	0.18%
2023/08/14	1	36.45	0	0.00	36.25	1	1,665	0.06%
2023/08/11	12	36.66	0	0.00	36.55	12	1,666	0.72%
2023/08/04	0	0.00	15	36.57	36.70	-15	1,646	-0.91%
2023/08/02	2	36.25	0	0.00	35.95	2	1,598	0.13%
2023/08/01	0	0.00	3	36.10	36.15	-3	1,591	-0.19%
2023/07/31	1	36.15	0	0.00	36.00	1	1,590	0.06%
2023/07/27	0	0.00	1	36.20	36.05	-1	1,561	-0.06%
2023/07/26	0	0.00	172	36.08	36.00	-172	1,549	-11.10%	大賣/鉅額交易
2023/07/25	3	36.10	0	0.00	35.80	3	1,538	0.20%
2023/07/24	0	0.00	3	36.25	35.95	-3	1,505	-0.20%
2023/07/21	0	0.00	140	36.29	36.30	-140	1,488	-9.41%	大賣/鉅額交易
2023/07/20	1	36.15	0	0.00	36.40	1	1,488	0.07%
2023/07/19	2	36.40	0	0.00	36.25	2	1,479	0.14%
2023/07/18	13	36.45	0	0.00	36.35	13	1,467	0.89%
2023/07/04	0	0.00	15	35.55	35.55	-15	1,379	-1.09%
2023/07/03	0	0.00	0.5	35.65	35.60	-0.5	1,384	-0.04%
2023/06/30	0	35.60	0	0.00	35.55	0	1,400	0.00%
2023/06/27	15	35.25	0	0.00	35.35	15	1,400	1.07%
2023/06/26	1	35.25	0	0.00	35.55	1	1,403	0.07%
2023/06/21	0	0.00	65	35.54	35.65	-65	1,389	-4.68%
2023/06/20	91	35.78	0	0.00	35.95	91	1,368	6.65%
2023/06/19	2,955	35.72	0	0.00	35.85	2,955	1,314	224.80%	大買/鉅額交易
2023/06/16	1	35.31	0	0.00	35.30	1	1,239	0.08%
2023/06/14	2	35.60	0	0.00	35.90	2	1,149	0.17%
2023/06/08	0	35.35	0	0.00	35.20	0	1,112	0.00%
2023/06/07	1	35.35	100	35.33	35.35	-99	1,103	-8.97%
2023/06/06	0	0.00	529	36.18	36.25	-529	1,057	-50.04%	大賣/鉅額交易
2023/05/29	0	35.50	0	0.00	35.35	0	964	0.00%
2023/05/22	0	0.00	500	36.25	36.30	-500	910	-54.93%	大賣/鉅額交易
2023/05/04	30	35.75	0	0.00	35.60	30	972	3.08%
2023/05/02	35	35.35	0	0.00	35.45	35	1,003	3.49%
2023/04/25	0	34.65	0	0.00	34.45	0	1,042	0.00%
2023/04/13	0	0.00	2	34.55	34.55	-2	1,110	-0.18%
2023/04/12	0	0.00	1	34.75	34.70	-1	1,126	-0.09%
2023/04/06	0	35.40	0	0.00	35.45	0	1,203	0.00%
2023/03/21	0.1	34.00	0	0.00	33.90	0.1	2,601	0.00%
2023/03/17	1	33.45	76	33.60	33.55	-75	2,712	-2.77%
2023/03/14	0	34.40	0	0.00	34.20	0	2,756	0.00%
2023/03/13	1	34.35	0	0.00	34.60	1	2,797	0.04%
2023/03/03	0.1	34.65	0	0.00	34.60	0.1	2,831	0.00%
2023/02/21	0	0.00	0.1	34.45	34.40	-0.1	2,921	0.00%
2023/02/15	0	34.30	0	0.00	34.10	0	3,022	0.00%
2023/02/07	17	35.35	0	0.00	35.40	17	3,122	0.54%
2023/01/30	5	35.36	0	0.00	35.40	5	3,246	0.15%
2023/01/09	9.5	34.17	0	0.00	34.20	9.5	3,360	0.28%
2023/01/06	0.1	34.00	0	0.00	34.00	0.1	3,352	0.00%
2022/12/29	333.3	33.60	0	0.00	33.45	333.3	3,373	9.88%	大買/鉅額交易
2022/12/28	0.1	33.15	0	0.00	33.15	0.1	3,372	0.00%
2022/12/27	0	0.00	86	33.56	33.55	-86	3,342	-2.57%
2022/12/22	0.1	34.25	0	0.00	35.10	0.1	3,296	0.00%
2022/12/21	1	33.85	0	0.00	34.15	1	3,034	0.03%
2022/12/20	46.2	34.37	0	0.00	34.10	46.2	2,809	1.64%
2022/12/19	317.6	33.98	20	35.30	33.75	297.6	2,605	11.42%	大買/鉅額交易
2022/12/16	20	36.05	0	0.00	35.80	20	2,301	0.87%
2022/11/30	0.1	34.80	0	0.00	34.90	0.1	1,874	0.00%
2022/11/29	0.1	34.90	0	0.00	34.80	0.1	1,864	0.01%
2022/11/24	0	0.00	3	35.10	35.10	-3	1,848	-0.16%
2022/11/23	0	0.00	1	35.30	35.15	-1	1,838	-0.05%
2022/11/21	0	0.00	1	34.40	34.55	-1	1,774	-0.06%
2022/11/18	0	0.00	250	34.61	34.80	-250	1,760	-14.20%	大賣/鉅額交易
2022/11/16	3	34.17	0	0.00	34.20	3	1,710	0.18%
2022/11/15	1	34.45	0	0.00	34.35	1	1,683	0.06%
2022/11/14	0	0.00	100	34.78	35.05	-100	1,675	-5.97%
2022/11/11	0	0.00	100	34.45	34.60	-100	1,652	-6.05%
2022/11/04	0	0.00	100	32.42	32.95	-100	1,524	-6.56%
2022/10/21	1	29.95	0	0.00	29.90	1	1,230	0.08%
2022/10/13	0	0.00	0.2	30.30	30.05	-0.2	1,205	-0.01%
2022/10/11	0	31.15	0	0.00	31.00	0	1,256	0.00%
2022/10/07	0	0.00	1	32.00	31.95	-1	1,253	-0.08%
2022/10/06	1	32.25	0	0.00	32.35	1	1,262	0.08%
2022/10/05	1	32.70	0	0.00	33.00	1	1,273	0.08%
2022/09/29	1,065.3	34.08	0	0.00	33.80	1,065.3	1,291	82.48%	大買/鉅額交易
2022/09/15	1	34.25	0	0.00	34.30	1	1,282	0.08%
2022/09/13	20.2	34.76	0	0.00	34.85	20.2	1,305	1.55%
2022/09/08	732	34.94	73	34.63	35.75	659	1,358	48.50%	大買/鉅額交易
2022/09/07	0	0.00	133	34.17	34.20	-133	1,333	-9.97%	大賣/鉅額交易
2022/08/31	0	0.00	200	35.43	35.20	-200	1,344	-14.87%	大賣/鉅額交易
2022/08/30	0	0.00	242	35.29	35.15	-242	1,342	-18.02%	大賣/鉅額交易
2022/08/29	0	0.00	118	35.66	35.60	-118	1,347	-8.75%	大賣/鉅額交易
2022/08/26	0.1	36.25	0	0.00	36.10	0.1	1,353	0.01%
2022/08/10	2	36.00	0	0.00	35.90	2	1,620	0.12%
2022/08/03	5.9	34.67	0	0.00	34.55	5.9	1,744	0.34%
2022/08/02	61.6	34.68	0	0.00	34.60	61.6	1,776	3.47%
2022/07/14	0	33.20	0	0.00	33.00	0	1,981	0.00%
2022/07/12	0	0.00	29	34.00	34.00	-29	1,980	-1.46%
2022/07/07	3	32.75	0	0.00	32.75	3	1,986	0.15%
2022/07/01	0	34.50	0	0.00	34.35	0	1,989	0.00%
2022/06/30	0	35.15	0	0.00	35.40	0	2,003	0.00%
