京城銀 (2809)-國泰-松江券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
57.2
漲跌
▼0.8
漲幅
-1.38%
成交量
4,141張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	16.2	57.56	14	57.20	57.20	2.2	4,177	0.05%
2024/05/02	0	0.00	0.2	58.05	58.00	-0.2	4,130	0.00%
2024/04/30	5	56.00	5.1	56.10	56.10	-0.1	3,999	0.00%
2024/04/29	0	0.00	2	56.00	55.70	-2	3,948	-0.05%
2024/04/26	3	55.10	0.1	55.30	55.10	2.9	3,911	0.07%
2024/04/25	3	55.37	1	56.00	55.20	2	3,912	0.05%
2024/04/24	12	55.19	12.3	56.18	56.20	-0.3	3,897	-0.01%
2024/04/23	10.1	55.79	10	56.20	56.20	0.1	3,844	0.00%
2024/04/22	7.2	54.42	27	54.86	55.90	-19.8	3,695	-0.54%
2024/04/19	10	53.44	10	53.88	54.00	0	3,479	0.00%
2024/04/18	4	54.18	8	54.65	56.90	-4	3,252	-0.12%
2024/04/17	0	0.00	3	55.57	55.50	-3	3,076	-0.10%
2024/04/16	2	54.80	1.1	54.51	54.50	0.9	3,048	0.03%
2024/04/15	0.1	56.20	0	0.00	56.40	0.1	2,977	0.00%
2024/04/12	0	0.00	2	55.40	55.20	-2	2,934	-0.07%
2024/04/11	0	0.00	2.1	56.00	56.00	-2.1	2,906	-0.07%
2024/04/10	0.1	56.20	1	56.30	56.00	-1	2,915	-0.03%
2024/04/09	2	55.70	27	55.68	55.60	-25	2,856	-0.88%
2024/04/08	0	0.00	11	54.40	55.00	-11	2,827	-0.39%
2024/04/03	2	54.40	3	54.20	55.30	-1	2,806	-0.04%
2024/04/02	1	53.00	0	0.00	53.00	1	2,726	0.04%
2024/03/29	9	51.49	0	0.00	51.60	9	2,668	0.34%
2024/03/28	2	51.80	3	51.80	51.60	-1	2,643	-0.04%
2024/03/27	0	0.00	6	51.10	51.00	-6	2,648	-0.23%
2024/03/26	30	50.73	9	50.90	50.50	21	2,679	0.78%
2024/03/25	14	51.91	17	51.31	50.90	-3	2,688	-0.11%
2024/03/22	16	51.90	9	52.50	52.50	7	2,684	0.26%
2024/03/20	0	0.00	5	50.26	50.70	-5	2,617	-0.19%
2024/03/19	2	50.40	3	50.50	50.60	-1	2,564	-0.04%
2024/03/18	2.2	48.74	0	0.00	48.80	2.2	2,465	0.09%
2024/03/15	7.1	48.55	100	48.74	48.60	-92.9	2,444	-3.80%
2024/03/14	13	49.05	8	48.95	49.15	5	2,394	0.21%
2024/03/13	5	48.57	0	0.00	48.70	5	2,331	0.21%
2024/03/12	0.3	47.95	200	47.90	48.00	-199.7	2,279	-8.76%	大賣/鉅額交易
2024/03/11	4	47.69	2	47.70	47.50	2	2,256	0.09%
2024/03/08	1.3	47.72	8	47.78	47.85	-6.7	2,246	-0.30%
2024/03/07	4	48.00	1	47.90	48.15	3	2,181	0.14%
2024/03/06	6	47.60	12	47.08	47.85	-6	2,127	-0.28%
2024/03/05	2	47.50	13.4	46.10	47.40	-11.4	2,085	-0.55%
2024/03/04	4	45.79	12	45.76	45.80	-8	1,979	-0.40%
2024/03/01	4	44.50	0	0.00	44.70	4	1,916	0.21%
2024/02/29	8	44.69	11	44.80	44.65	-3	1,902	-0.16%
2024/02/27	9	44.17	44	44.37	44.60	-35	1,828	-1.91%
2024/02/26	0	0.00	0.2	40.94	41.45	-0.2	1,642	-0.01%