2022/06/28	35.9	36.17	0	0.00	36.10	35.9	2,007	1.79%
2022/06/24	82	36.19	0	0.00	36.25	82	2,043	4.01%
2022/06/22	0	0.00	1	36.30	36.25	-1	2,059	-0.05%
2022/06/17	0	0.00	1,098	35.81	35.75	-1,098	2,098	-52.32%	大賣/鉅額交易
2022/06/16	0	0.00	104	36.30	36.30	-104	2,055	-5.06%	大賣/鉅額交易
2022/06/15	0	0.00	17	36.40	36.40	-17	2,106	-0.81%
2022/06/08	0.1	36.75	0	0.00	36.85	0.1	2,159	0.00%
2022/06/02	8	35.74	0	0.00	35.80	8	2,239	0.36%
2022/06/01	8	35.90	0	0.00	35.90	8	2,299	0.35%
2022/05/30	0.1	35.95	0	0.00	35.85	0.1	2,348	0.00%
2022/05/24	1	36.25	4	35.65	35.75	-3	2,435	-0.12%
2022/05/23	0	0.00	8	38.18	38.35	-8	2,384	-0.34%
2022/05/17	76	37.53	0	0.00	37.45	76	2,361	3.22%
2022/05/11	0	0.00	3	37.80	37.70	-3	2,325	-0.13%
2022/05/09	0.1	38.20	0	0.00	37.60	0.1	2,390	0.00%
2022/05/06	9.2	38.55	0	0.00	38.50	9.2	2,382	0.39%
2022/04/28	1	38.95	0	0.00	39.05	1	2,468	0.04%
2022/04/27	0.1	39.50	0	0.00	39.30	0.1	2,467	0.00%
2022/04/26	0.1	40.10	0	0.00	39.95	0.1	2,462	0.00%
2022/04/25	0	0.00	10	40.25	40.25	-10	2,417	-0.41%
2022/04/18	30	40.10	0	0.00	40.10	30	2,427	1.24%
2022/04/15	71	40.29	0	0.00	40.20	71	2,440	2.91%
2022/04/14	0	0.00	74	40.07	40.10	-74	2,454	-3.01%
2022/04/11	0	0.00	11	39.90	39.90	-11	2,463	-0.45%
2022/04/07	0.2	39.80	2	39.50	39.85	-1.8	2,520	-0.07%
2022/04/06	0	0.00	0.1	40.60	40.55	-0.1	2,494	0.00%
2022/04/01	2	40.35	0	0.00	40.35	2	2,510	0.08%
2022/03/31	0.3	40.34	28	40.30	40.30	-27.7	2,538	-1.09%
2022/03/25	5.5	39.39	0	0.00	39.35	5.5	3,082	0.18%
2022/03/18	0	0.00	23	39.30	39.30	-23	3,495	-0.66%
2022/03/16	4	39.30	0	0.00	39.30	4	3,547	0.11%
2022/03/10	0	0.00	38	39.40	39.40	-38	3,669	-1.04%
2022/03/08	0.1	39.20	0	0.00	39.20	0.1	3,692	0.00%
2022/03/07	1	39.75	0	0.00	39.70	1	3,644	0.03%
2022/03/03	0	0.00	2	40.30	40.50	-2	3,622	-0.06%
2022/03/02	0.1	40.45	0	0.00	40.60	0.1	3,619	0.00%
2022/03/01	0	0.00	5	40.35	40.30	-5	3,605	-0.14%
2022/02/25	0	0.00	5	40.35	40.30	-5	3,605	-0.14%
2022/02/24	0.1	40.60	0	0.00	40.50	0.1	3,605	0.00%
2022/02/22	6	40.80	0	0.00	40.95	6	3,567	0.17%
2022/02/17	5	40.49	3	40.40	40.40	2	3,561	0.06%
2022/02/14	0	0.00	22	40.30	40.30	-22	3,554	-0.62%
2022/02/11	0	0.00	13	40.55	40.55	-13	3,583	-0.36%
2022/01/26	0	0.00	9	40.55	40.55	-9	3,500	-0.26%
2022/01/21	554	40.40	0	0.00	40.40	554	3,494	15.85%	大買/鉅額交易
2022/01/20	0	0.00	2	40.70	40.80	-2	3,483	-0.06%
2022/01/19	0	0.00	3	40.95	40.95	-3	3,471	-0.09%
2022/01/14	0	0.00	12	41.50	41.45	-12	3,453	-0.35%
2022/01/13	0	0.00	4	41.65	41.65	-4	3,455	-0.12%
2021/12/29	0	0.00	599	40.62	40.75	-599	3,272	-18.30%	大賣/鉅額交易
2021/12/27	2	40.50	0	0.00	40.50	2	3,215	0.06%
2021/12/24	3	40.33	0	0.00	40.35	3	3,203	0.09%
2021/12/21	5	39.92	0	0.00	39.80	5	2,858	0.17%
2021/12/20	5	39.40	0	0.00	39.75	5	2,673	0.19%
2021/12/07	0	0.00	1	40.05	40.05	-1	2,143	-0.05%
2021/12/06	11	40.02	0	0.00	40.10	11	2,095	0.52%
2021/11/30	0	0.00	198	40.37	40.25	-198	2,011	-9.84%	大賣/鉅額交易
2021/11/29	100	40.40	0	0.00	40.35	100	1,981	5.05%
2021/11/25	0	0.00	10	40.93	40.95	-10	1,967	-0.51%
2021/11/19	77	41.44	34	41.85	41.45	43	1,936	2.22%
2021/11/18	110	41.90	0	0.00	41.80	110	1,940	5.67%	大買/鉅額交易
2021/11/17	64	41.35	0	0.00	41.45	64	1,927	3.32%
2021/11/15	0	0.00	11	41.20	41.20	-11	1,978	-0.56%
2021/11/04	1	40.95	0	0.00	41.00	1	2,074	0.05%
2021/11/01	0	0.00	38	41.31	41.35	-38	1,989	-1.91%
2021/10/29	2	41.40	168	41.38	41.50	-166	1,985	-8.36%	大賣/鉅額交易
2021/10/28	2	41.65	250	41.57	41.65	-248	1,971	-12.58%	大賣/鉅額交易
2021/10/27	1	42.10	153	42.06	41.95	-152	1,959	-7.76%	大賣/鉅額交易
2021/10/26	0	0.00	152	42.32	42.35	-152	1,957	-7.76%	大賣/鉅額交易
2021/10/25	1	42.30	168	42.31	42.30	-167	1,950	-8.56%	大賣/鉅額交易
2021/10/22	0	0.00	356	42.36	42.35	-356	1,961	-18.15%	大賣/鉅額交易
2021/10/21	0	0.00	516	41.98	41.95	-516	1,935	-26.66%	大賣/鉅額交易
2021/10/20	1	41.95	370	41.92	41.95	-369	1,894	-19.47%	大賣/鉅額交易
2021/10/19	0	0.00	460	41.85	41.85	-460	1,888	-24.35%	大賣/鉅額交易
2021/10/18	0	0.00	390	41.76	41.75	-390	1,893	-20.59%	大賣/鉅額交易
2021/10/15	0	0.00	208	41.59	41.65	-208	1,915	-10.86%	大賣/鉅額交易
2021/10/14	0	0.00	220	41.77	41.85	-220	1,919	-11.46%	大賣/鉅額交易
2021/10/13	0	0.00	275	41.96	41.80	-275	1,922	-14.31%	大賣/鉅額交易
2021/10/12	1	42.30	392	42.17	42.40	-391	1,918	-20.38%	大賣/鉅額交易
2021/10/08	2	42.00	0	0.00	42.10	2	1,898	0.11%
2021/10/07	2	41.80	0	0.00	41.80	2	1,898	0.11%
2021/10/05	6	41.00	0	0.00	41.00	6	1,878	0.32%
2021/09/24	3	41.63	350	41.64	41.75	-347	1,942	-17.86%	大賣/鉅額交易
2021/08/31	0	0.00	0.1	44.20	43.90	-0.1	1,968	-0.01%
2021/08/25	0	0.00	496	43.02	43.00	-496	2,165	-22.91%	大賣/鉅額交易