2024/02/23	0.2	40.74	3	40.65	40.70	-2.8	1,632	-0.17%
2024/02/22	1	40.60	1	40.80	40.70	0	1,670	0.00%
2024/02/21	0.2	40.85	1	40.85	40.80	-0.8	1,660	-0.05%
2024/02/20	0.3	40.90	0	0.00	40.80	0.3	1,665	0.02%
2024/02/19	0.2	40.90	0	0.00	40.90	0.2	1,659	0.01%
2024/02/16	0	0.00	0	40.85	40.85	0	1,672	0.00%
2024/02/15	0.5	40.90	0	0.00	40.90	0.5	1,667	0.03%
2024/02/05	0	0.00	3	41.05	41.15	-3	1,653	-0.18%
2024/02/02	0.2	40.65	0	0.00	40.55	0.2	1,622	0.01%
2024/01/30	0	40.65	0	0.00	40.65	0	1,683	0.00%
2024/01/29	0	40.80	0	0.00	40.75	0	1,686	0.00%
2024/01/25	1	41.25	0	0.00	41.20	1	1,700	0.06%
2024/01/23	0	40.80	1	40.85	40.85	-1	1,713	-0.06%
2024/01/22	100	41.10	2.2	40.90	41.00	97.9	1,702	5.75%
2024/01/19	0	0.00	8.3	41.18	41.35	-8.3	1,694	-0.49%
2024/01/18	0	40.70	1	41.00	41.25	-1	1,673	-0.06%
2024/01/17	0	0.00	22.2	40.66	40.90	-22.2	1,644	-1.35%
2024/01/16	3	40.20	0	0.00	40.30	3	1,557	0.19%
2024/01/12	0	0.00	0.2	40.60	40.60	-0.2	1,551	-0.02%
2024/01/11	100	40.75	0	0.00	40.80	100	1,575	6.35%
2024/01/08	7	40.65	0	0.00	40.75	7	1,655	0.42%
2024/01/05	2	40.60	4	40.65	40.60	-2	1,674	-0.12%
2024/01/04	0	0.00	9	40.22	40.40	-9	1,659	-0.54%
2023/12/27	0	39.45	0	0.00	39.50	0	1,606	0.00%
2023/12/25	0	0.00	1	39.55	39.35	-1	1,593	-0.06%
2023/12/21	5	38.70	0	0.00	38.60	5	1,546	0.33%
2023/12/19	0.2	39.45	0	0.00	39.00	0.2	1,441	0.02%
2023/12/18	0	39.80	0	0.00	39.80	0	1,389	0.00%
2023/12/15	3	39.95	5	40.00	39.95	-2	1,343	-0.15%
2023/12/14	52	39.95	2	39.95	39.95	50	1,315	3.80%
2023/12/13	57	39.89	0	0.00	39.70	57	1,294	4.40%
2023/12/12	0	0.00	1	40.20	40.05	-1	1,295	-0.08%
2023/12/11	13	40.00	0	0.00	40.10	13	1,292	1.01%
2023/12/06	0	40.25	2	40.33	40.35	-2	1,278	-0.15%
2023/12/05	2	40.25	2	40.30	40.30	0	1,272	0.00%
2023/12/04	0	0.00	1	39.75	39.70	-1	1,239	-0.08%
2023/12/01	0	0.00	6	39.79	39.85	-6	1,240	-0.48%
2023/11/30	2	39.20	0	0.00	39.40	2	1,228	0.16%
2023/11/28	0	0.00	1	39.45	39.45	-1	1,209	-0.08%
2023/11/24	0	0.00	2	39.33	39.35	-2	1,203	-0.17%
2023/11/23	5	39.39	19	39.31	39.40	-14	1,201	-1.17%
2023/11/22	0	39.10	1	39.70	39.65	-1	1,206	-0.08%
2023/11/21	0	0.00	5	39.04	39.20	-5	1,186	-0.42%
2023/11/20	2	38.18	0	0.00	38.45	2	1,145	0.17%
2023/11/17	0	38.45	0	0.00	38.50	0	1,140	0.00%
2023/11/15	3	38.25	0	0.00	38.55	3	1,144	0.26%
2023/11/13	0	0.00	1	38.30	38.20	-1	1,136	-0.09%
2023/11/09	20	38.45	0	0.00	38.15	20	1,142	1.75%
2023/11/08	0	0.00	2	38.63	38.80	-2	1,149	-0.17%
2023/11/07	0	0.00	1	38.30	38.30	-1	1,119	-0.09%