2021/08/12	76	41.37	0	0.00	41.45	76	2,119	3.59%
2021/08/11	0	0.00	500	40.92	41.00	-500	2,115	-23.63%	大賣/鉅額交易
2021/08/09	0	0.00	1	40.70	40.65	-1	2,149	-0.05%
2021/07/27	4	40.55	0	0.00	40.55	4	2,502	0.16%
2021/07/13	0	0.00	15.5	40.67	40.65	-15.5	2,737	-0.57%
2021/07/12	0	0.00	2	40.90	40.90	-2	2,746	-0.07%
2021/07/07	0	0.00	500	40.84	40.85	-500	2,770	-18.05%	大賣/鉅額交易
2021/06/23	0	0.00	250	39.55	39.55	-250	2,701	-9.26%	大賣/鉅額交易
2021/06/21	0	0.00	250	39.55	39.55	-250	2,692	-9.29%	大賣/鉅額交易
2021/06/18	331	40.25	269	40.14	40.25	62	2,667	2.32%	大買/大賣/
2021/06/17	331	40.44	0	0.00	40.50	331	2,639	12.54%	大買/鉅額交易
2021/05/27	1	40.10	0	0.00	40.10	1	2,247	0.04%
2021/05/26	0	0.00	350	40.39	40.70	-350	2,256	-15.51%	大賣/鉅額交易
2021/05/24	0	0.00	300	40.48	40.60	-300	2,336	-12.84%	大賣/鉅額交易
2021/05/20	0	0.00	6	39.53	39.70	-6	2,448	-0.25%
2021/05/19	7	39.74	0	0.00	39.65	7	2,420	0.29%
2021/05/18	8	39.80	0	0.00	39.85	8	2,405	0.33%
2021/05/17	5	38.76	1	39.20	38.65	4	2,398	0.17%
2021/05/14	1	39.70	7	40.02	39.50	-6	2,352	-0.26%
2021/05/13	2	39.53	1	39.65	39.65	1	2,315	0.04%
2021/05/12	4	40.66	0	0.00	40.15	4	2,278	0.18%
2021/05/11	2	43.48	2	43.90	42.75	0	2,191	0.00%
2021/05/10	0	0.00	1	43.40	43.40	-1	2,123	-0.05%
2021/05/07	1	42.45	0	0.00	42.60	1	2,101	0.05%
2021/05/05	1	42.00	1	42.75	42.55	0	2,083	0.00%
2021/05/04	19	42.25	9	42.03	42.00	10	2,058	0.49%
2021/04/29	2	43.05	0	0.00	43.25	2	2,024	0.10%
2021/04/28	0	0.00	1	42.65	43.70	-1	1,966	-0.05%
2021/04/27	1	41.30	0	0.00	41.50	1	1,909	0.05%
2021/04/22	0	0.00	1	40.70	40.50	-1	1,817	-0.06%
2021/04/21	0	0.00	2	40.70	40.55	-2	1,803	-0.11%
2021/04/20	1	41.20	0	0.00	40.95	1	1,803	0.06%
2021/04/19	0	0.00	3	40.53	40.75	-3	1,791	-0.17%
2021/04/15	14	40.36	1	40.60	40.45	13	1,804	0.72%
2021/04/14	3	40.22	0	0.00	40.45	3	1,846	0.16%
2021/04/13	15	40.94	1	40.90	40.80	14	1,864	0.75%
2021/04/06	2	39.53	0	0.00	39.65	2	1,817	0.11%
2021/03/30	0	0.00	1	39.35	39.30	-1	1,806	-0.06%
2021/03/24	0	0.00	2	39.05	39.00	-2	1,937	-0.10%
2021/03/23	0	0.00	1	38.95	39.00	-1	1,938	-0.05%
2021/03/18	0	0.00	1	39.00	39.05	-1	1,937	-0.05%
2021/03/11	6	39.25	0	0.00	39.10	6	1,976	0.30%
2021/03/09	1	39.30	0	0.00	39.25	1	1,989	0.05%
2021/03/04	0	0.00	1	38.90	38.75	-1	2,005	-0.05%
2021/03/03	1	39.20	0	0.00	39.10	1	1,975	0.05%
2021/02/26	1	39.20	1	39.10	39.20	0	1,947	0.00%
2021/02/25	1	39.80	0	0.00	39.80	1	1,951	0.05%
2021/02/24	1	38.85	2	38.83	38.80	-1	1,900	-0.05%
2021/02/23	1	38.50	0	0.00	38.45	1	1,844	0.05%
2021/02/22	1	39.55	2	39.48	39.50	-1	1,720	-0.06%
2021/02/18	2	39.73	0	0.00	39.50	2	1,702	0.12%
2021/02/17	2	39.40	0	0.00	39.40	2	1,713	0.12%
2021/02/05	6	39.38	3	39.45	39.20	3	1,704	0.18%
2021/02/04	0	0.00	2	38.73	39.00	-2	1,710	-0.12%
2021/02/03	1	38.85	0	0.00	38.95	1	1,724	0.06%
2021/02/02	17	38.42	1	38.65	38.65	16	1,746	0.92%
2021/02/01	7	38.08	3	38.15	38.15	4	1,745	0.23%
2021/01/26	0	0.00	3	38.40	38.30	-3	1,734	-0.17%
2021/01/25	0	0.00	1	38.40	38.60	-1	1,756	-0.06%
2021/01/22	1	38.10	2	38.15	38.25	-1	1,774	-0.06%
2021/01/21	1	38.80	1	38.80	38.65	0	1,780	0.00%
2021/01/20	3	38.57	0	0.00	38.45	3	1,873	0.16%
2021/01/19	1	39.65	0	0.00	39.60	1	1,857	0.05%
2021/01/18	2	39.45	0	0.00	39.35	2	1,872	0.11%
2021/01/14	1	40.30	0	0.00	40.30	1	1,894	0.05%
2021/01/13	24	40.46	12	40.17	40.40	12	1,917	0.63%
2021/01/11	0	0.00	3	40.75	40.50	-3	1,926	-0.16%
2021/01/08	1	40.30	1	40.30	40.40	0	1,912	0.00%
2021/01/07	1	40.00	0	0.00	39.95	1	1,899	0.05%
2021/01/06	10	39.26	0	0.00	39.30	10	1,848	0.54%
2020/12/31	10	38.80	0	0.00	38.80	10	1,849	0.54%
2020/12/30	1	39.00	0	0.00	39.10	1	1,851	0.05%
2020/12/25	324	38.32	0	0.00	38.35	324	1,814	17.86%	大買/鉅額交易
2020/12/23	4	38.05	1,756	38.10	38.05	-1,752	1,783	-98.25%	大賣/鉅額交易
2020/12/21	0	0.00	10	38.56	38.70	-10	1,759	-0.57%
2020/12/18	0	0.00	16	38.79	38.85	-16	1,723	-0.93%
2020/12/17	1	38.35	7	38.34	38.50	-6	1,671	-0.36%
2020/12/16	7	38.55	1	38.60	38.70	6	1,667	0.36%
2020/12/15	3	37.88	1	37.90	37.90	2	1,646	0.12%
2020/12/14	2	38.30	1	38.15	38.10	1	1,628	0.06%
2020/12/11	18	38.24	0	0.00	38.30	18	1,624	1.11%
2020/12/10	20	37.95	0	0.00	37.80	20	1,621	1.23%
2020/12/09	7	38.16	0	0.00	38.20	7	1,600	0.44%
2020/12/08	0	0.00	3	38.20	38.10	-3	1,583	-0.19%
2020/12/07	2	38.75	5	38.77	38.70	-3	1,560	-0.19%
2020/12/04	4	38.95	1	38.95	39.00	3	1,561	0.19%
2020/12/02	1	38.30	0	0.00	38.30	1	1,521	0.07%
2020/12/01	0	0.00	2	38.38	38.50	-2	1,508	-0.13%
2020/11/27	0	0.00	4	38.91	38.80	-4	1,480	-0.27%
2020/11/25	0	0.00	1	38.85	38.80	-1	1,476	-0.07%