2023/10/31	0.2	37.38	0	0.00	37.15	0.2	1,142	0.02%
2023/10/27	1	37.70	1	37.60	37.60	0	1,134	0.00%
2023/10/26	0.1	37.50	0	0.00	37.50	0.1	1,160	0.01%
2023/10/25	1	37.55	0	0.00	37.60	1	1,169	0.09%
2023/10/24	1	37.55	1	37.70	37.75	0	1,172	0.00%
2023/10/23	0	0.00	1	37.90	37.70	-1	1,182	-0.08%
2023/10/20	2.1	37.90	2.6	38.06	37.95	-0.5	1,209	-0.04%
2023/10/19	17	38.66	2	38.68	38.30	15	1,215	1.23%
2023/10/17	0	0.00	1	38.20	38.15	-1	1,125	-0.09%
2023/10/12	1	37.50	0	0.00	37.65	1	1,079	0.09%
2023/10/06	0.1	37.20	0	0.00	37.35	0.1	1,067	0.00%
2023/10/05	0	0.00	1	37.40	37.25	-1	1,066	-0.09%
2023/10/04	0.1	37.35	0	0.00	37.30	0.1	1,061	0.00%
2023/10/03	0.1	37.15	0	0.00	37.10	0.1	1,041	0.00%
2023/09/27	0.1	37.25	0	0.00	37.30	0.1	1,119	0.01%
2023/09/05	1.1	36.86	0	0.00	36.90	1.1	1,413	0.08%
2023/09/04	0	0.00	3.1	37.30	37.40	-3.1	1,417	-0.22%
2023/08/30	0	37.00	0	37.00	37.15	0	1,549	0.00%
2023/08/28	0.1	36.80	0	0.00	36.90	0.1	1,568	0.01%
2023/08/21	0	0.00	7	36.50	36.40	-7	1,622	-0.43%
2023/08/15	0	0.00	2	36.35	36.45	-2	1,663	-0.12%
2023/08/14	3	35.95	2	36.00	36.25	1	1,665	0.06%
2023/08/09	1	36.50	25	36.55	36.50	-24	1,667	-1.44%
2023/08/08	0	0.00	3	36.57	36.70	-3	1,666	-0.18%
2023/08/04	0	0.00	1	36.70	36.70	-1	1,646	-0.06%
2023/08/02	0	36.05	0	0.00	35.95	0	1,598	0.00%
2023/07/31	0	0.00	4	36.00	36.00	-4	1,590	-0.25%
2023/07/27	0	0.00	2	36.20	36.05	-2	1,561	-0.13%
2023/07/25	2	35.95	0	0.00	35.80	2	1,538	0.13%
2023/07/24	15	35.97	0	0.00	35.95	15	1,505	1.00%
2023/07/21	0	0.00	1	36.40	36.30	-1	1,488	-0.07%
2023/07/19	2	36.40	0	0.00	36.25	2	1,479	0.14%
2023/07/18	3.3	36.38	6	36.21	36.35	-2.7	1,467	-0.18%
2023/07/17	2	36.40	0	0.00	36.35	2	1,459	0.14%
2023/07/13	2.1	36.15	0	0.00	36.10	2.1	1,442	0.15%
2023/07/12	0.1	36.10	0	0.00	36.05	0.1	1,434	0.01%
2023/07/11	1.1	36.00	0	0.00	36.10	1.1	1,435	0.08%
2023/07/10	1.1	36.23	0	0.00	36.00	1.1	1,431	0.08%
2023/07/05	5	36.51	6.4	36.22	36.25	-1.4	1,437	-0.10%
2023/07/03	0.2	35.55	0	0.00	35.60	0.2	1,384	0.01%
2023/06/30	1	35.45	0	0.00	35.55	1	1,400	0.07%
2023/06/28	0	0.00	0.2	35.35	35.40	-0.2	1,406	-0.01%
2023/06/27	1.1	35.22	0	0.00	35.35	1.1	1,400	0.08%
2023/06/26	3	35.28	0	0.00	35.55	3	1,403	0.21%
2023/06/21	1	35.50	0	0.00	35.65	1	1,389	0.07%
2023/06/20	0	0.00	2	35.98	35.95	-2	1,368	-0.15%
2023/06/19	0.1	35.30	0	0.00	35.85	0.1	1,314	0.01%
2023/06/16	6	35.44	0	0.00	35.30	6	1,239	0.48%
2023/06/15	0	0.00	5	36.03	36.05	-5	1,170	-0.43%