2020/11/23	1	39.15	0	0.00	39.00	1	1,432	0.07%
2020/11/19	1	39.20	0	0.00	38.90	1	1,431	0.07%
2020/11/18	1	39.25	2	39.35	39.30	-1	1,438	-0.07%
2020/11/17	0	0.00	500	38.98	39.00	-500	1,466	-34.10%	大賣/鉅額交易
2020/11/16	1	39.25	0	0.00	39.00	1	1,508	0.07%
2020/11/13	1	39.20	0	0.00	39.15	1	1,511	0.07%
2020/11/11	13	39.39	977	39.33	39.50	-964	1,500	-64.25%	大賣/鉅額交易
2020/11/10	3	39.43	5	39.40	39.30	-2	1,489	-0.13%
2020/11/09	5	39.11	3	39.10	39.00	2	1,486	0.13%
2020/11/06	1	38.55	1	38.95	38.70	0	1,504	0.00%
2020/11/05	0	0.00	22	38.91	38.75	-22	1,516	-1.45%
2020/11/04	0	0.00	2	39.18	38.95	-2	1,521	-0.13%
2020/11/03	3	38.85	1	38.95	38.90	2	1,523	0.13%
2020/11/02	1	38.35	1	38.70	39.05	0	1,538	0.00%
2020/10/30	0	0.00	1	38.90	38.75	-1	1,574	-0.06%
2020/10/29	0	0.00	6	39.67	39.40	-6	1,566	-0.38%
2020/10/28	0	0.00	17	39.50	40.00	-17	1,550	-1.10%
2020/10/27	0	0.00	3	39.10	38.70	-3	1,482	-0.20%
2020/10/26	0	0.00	301	38.70	38.60	-301	1,476	-20.39%	大賣/鉅額交易
2020/10/23	1	38.50	4	38.59	38.85	-3	1,499	-0.20%
2020/10/21	0	0.00	2	39.10	39.50	-2	1,465	-0.14%
2020/10/19	4	39.19	304	39.44	39.15	-300	1,446	-20.74%	大賣/鉅額交易
2020/10/14	7	38.95	0	0.00	38.95	7	1,478	0.47%
2020/10/13	1	38.60	2	38.75	38.90	-1	1,482	-0.07%
2020/10/12	0	0.00	2	38.50	38.85	-2	1,488	-0.13%
2020/10/06	2	37.30	0	0.00	37.30	2	1,467	0.14%
2020/10/05	2	37.10	0	0.00	37.05	2	1,491	0.13%
2020/09/29	0	0.00	13	37.00	37.05	-13	1,537	-0.85%
2020/09/28	0	0.00	4	36.95	36.95	-4	1,559	-0.26%
2020/09/24	0	0.00	15	36.56	36.55	-15	1,646	-0.91%
2020/09/23	0	0.00	13	36.58	36.50	-13	1,644	-0.79%
2020/09/22	0	0.00	12	36.53	36.60	-12	1,679	-0.71%
2020/09/21	0	0.00	6	36.81	36.70	-6	1,723	-0.35%
2020/09/18	0	0.00	7	36.66	37.05	-7	1,890	-0.37%
2020/09/17	0	0.00	6	36.80	36.70	-6	2,114	-0.28%
2020/09/14	53	36.68	0	0.00	37.05	53	2,844	1.86%
2020/09/09	0	0.00	5	36.74	36.85	-5	3,112	-0.16%
2020/09/08	0	0.00	187	36.36	36.65	-187	3,174	-5.89%	大賣/鉅額交易
2020/09/07	2	36.43	0	0.00	36.40	2	3,249	0.06%
2020/09/03	6	36.43	300	36.32	36.25	-294	3,446	-8.53%	大賣/鉅額交易
2020/09/02	1	36.50	5	36.58	36.25	-4	3,601	-0.11%
2020/09/01	2	36.70	4	36.75	36.70	-2	3,818	-0.05%
2020/08/31	0	0.00	200	36.78	36.55	-200	3,833	-5.22%	大賣/鉅額交易
2020/08/28	0	0.00	1	37.00	37.10	-1	3,864	-0.03%
2020/08/27	3	36.82	8	36.81	36.85	-5	3,890	-0.13%
2020/08/26	50	36.85	155	36.84	37.10	-105	3,933	-2.67%	大賣/鉅額交易
2020/08/25	51	37.15	0	0.00	37.10	51	3,972	1.28%
2020/08/24	0	0.00	2	36.93	37.15	-2	4,011	-0.05%
2020/08/20	50	36.46	16	36.37	36.20	34	4,200	0.81%
2020/08/19	50	36.98	2	36.90	37.00	48	4,182	1.15%
2020/08/18	0	0.00	5	36.50	36.70	-5	4,173	-0.12%
2020/08/17	10	36.85	0	0.00	36.85	10	4,179	0.24%
2020/08/14	2	36.65	0	0.00	36.85	2	4,188	0.05%
2020/08/13	130	36.81	0	0.00	36.90	130	4,184	3.11%	大買/鉅額交易
2020/08/12	70	36.29	0	0.00	36.55	70	4,187	1.67%
2020/08/11	100	36.01	1	36.05	35.85	99	4,175	2.37%
2020/08/10	12	36.13	0	0.00	36.25	12	4,181	0.29%
2020/08/06	18	36.72	8	36.55	36.75	10	4,186	0.24%
2020/08/04	4	36.31	5	36.24	36.30	-1	4,134	-0.02%
2020/07/31	0	0.00	312	35.82	35.90	-312	4,112	-7.59%	大賣/鉅額交易
2020/07/30	1	35.35	0	0.00	35.45	1	4,100	0.02%
2020/07/29	0	0.00	1	35.85	35.70	-1	4,087	-0.02%
2020/07/28	0	0.00	8	34.65	34.70	-8	4,075	-0.20%
2020/07/24	2	35.03	9	35.24	35.05	-7	4,124	-0.17%
2020/07/23	50	35.65	0	0.00	35.50	50	4,117	1.21%
2020/07/22	0	0.00	1	36.05	36.00	-1	4,124	-0.02%
2020/07/21	3	35.52	1	35.75	35.60	2	4,119	0.05%
2020/07/20	1	35.00	18	35.79	34.95	-17	4,077	-0.42%
2020/07/17	1	35.00	4	34.90	34.90	-3	4,059	-0.07%
2020/07/16	0	0.00	19	35.16	35.15	-19	4,086	-0.46%
2020/07/15	0	0.00	2	35.33	35.50	-2	4,080	-0.05%
2020/07/14	1	34.75	0	0.00	34.70	1	4,092	0.02%
2020/07/13	0	0.00	1	35.35	35.30	-1	4,081	-0.02%
2020/07/10	3	34.57	4	34.64	34.50	-1	4,070	-0.02%
2020/07/09	0	0.00	4	35.35	35.20	-4	4,050	-0.10%
2020/07/08	1	35.35	0	0.00	35.60	1	4,041	0.02%
2020/07/06	7	35.91	2	36.00	35.90	5	4,023	0.12%
2020/07/03	0	0.00	1	35.85	35.40	-1	3,995	-0.03%
2020/07/01	2	35.55	1	35.90	35.50	1	3,999	0.03%
2020/06/30	486	36.10	0	0.00	35.90	486	3,963	12.26%	大買/鉅額交易
2020/06/29	19	36.38	33	36.46	36.20	-14	3,959	-0.35%
2020/06/24	28	37.50	0	0.00	37.50	28	3,814	0.73%
2020/06/23	12	37.66	154	38.20	37.50	-142	3,641	-3.90%	大賣/鉅額交易
2020/06/22	37	39.17	100	39.37	39.05	-63	3,408	-1.85%
2020/06/19	0	0.00	149	38.85	39.50	-149	3,256	-4.58%	大賣/鉅額交易
2020/06/18	0	0.00	30	37.82	38.65	-30	3,066	-0.98%
2020/06/17	231	37.45	18	36.24	37.75	213	2,998	7.10%	大買/鉅額交易
2020/06/16	30	35.53	301	35.59	35.80	-271	2,955	-9.17%	大賣/鉅額交易