2023/06/14	0	0.00	5	35.75	35.90	-5	1,149	-0.43%
2023/06/13	0	0.00	1	35.75	35.75	-1	1,156	-0.09%
2023/06/08	1	35.20	0	0.00	35.20	1	1,112	0.09%
2023/06/07	15.1	35.43	0	0.00	35.35	15.1	1,103	1.36%
2023/06/06	1	36.20	0	0.00	36.25	1	1,057	0.09%
2023/06/05	0	0.00	1	36.35	36.10	-1	1,010	-0.10%
2023/06/02	5	35.90	2	35.85	35.85	3	984	0.30%
2023/05/31	1	35.60	5	35.75	35.95	-4	985	-0.41%
2023/05/30	1	35.35	0	0.00	35.40	1	959	0.10%
2023/05/29	2	35.40	0	0.00	35.35	2	964	0.21%
2023/05/26	14.2	35.21	0	0.00	35.30	14.2	966	1.47%
2023/05/25	8.1	35.49	0	0.00	35.40	8.1	965	0.84%
2023/05/24	2	35.85	0	0.00	36.10	2	950	0.21%
2023/05/23	2.1	35.70	0	0.00	35.90	2.1	931	0.23%
2023/05/19	1	35.95	4	36.01	36.15	-3	899	-0.33%
2023/05/17	0	0.00	1	36.10	36.10	-1	926	-0.11%
2023/05/16	0	0.00	2	35.60	35.40	-2	906	-0.22%
2023/05/12	0	35.15	0	0.00	35.10	0	918	0.00%
2023/05/10	0	0.00	1	35.45	35.45	-1	931	-0.11%
2023/05/09	0	0.00	1	35.65	35.60	-1	942	-0.11%
2023/05/05	0.1	35.50	0	0.00	35.30	0.1	966	0.01%
2023/05/04	0	0.00	1	35.75	35.60	-1	972	-0.11%
2023/05/03	0	0.00	0.2	35.30	35.15	-0.2	962	-0.02%
2023/05/02	0	0.00	7	35.30	35.45	-7	1,003	-0.70%
2023/04/19	0.1	34.75	0	0.00	34.45	0.1	1,081	0.01%
2023/04/18	0	0.00	1	34.70	34.75	-1	1,092	-0.09%
2023/04/17	0.2	34.65	0	0.00	34.65	0.2	1,111	0.02%
2023/04/14	1	34.50	0	0.00	34.55	1	1,111	0.09%
2023/04/13	0	0.00	1	34.60	34.55	-1	1,110	-0.09%
2023/04/11	0	0.00	0.5	34.85	34.80	-0.5	1,149	-0.04%
2023/04/10	1.6	34.67	6	34.47	34.70	-4.4	1,180	-0.37%
2023/04/06	4	35.30	0	0.00	35.45	4	1,203	0.33%
2023/03/31	0	0.00	2	35.10	35.25	-2	1,253	-0.16%
2023/03/30	1	34.75	0	0.00	34.75	1	1,501	0.07%
2023/03/28	0	0.00	0.3	34.65	34.70	-0.3	1,940	-0.01%
2023/03/27	0	0.00	20	34.50	34.60	-20	2,242	-0.89%
2023/03/23	2	34.35	0	0.00	34.40	2	2,525	0.08%
2023/03/17	1	33.45	0	0.00	33.55	1	2,712	0.04%
2023/03/16	1.1	33.69	0	0.00	33.40	1.1	2,751	0.04%
2023/03/15	0	34.35	0	0.00	34.10	0	2,729	0.00%
2023/03/13	0	0.00	27	34.01	34.60	-27	2,797	-0.97%
2023/03/10	0.1	34.75	0	0.00	34.55	0.1	2,800	0.00%
2023/03/09	1	35.00	0	0.00	35.00	1	2,818	0.04%
2023/03/08	1	35.00	0	0.00	35.00	1	2,824	0.04%
2023/03/07	0.6	34.97	0	0.00	35.05	0.6	2,830	0.02%
2023/03/06	1	34.75	0	0.00	34.70	1	2,830	0.04%
2023/03/02	1	33.75	0	0.00	33.95	1	2,833	0.04%
2023/03/01	0	34.05	1	34.10	33.80	-1	2,856	-0.03%
2023/02/22	1.1	34.20	0	0.00	34.20	1.1	2,900	0.04%
2023/02/21	0.1	34.50	0	0.00	34.40	0.1	2,921	0.00%