2020/06/15	10	35.13	649	35.13	35.05	-639	3,061	-20.87%	大賣/鉅額交易
2020/06/12	9	35.84	21	36.50	36.00	-12	3,121	-0.38%
2020/06/11	3	36.83	1	36.70	36.80	2	3,132	0.06%
2020/06/10	5	37.08	64	37.52	37.15	-59	3,161	-1.87%
2020/06/09	0	0.00	1	36.95	37.25	-1	3,172	-0.03%
2020/06/08	501	36.35	7	35.97	36.35	494	3,100	15.93%	大買/鉅額交易
2020/06/03	10	32.47	3	32.63	32.80	7	2,933	0.24%
2020/06/01	22	31.81	1	31.70	31.90	21	2,918	0.72%
2020/05/29	24	31.11	0	0.00	31.10	24	2,913	0.82%
2020/05/28	2	32.00	0	0.00	31.65	2	2,895	0.07%
2020/05/26	2	33.70	1	33.80	33.85	1	2,745	0.04%
2020/05/25	0	0.00	1	33.20	33.25	-1	2,729	-0.04%
2020/05/22	1	32.55	0	0.00	32.55	1	2,736	0.04%
2020/05/21	0	0.00	1	32.85	32.90	-1	2,750	-0.04%
2020/05/20	13	33.02	2	33.00	32.90	11	2,802	0.39%
2020/05/19	11	32.97	2	32.90	32.95	9	2,861	0.31%
2020/05/18	12	32.53	1	32.70	32.60	11	2,873	0.38%
2020/05/15	12	32.29	5	32.11	32.10	7	2,860	0.24%
2020/05/14	1	32.10	1	32.50	32.35	0	2,852	0.00%
2020/05/13	16	32.75	8	32.49	32.65	8	2,839	0.28%
2020/05/12	1	32.15	0	0.00	32.10	1	2,835	0.04%
2020/05/11	0	0.00	1	32.65	32.60	-1	2,835	-0.04%
2020/05/08	1	31.95	0	0.00	31.90	1	2,838	0.04%
2020/05/07	16	31.88	0	0.00	31.80	16	2,852	0.56%
2020/05/06	0	0.00	1	31.25	31.10	-1	2,853	-0.04%
2020/05/05	0	0.00	2	31.15	31.30	-2	2,862	-0.07%
2020/05/04	0	0.00	2	30.98	30.90	-2	2,878	-0.07%
2020/04/30	1	31.95	7	32.10	31.95	-6	2,867	-0.21%
2020/04/29	0	0.00	1	31.15	31.10	-1	2,864	-0.03%
2020/04/28	0	0.00	1	30.40	30.40	-1	2,868	-0.03%
2020/04/27	1	30.50	1	30.45	30.50	0	2,921	0.00%
2020/04/23	0	0.00	3	29.42	29.55	-3	2,915	-0.10%
2020/04/22	0	0.00	2	29.60	29.60	-2	2,911	-0.07%
2020/04/21	3	30.00	16	29.85	29.15	-13	2,910	-0.45%
2020/04/20	0	0.00	7	30.40	30.55	-7	2,880	-0.24%
2020/04/17	1	30.35	6	30.76	30.60	-5	2,885	-0.17%
2020/04/16	2	29.85	57	29.94	29.85	-55	2,861	-1.92%
2020/04/15	9	30.43	0	0.00	30.40	9	2,869	0.31%
2020/04/14	18	30.08	0	0.00	30.30	18	2,897	0.62%
2020/04/13	1	29.80	19	29.93	29.70	-18	2,985	-0.60%
2020/04/10	12	30.18	0	0.00	30.25	12	3,041	0.39%
2020/04/09	0	0.00	3	29.97	29.75	-3	3,061	-0.10%
2020/04/08	0	0.00	5	29.45	29.40	-5	3,056	-0.16%
2020/04/07	2	29.33	12	29.15	29.35	-10	3,044	-0.33%
2020/04/06	4	28.28	0	0.00	28.45	4	2,982	0.13%
2020/04/01	15	28.15	3	28.70	28.40	12	2,964	0.40%
2020/03/31	59	28.11	20	28.29	28.35	39	2,965	1.32%
2020/03/30	13	28.15	0	0.00	27.95	13	2,925	0.44%
2020/03/27	2	29.10	0	0.00	28.70	2	2,928	0.07%
2020/03/26	0	0.00	1	28.50	28.60	-1	2,879	-0.03%
2020/03/25	0	0.00	2	28.78	28.75	-2	2,876	-0.07%
2020/03/24	689	28.10	97	27.62	28.20	592	2,811	21.06%	大買/鉅額交易
2020/03/23	0	0.00	1	25.95	26.10	-1	2,779	-0.04%
2020/03/20	34	26.95	5	26.63	27.00	29	2,744	1.06%
2020/03/19	2	26.40	28	26.39	25.65	-26	2,670	-0.97%
2020/03/18	3	28.75	3	28.88	28.45	0	2,510	0.00%
2020/03/17	27	29.33	29	29.49	29.20	-2	2,379	-0.08%
2020/03/16	5	30.26	588	29.73	29.10	-583	2,295	-25.40%	大賣/鉅額交易
2020/03/13	18	31.31	63	31.48	31.95	-45	2,179	-2.06%
2020/03/12	31	34.69	31	34.58	33.80	0	2,061	0.00%
2020/03/11	1	36.00	11	36.22	36.15	-10	1,981	-0.50%
2020/03/10	2	36.05	2	36.58	36.65	0	1,972	0.00%
2020/03/09	9	36.63	20	36.47	36.25	-11	1,944	-0.57%
2020/03/06	33	37.16	17	37.26	37.40	16	1,885	0.85%
2020/03/04	0	0.00	2	37.40	37.15	-2	1,832	-0.11%
2020/03/03	0	0.00	10	36.40	36.50	-10	1,792	-0.56%
2020/03/02	42	36.17	9	36.50	35.95	33	1,772	1.86%
2020/02/27	20	37.21	21	36.87	36.75	-1	1,718	-0.06%
2020/02/26	12	37.11	3	37.18	37.30	9	1,694	0.53%
2020/02/25	3	36.90	0	0.00	37.35	3	1,678	0.18%
2020/02/24	63	37.44	1	37.10	37.45	62	1,650	3.76%
2020/02/21	50	37.54	7	37.57	38.00	43	1,621	2.65%
2020/02/20	0	0.00	5	36.89	37.05	-5	1,555	-0.32%
2020/02/19	3	35.70	1	36.15	36.00	2	1,481	0.13%
2020/02/18	0	0.00	1	35.90	36.00	-1	1,442	-0.07%
2020/02/17	0	0.00	1	36.10	36.00	-1	1,437	-0.07%
2020/02/13	6	35.76	1	35.60	35.70	5	1,422	0.35%
2020/02/12	0	0.00	1	36.05	36.00	-1	1,415	-0.07%
2020/02/11	1	35.85	2	35.65	35.85	-1	1,405	-0.07%
2020/02/10	0	0.00	34	35.06	34.90	-34	1,392	-2.44%
2020/02/07	25	35.00	0	0.00	35.00	25	1,377	1.82%
2020/02/06	0	0.00	2	34.78	35.30	-2	1,403	-0.14%
2020/02/05	0	0.00	1	33.95	34.10	-1	1,417	-0.07%
2020/02/04	12	34.00	4	34.10	34.00	8	1,388	0.58%
2020/02/03	31	33.48	0	0.00	33.50	31	1,373	2.26%
2020/01/31	1	34.05	0	0.00	34.30	1	1,339	0.07%
2020/01/30	2	34.08	13	34.69	34.20	-11	1,312	-0.84%
2020/01/16	2	34.75	1	34.80	34.75	1	1,219	0.08%
2020/01/15	32	34.68	0	0.00	34.90	32	1,222	2.62%
2020/01/14	47	34.75	0	0.00	34.70	47	1,223	3.84%
2020/01/13	52	34.86	0	0.00	34.85	52	1,225	4.24%
2020/01/10	39	34.62	0	0.00	34.60	39	1,229	3.17%
2020/01/09	57	34.67	7	34.70	34.45	50	1,225	4.08%
2020/01/08	73	34.81	0	0.00	34.70	73	1,213	6.02%
2020/01/07	100	35.56	3	35.47	35.60	97	1,175	8.25%
2020/01/06	50	34.49	1	34.50	34.65	49	1,084	4.52%
2020/01/03	50	33.78	2	34.05	34.05	48	1,030	4.66%
2020/01/02	51	33.46	1	33.65	33.65	50	1,017	4.91%
2019/12/31	38	33.60	1	33.75	33.50	37	997	3.71%
2019/12/30	53	33.79	0	0.00	33.70	53	998	5.31%
2019/12/27	12	33.62	0	0.00	33.65	12	990	1.21%
2019/12/26	50	33.87	0	0.00	33.70	50	979	5.10%
2019/12/25	50	34.02	0	0.00	34.05	50	970	5.15%
2019/12/24	40	33.95	1	34.15	34.10	39	962	4.05%
2019/12/23	50	33.66	10	33.75	33.75	40	928	4.31%
2019/12/20	69	33.44	4	33.54	33.25	65	928	7.00%
2019/12/19	50	33.19	0	0.00	33.15	50	911	5.48%
2019/12/18	50	33.08	0	0.00	33.15	50	927	5.39%
2019/12/17	48	32.96	0	0.00	33.05	48	901	5.33%
2019/12/12	34	32.85	0	0.00	32.95	34	936	3.63%
2019/12/11	34	32.91	0	0.00	32.85	34	948	3.58%
2019/12/10	35	33.02	0	0.00	33.00	35	951	3.68%
2019/12/09	50	33.11	0	0.00	33.05	50	970	5.15%
2019/12/06	65	33.01	0	0.00	32.95	65	976	6.66%
2019/12/05	50	32.89	0	0.00	32.90	50	981	5.09%
2019/12/04	63	32.97	0	0.00	33.00	63	986	6.39%
2019/12/03	41	32.77	0	0.00	32.80	41	972	4.22%
2019/12/02	30	32.75	0	0.00	32.70	30	985	3.04%
2019/11/29	30	32.85	0	0.00	32.70	30	981	3.06%
2019/11/20	0	0.00	1	32.50	32.50	-1	1,032	-0.10%
2019/11/19	58	32.47	15	32.40	32.40	43	1,044	4.12%
2019/11/18	45	32.48	0	0.00	32.50	45	1,059	4.25%
2019/11/14	45	32.63	0	0.00	32.60	45	1,094	4.11%
2019/11/13	45	32.71	1	32.75	32.65	44	1,111	3.96%
2019/11/12	53	32.37	0	0.00	32.45	53	1,121	4.73%
2019/11/11	49	32.23	0	0.00	32.20	49	1,140	4.30%
2019/11/08	45	32.68	0	0.00	32.55	45	1,201	3.75%
2019/11/07	45	32.71	0	0.00	32.60	45	1,218	3.69%
2019/11/05	0	0.00	10	32.90	32.80	-10	1,276	-0.78%
2019/11/04	0	0.00	12	32.58	32.75	-12	1,298	-0.92%
2019/11/01	4	31.79	0	0.00	31.75	4	1,264	0.32%
2019/10/31	34	31.78	0	0.00	31.65	34	1,296	2.62%
2019/10/24	0	0.00	5	31.44	31.50	-5	1,360	-0.37%
2019/10/23	1	31.65	1	31.55	31.45	0	1,368	0.00%
2019/10/21	0	0.00	1	31.95	32.00	-1	1,376	-0.07%
2019/10/17	0	0.00	1	31.45	31.40	-1	1,366	-0.07%
2019/10/15	0	0.00	1	30.90	30.90	-1	1,438	-0.07%
2019/10/14	1	30.95	0	0.00	30.90	1	1,469	0.07%
2019/10/09	14	30.80	0	0.00	30.75	14	1,483	0.94%
2019/10/08	0	0.00	2	31.40	31.05	-2	1,494	-0.13%
2019/10/07	4	30.85	0	0.00	30.85	4	1,502	0.27%
2019/10/04	1	30.90	16	30.95	30.85	-15	1,553	-0.97%
2019/09/26	1	31.10	0	0.00	31.10	1	1,887	0.05%
2019/09/24	0	0.00	10	31.43	31.40	-10	1,903	-0.53%
2019/09/23	50	31.71	2	31.70	31.95	48	1,890	2.54%
2019/09/20	50	31.74	1	31.75	31.85	49	1,877	2.61%
2019/09/19	100	31.81	0	0.00	31.80	100	1,875	5.33%
2019/09/18	50	31.54	0	0.00	31.50	50	1,886	2.65%
2019/09/17	50	31.96	0	0.00	31.80	50	1,852	2.70%
2019/09/16	50	32.02	48	31.98	32.15	2	1,851	0.11%
2019/09/12	50	31.70	10	31.75	31.75	40	1,837	2.18%
2019/09/11	50	31.47	50	31.45	31.50	0	1,840	0.00%
2019/09/09	50	30.96	0	0.00	30.85	50	1,803	2.77%
2019/09/04	50	30.88	0	0.00	30.95	50	1,763	2.84%
2019/09/03	50	30.77	10	30.75	30.75	40	1,757	2.28%
2019/09/02	0	0.00	8	30.75	30.70	-8	1,760	-0.45%
2019/08/26	0	0.00	5	30.30	30.25	-5	1,738	-0.29%
2019/08/23	50	30.65	0	0.00	30.55	50	1,737	2.88%
2019/08/22	0	0.00	2	30.68	30.75	-2	1,773	-0.11%
2019/08/21	50	30.99	6	31.05	30.65	44	1,804	2.44%
2019/08/20	51	30.83	1	30.85	30.85	50	1,791	2.79%
2019/08/19	50	30.76	0	0.00	30.70	50	1,791	2.79%
2019/08/16	100	30.59	0	0.00	30.40	100	1,778	5.62%
2019/08/14	100	30.67	0	0.00	30.45	100	1,801	5.55%
2019/08/13	100	30.93	25	31.26	30.75	75	1,806	4.15%
2019/08/12	0	0.00	10	30.68	30.40	-10	1,750	-0.57%
2019/08/08	1	30.05	0	0.00	30.05	1	1,728	0.06%
2019/08/06	32	30.32	0	0.00	30.25	32	1,657	1.93%
2019/08/02	50	31.02	0	0.00	30.80	50	1,607	3.11%
2019/08/01	110	31.69	0	0.00	31.55	110	1,592	6.91%	大買/鉅額交易
2019/07/31	113	31.98	10	32.05	31.90	103	1,579	6.52%	大買/鉅額交易
2019/07/30	90	32.31	0	0.00	32.35	90	1,551	5.80%
2019/07/29	45	32.44	0	0.00	32.45	45	1,559	2.89%
2019/07/26	45	32.47	0	0.00	32.50	45	1,566	2.87%
2019/07/25	45	32.35	0	0.00	32.40	45	1,586	2.84%
2019/07/24	45	32.42	0	0.00	32.30	45	1,578	2.85%
2019/07/23	45	32.48	0	0.00	32.50	45	1,563	2.88%
2019/07/22	45	32.65	0	0.00	32.60	45	1,550	2.90%
2019/07/19	45	32.51	0	0.00	32.55	45	1,539	2.92%
2019/07/18	46	32.40	0	0.00	32.45	46	1,530	3.00%
2019/07/17	1	32.50	1	32.75	32.70	0	1,508	0.00%