2023/02/20	0	0.00	2	34.25	34.60	-2	2,947	-0.07%
2023/02/15	0.1	34.40	2	34.30	34.10	-1.9	3,022	-0.06%
2023/02/13	0.1	34.60	0	0.00	34.55	0.1	3,073	0.00%
2023/02/10	0	0.00	1	34.70	34.75	-1	3,067	-0.03%
2023/02/09	1	35.05	3.9	35.01	34.85	-2.9	3,088	-0.09%
2023/02/06	1	35.40	0	0.00	35.30	1	3,140	0.03%
2023/02/03	1.2	35.22	0	0.00	35.40	1.2	3,152	0.04%
2023/01/17	0	0.00	3	34.60	34.95	-3	3,249	-0.09%
2023/01/13	7	34.41	0	0.00	34.35	7	3,297	0.21%
2023/01/12	0	0.00	1	34.35	34.25	-1	3,354	-0.03%
2023/01/06	0.1	33.85	0	0.00	34.00	0.1	3,352	0.00%
2023/01/04	0	33.75	0	0.00	33.50	0	3,345	0.00%
2022/12/29	1	33.65	0	0.00	33.45	1	3,373	0.03%
2022/12/28	0	0.00	2	33.15	33.15	-2	3,372	-0.06%
2022/12/27	0	0.00	0.2	33.55	33.55	-0.2	3,342	-0.01%
2022/12/26	0.1	33.73	0.3	33.65	33.55	-0.2	3,320	-0.01%
2022/12/23	2.1	33.98	0	0.00	33.90	2.1	3,319	0.06%
2022/12/22	0.4	34.29	0	0.00	35.10	0.4	3,296	0.01%
2022/12/21	0.8	33.89	0.2	33.75	34.15	0.6	3,034	0.02%
2022/12/20	3.7	33.83	2	33.55	34.10	1.7	2,809	0.06%
2022/12/19	0.8	34.17	0	0.00	33.75	0.8	2,605	0.03%
2022/12/16	4.8	36.52	7	36.46	35.80	-2.2	2,301	-0.10%
2022/12/15	7	35.84	2	35.95	36.60	5	2,071	0.24%
2022/12/14	0.5	35.88	0	0.00	36.00	0.5	2,010	0.02%
2022/12/13	1.5	35.90	2	36.00	35.85	-0.5	1,964	-0.03%
2022/12/12	5.6	35.85	17	36.00	35.85	-11.4	1,922	-0.59%
2022/12/09	2.1	35.60	0	0.00	35.80	2.1	1,969	0.11%
2022/12/08	0	0.00	1	35.45	35.30	-1	1,932	-0.05%
2022/12/06	1	34.90	0	0.00	34.25	1	1,922	0.05%
2022/12/02	1.1	34.86	1	35.00	34.95	0.1	1,888	0.00%
2022/11/25	0	0.00	1	35.20	35.00	-1	1,846	-0.05%
2022/11/23	0	35.00	0	0.00	35.15	0	1,838	0.00%
2022/11/22	5	35.29	0	0.00	35.45	5	1,819	0.27%
2022/11/21	1	34.60	1	34.55	34.55	0	1,774	0.00%
2022/11/18	1	34.60	1	34.75	34.80	0	1,760	0.00%
2022/11/16	0	0.00	6.8	34.04	34.20	-6.8	1,710	-0.40%
2022/11/14	0	0.00	10	35.00	35.05	-10	1,675	-0.60%
2022/11/04	1	32.00	1	32.35	32.95	0	1,524	0.00%
2022/11/02	0	0.00	1.2	31.96	32.10	-1.2	1,484	-0.08%
2022/10/24	1	30.30	0	0.00	30.60	1	1,255	0.08%
2022/10/21	0.1	30.05	0	0.00	29.90	0.1	1,230	0.00%
2022/10/20	1	30.10	0	0.00	31.05	1	1,202	0.08%
2022/10/14	2	30.55	1	31.45	31.45	1	1,184	0.08%
2022/10/13	1.1	30.23	0	0.00	30.05	1.1	1,205	0.09%
2022/10/07	1	32.00	0	0.00	31.95	1	1,253	0.08%
2022/10/06	1	32.30	0	0.00	32.35	1	1,262	0.08%
2022/10/05	0.1	32.85	0	0.00	33.00	0.1	1,273	0.01%
2022/09/29	1	33.80	1	34.30	33.80	0	1,291	0.00%