2019/07/16	45	32.99	0	0.00	33.00	45	1,447	3.11%
2019/07/15	45	33.30	0	0.00	33.25	45	1,407	3.20%
2019/07/12	46	33.50	0	0.00	33.50	46	1,389	3.31%
2019/07/11	45	33.71	0	0.00	33.75	45	1,369	3.29%
2019/07/10	14	33.75	1	33.75	33.80	13	1,345	0.97%
2019/07/09	0	0.00	6	32.94	33.00	-6	1,291	-0.46%
2019/07/08	5	34.35	1	34.30	34.35	4	1,206	0.33%
2019/07/02	180	34.04	0	0.00	34.00	180	962	18.70%	大買/鉅額交易
2019/07/01	1	34.00	0	0.00	34.00	1	970	0.10%
2019/06/27	3	33.92	1	33.95	33.95	2	962	0.21%
2019/06/24	1	33.45	1	33.40	33.45	0	986	0.00%
2019/06/21	0	0.00	5	33.45	33.45	-5	996	-0.50%
2019/06/20	4	33.28	0	0.00	33.25	4	999	0.40%
2019/06/19	1	33.15	102	33.09	33.25	-101	1,008	-10.01%	大賣/鉅額交易
2019/06/18	1	33.05	149	32.96	33.00	-148	1,049	-14.11%	大賣/鉅額交易
2019/06/14	0	0.00	125	33.10	33.00	-125	1,055	-11.84%	大賣/鉅額交易
2019/06/12	1	33.00	0	0.00	33.30	1	1,062	0.09%
2019/06/06	2	33.30	9	33.57	33.45	-7	1,070	-0.65%
2019/06/04	0	0.00	1	33.45	33.75	-1	1,069	-0.09%
2019/06/03	1	32.95	2	33.23	33.25	-1	1,070	-0.09%
2019/05/31	0	0.00	1	33.25	33.20	-1	1,121	-0.09%
2019/05/30	0	0.00	1	33.10	33.20	-1	1,128	-0.09%
2019/05/29	0	0.00	6	32.80	32.75	-6	1,144	-0.52%
2019/05/28	41	32.65	0	0.00	32.65	41	1,162	3.53%
2019/05/23	1	33.80	0	0.00	33.60	1	1,106	0.09%
2019/05/22	1	33.90	1	34.20	34.20	0	1,104	0.00%
2019/05/21	4	34.00	1	34.30	34.25	3	1,098	0.27%
2019/05/20	3	33.75	1	33.85	33.75	2	1,091	0.18%
2019/05/16	0	0.00	8	33.30	33.25	-8	1,071	-0.75%
2019/05/15	0	0.00	15	33.23	33.30	-15	1,088	-1.38%
2019/05/14	11	33.07	0	0.00	33.25	11	1,107	0.99%
2019/05/13	1	33.30	0	0.00	33.25	1	1,126	0.09%
2019/05/10	7	33.30	0	0.00	33.25	7	1,124	0.62%
2019/05/09	1	33.15	0	0.00	33.15	1	1,126	0.09%
2019/05/08	1	33.20	0	0.00	33.15	1	1,121	0.09%
2019/05/06	17	33.36	0	0.00	33.10	17	1,112	1.53%
2019/05/03	7	33.51	0	0.00	33.35	7	1,087	0.64%
2019/04/02	0	0.00	1	32.30	32.30	-1	1,137	-0.09%
2019/03/26	1	32.30	0	0.00	32.10	1	1,108	0.09%
2019/03/25	0	0.00	3	32.55	32.55	-3	1,126	-0.27%
2019/03/22	0	0.00	1	33.00	33.10	-1	1,129	-0.09%
2019/03/21	2	32.65	0	0.00	32.95	2	1,134	0.18%
2019/03/14	1	33.35	0	0.00	33.40	1	1,069	0.09%
2019/03/06	0	0.00	1	34.20	34.25	-1	1,053	-0.09%
2019/02/27	0	0.00	27	32.65	33.00	-27	980	-2.75%
2019/02/19	0	0.00	6	31.45	31.50	-6	929	-0.65%
2019/02/12	0	0.00	1	30.25	30.20	-1	928	-0.11%
2019/02/11	6	28.95	0	0.00	28.95	6	946	0.63%
2019/01/29	0	0.00	1	29.40	29.35	-1	967	-0.10%
2019/01/28	1	29.50	0	0.00	29.60	1	992	0.10%
2019/01/18	0	0.00	1	29.45	29.45	-1	1,037	-0.10%
2019/01/16	0	0.00	22	28.39	28.25	-22	1,022	-2.15%
2019/01/15	0	0.00	69	28.51	28.50	-69	1,017	-6.78%
2019/01/11	0	0.00	25	28.32	28.50	-25	1,023	-2.44%
2019/01/10	0	0.00	33	28.22	28.35	-33	1,027	-3.21%
2019/01/08	0	0.00	50	28.39	28.40	-50	1,010	-4.95%
2019/01/03	1	28.05	0	0.00	28.05	1	1,082	0.09%
2018/12/20	2	28.85	0	0.00	28.90	2	1,102	0.18%
2018/12/19	1	28.85	0	0.00	28.90	1	1,097	0.09%
2018/12/17	8	29.70	0	0.00	29.95	8	1,065	0.75%
2018/12/14	1	30.30	0	0.00	30.45	1	1,061	0.09%
2018/12/13	7	31.30	0	0.00	31.50	7	1,053	0.66%
2018/12/12	9	31.36	0	0.00	31.40	9	1,064	0.85%
2018/12/10	1	31.15	0	0.00	31.45	1	1,059	0.09%
2018/12/07	4	31.00	4	31.41	31.55	0	1,065	0.00%
2018/12/06	8	31.19	0	0.00	31.00	8	1,070	0.75%
2018/12/03	16	32.01	2	32.00	31.95	14	1,093	1.28%
2018/11/30	4	31.85	0	0.00	31.85	4	1,087	0.37%
2018/11/29	3	31.90	0	0.00	31.90	3	1,087	0.28%
2018/11/26	1	31.70	5	31.61	32.00	-4	1,086	-0.37%
2018/11/23	1	31.65	2	31.73	31.65	-1	1,057	-0.09%
2018/11/20	2	31.65	7	31.56	31.65	-5	1,057	-0.47%
2018/11/09	1	31.30	0	0.00	31.30	1	1,022	0.10%
2018/11/08	2	30.50	2	30.58	30.95	0	1,010	0.00%
2018/11/07	0	0.00	1	29.60	29.75	-1	984	-0.10%
2018/11/06	6	28.85	0	0.00	28.85	6	977	0.61%
2018/11/05	1	28.40	0	0.00	28.40	1	966	0.10%
2018/10/30	0	0.00	131	28.43	28.45	-131	905	-14.46%	大賣/鉅額交易
2018/10/24	2	29.30	0	0.00	29.50	2	885	0.23%
2018/10/23	4	29.35	7	29.40	29.30	-3	874	-0.34%
2018/10/19	3	29.10	13	29.80	29.80	-10	868	-1.15%
2018/10/17	4	29.20	1	29.15	29.10	3	852	0.35%
2018/10/16	33	29.14	0	0.00	29.10	33	845	3.90%
2018/10/12	0	0.00	1	28.70	29.20	-1	844	-0.12%
2018/10/11	10	29.45	23	29.52	29.00	-13	836	-1.55%
2018/10/09	61	30.44	0	0.00	30.40	61	798	7.64%
2018/10/08	0	0.00	5	30.60	30.50	-5	794	-0.63%
2018/10/05	3	30.33	0	0.00	30.30	3	792	0.38%
2018/09/19	0	0.00	2	31.10	30.90	-2	722	-0.28%
2018/09/18	2	30.45	3	30.70	30.85	-1	731	-0.14%
2018/09/14	100	30.81	0	0.00	30.80	100	727	13.74%
2018/09/13	78	30.73	0	0.00	30.70	78	729	10.69%
2018/09/11	8	30.05	0	0.00	30.05	8	743	1.08%
2018/09/10	28	30.08	2	30.10	30.05	26	753	3.45%
2018/08/28	0	0.00	136	30.77	30.85	-136	867	-15.68%	大賣/鉅額交易
2018/08/22	14	30.55	0	0.00	30.45	14	965	1.45%
2018/08/17	25	30.80	0	0.00	30.55	25	977	2.56%
2018/08/16	5	30.47	0	0.00	30.60	5	975	0.51%
2018/08/15	1	30.50	0	0.00	30.60	1	971	0.10%
2018/08/13	1	31.60	0	0.00	31.45	1	961	0.10%
2018/08/03	0	0.00	4	32.55	32.30	-4	1,001	-0.40%
2018/08/02	0	0.00	13	32.16	32.00	-13	1,005	-1.29%
2018/08/01	0	0.00	1	32.55	32.55	-1	1,004	-0.10%
2018/07/24	13	31.95	0	0.00	31.95	13	1,082	1.20%
2018/07/18	0	0.00	29	33.37	33.35	-29	1,086	-2.67%
2018/07/17	4	31.95	0	0.00	31.80	4	1,074	0.37%
2018/07/16	9	31.80	0	0.00	31.85	9	1,081	0.83%
2018/07/13	0	0.00	1	31.75	31.85	-1	1,091	-0.09%
2018/07/05	1	31.70	0	0.00	31.25	1	1,143	0.09%
2018/07/04	11	31.80	0	0.00	31.80	11	1,153	0.95%
2018/07/03	9	31.59	0	0.00	31.60	9	1,176	0.76%
2018/07/02	2	32.03	0	0.00	31.85	2	1,175	0.17%
2018/06/29	1	32.80	0	0.00	32.70	1	1,167	0.09%
2018/06/28	117	32.92	0	0.00	32.40	117	1,157	10.11%	大買/鉅額交易
2018/06/27	0	0.00	1	33.35	33.00	-1	1,148	-0.09%
2018/06/22	2	33.05	0	0.00	33.10	2	1,151	0.17%
2018/06/21	1	33.20	0	0.00	33.20	1	1,162	0.09%
2018/06/20	9	33.27	300	33.23	33.20	-291	1,157	-25.13%	大賣/鉅額交易
2018/06/19	1	33.40	0	0.00	33.35	1	1,152	0.09%
2018/06/15	0	0.00	17	33.93	33.95	-17	1,141	-1.49%
2018/06/08	3	33.98	0	0.00	33.85	3	1,180	0.25%
2018/06/07	2	34.38	0	0.00	34.30	2	1,170	0.17%
2018/06/06	1	34.55	0	0.00	34.60	1	1,178	0.08%
2018/06/05	0	0.00	2	34.88	34.90	-2	1,181	-0.17%
2018/06/04	1	36.00	0	0.00	36.00	1	1,120	0.09%
2018/05/28	0	0.00	3	35.20	35.20	-3	1,084	-0.28%
2018/05/24	0	0.00	6	34.73	34.75	-6	1,078	-0.56%
2018/05/18	1	34.25	0	0.00	34.20	1	1,093	0.09%
2018/05/17	0	0.00	2	34.58	34.70	-2	1,087	-0.18%
2018/05/16	1	34.05	0	0.00	34.05	1	1,085	0.09%
2018/05/14	1	35.00	1	35.40	35.00	0	1,126	0.00%
2018/05/11	0	0.00	7	34.86	35.35	-7	1,137	-0.62%
2018/05/07	0	0.00	1	34.00	34.20	-1	1,114	-0.09%
2018/05/04	2	34.20	0	0.00	34.15	2	1,114	0.18%
2018/05/03	1	35.85	0	0.00	35.85	1	1,084	0.09%
2018/04/30	6	35.40	0	0.00	35.60	6	1,088	0.55%
2018/04/25	1	35.45	0	0.00	35.50	1	1,112	0.09%
2018/04/24	1	35.45	12	35.63	35.60	-11	1,146	-0.96%
2018/04/23	0	0.00	4	35.81	35.70	-4	1,170	-0.34%
2018/04/20	0	0.00	4	35.58	35.50	-4	1,178	-0.34%
2018/04/18	10	35.05	0	0.00	35.00	10	1,275	0.78%
2018/04/16	1	35.60	0	0.00	35.10	1	1,270	0.08%
2018/04/13	12	35.77	0	0.00	35.75	12	1,274	0.94%
2018/04/10	4	36.26	0	0.00	36.10	4	1,390	0.29%
2018/04/09	1	36.30	0	0.00	36.15	1	1,387	0.07%
2018/04/03	5	36.86	0	0.00	36.95	5	1,363	0.37%
2018/04/02	3	37.35	2	37.35	37.30	1	1,361	0.07%
2018/03/31	0	0.00	1	37.00	37.00	-1	1,353	-0.07%
2018/03/30	6	37.13	0	0.00	36.95	6	1,365	0.44%
2018/03/27	0	0.00	79	37.19	37.20	-79	1,349	-5.85%
2018/03/26	1	37.55	14	37.24	37.20	-13	1,347	-0.96%
2018/03/23	2	37.65	0	0.00	38.00	2	1,336	0.15%
2018/03/21	2	38.50	0	0.00	38.10	2	1,335	0.15%
2018/03/19	3	38.53	0	0.00	38.50	3	1,364	0.22%
2018/03/16	6	37.98	111	37.96	38.10	-105	1,366	-7.69%	大賣/鉅額交易
2018/03/15	5	38.41	22	39.17	38.30	-17	1,349	-1.26%
2018/03/14	2	38.70	60	38.69	38.75	-58	1,367	-4.24%
2018/03/13	59	38.49	3	38.45	38.45	56	1,360	4.12%
2018/03/12	4	38.58	1	38.65	38.60	3	1,378	0.22%
2018/03/08	0	0.00	9	37.73	37.55	-9	1,449	-0.62%
2018/03/07	2	37.40	0	0.00	37.85	2	1,475	0.14%
2018/03/05	18	38.47	59	37.67	37.30	-41	1,571	-2.61%
2018/03/02	1	39.10	0	0.00	38.90	1	1,522	0.07%
2018/03/01	230	39.80	15	39.80	39.60	215	1,508	14.26%	大買/鉅額交易
2018/02/23	1	39.85	0	0.00	39.85	1	1,479	0.07%
2018/02/21	14	39.81	6	40.59	40.30	8	1,501	0.53%
2018/02/12	2	39.20	0	0.00	39.45	2	1,483	0.13%
2018/02/09	0	0.00	9	39.45	39.45	-9	1,472	-0.61%
2018/02/08	1	39.15	28	39.71	39.80	-27	1,469	-1.84%
2018/02/07	0	0.00	78	39.52	39.45	-78	1,462	-5.33%
2018/02/06	1	39.30	9	38.50	39.10	-8	1,443	-0.55%
2018/02/05	4	40.78	1	40.95	40.65	3	1,409	0.21%
2018/01/25	25	41.85	1	41.90	41.85	24	1,364	1.76%
2018/01/24	22	41.71	0	0.00	41.90	22	1,359	1.62%
2018/01/23	48	41.96	0	0.00	42.00	48	1,349	3.56%
2018/01/22	1	41.60	0	0.00	42.20	1	1,337	0.07%
2018/01/17	0	0.00	1	42.00	42.20	-1	1,279	-0.08%
2018/01/16	0	0.00	4	41.50	41.45	-4	1,242	-0.32%
2018/01/15	3	41.45	0	0.00	41.10	3	1,230	0.24%
2018/01/11	4	40.33	0	0.00	40.60	4	1,162	0.34%
2018/01/10	0	0.00	2	40.58	40.60	-2	1,170	-0.17%
2018/01/09	1	39.90	1	40.40	40.40	0	1,181	0.00%
2018/01/08	1	40.35	0	0.00	40.65	1	1,167	0.09%
2018/01/05	31	40.37	1	39.90	40.15	30	1,148	2.61%
2018/01/04	0	0.00	1	38.50	38.50	-1	1,108	-0.09%