2022/09/19	0	0.00	1	34.55	34.05	-1	1,372	-0.07%
2022/09/16	1	33.95	0	0.00	33.95	1	1,385	0.07%
2022/09/14	0.6	34.50	0	0.00	34.25	0.6	1,287	0.04%
2022/09/12	1	35.00	0	0.00	35.25	1	1,306	0.08%
2022/09/08	3	35.50	0	0.00	35.75	3	1,358	0.22%
2022/09/07	3.1	34.69	0	0.00	34.20	3.1	1,333	0.23%
2022/09/06	1	35.10	0	0.00	35.05	1	1,328	0.08%
2022/09/01	0	0.00	0.3	34.95	35.05	-0.3	1,352	-0.02%
2022/08/31	0	0.00	0	35.50	35.20	0	1,344	0.00%
2022/08/29	1	35.60	0	0.00	35.60	1	1,347	0.07%
2022/08/24	0	0.00	1	35.85	35.85	-1	1,356	-0.07%
2022/08/22	1	35.95	0.3	36.40	36.40	0.7	1,376	0.05%
2022/08/18	0	0.00	51	36.38	35.95	-51	1,389	-3.67%
2022/08/16	0.1	36.35	0	0.00	36.55	0.1	1,484	0.01%
2022/08/12	0.1	36.10	0	0.00	36.20	0.1	1,563	0.01%
2022/08/11	1	36.00	0	0.00	36.00	1	1,579	0.06%
2022/08/02	0.1	34.60	0	0.00	34.60	0.1	1,776	0.00%
2022/07/28	0	0.00	18	34.22	34.20	-18	1,826	-0.99%
2022/07/25	0.1	33.80	0	0.00	33.70	0.1	1,838	0.01%
2022/07/22	2	33.40	0	0.00	33.60	2	1,860	0.11%
2022/07/19	5	32.50	0	0.00	32.90	5	1,906	0.26%
2022/07/18	2	32.68	0	0.00	32.80	2	1,908	0.10%
2022/07/15	1	32.85	3	32.85	32.75	-2	1,917	-0.10%
2022/07/14	3.3	33.10	1	33.05	33.00	2.3	1,981	0.11%
2022/07/13	8.1	33.63	1	33.50	33.40	7.1	1,999	0.36%
2022/07/08	5	34.66	0	0.00	34.35	5	2,000	0.25%
2022/07/07	2	32.88	0	0.00	32.75	2	1,986	0.10%
2022/07/06	0	0.00	1.5	32.48	32.00	-1.5	1,968	-0.08%
2022/07/05	0.1	33.70	4	33.54	33.40	-4	1,939	-0.20%
2022/07/04	0	0.00	1	34.65	34.75	-1	1,912	-0.05%
2022/06/30	5.1	35.05	0	0.00	35.40	5.1	2,003	0.25%
2022/06/23	0.1	36.14	0	0.00	36.35	0.1	2,048	0.01%
2022/06/17	0.1	36.10	0	0.00	35.75	0.1	2,098	0.00%
2022/06/10	0	0.00	3	36.35	36.50	-3	2,144	-0.14%
2022/06/09	1	36.55	0	0.00	36.70	1	2,155	0.05%
2022/06/08	0	0.00	7	36.71	36.85	-7	2,159	-0.32%
2022/06/07	0.1	36.65	0	0.00	36.60	0.1	2,169	0.00%
2022/06/06	0.1	36.45	0	0.00	36.25	0.1	2,185	0.00%
2022/06/02	0.1	35.90	0	0.00	35.80	0.1	2,239	0.00%
2022/06/01	0.1	36.05	0	0.00	35.90	0.1	2,299	0.00%
2022/05/31	1	36.00	0	0.00	35.90	1	2,327	0.04%
2022/05/30	2	35.55	0	0.00	35.85	2	2,348	0.09%
2022/05/25	0.1	35.50	0	0.00	35.50	0.1	2,415	0.00%
2022/05/24	15.2	36.03	0	0.00	35.75	15.2	2,435	0.62%
2022/05/23	4	38.16	0	0.00	38.35	4	2,384	0.17%
2022/05/20	1	38.20	0	0.00	38.20	1	2,385	0.04%
2022/05/13	2.1	37.56	0	0.00	37.55	2.1	2,347	0.09%
2022/05/12	2.9	37.52	12	37.52	37.35	-9.1	2,333	-0.39%
2022/05/11	4.1	37.77	0	0.00	37.70	4.1	2,325	0.18%
2022/05/09	15	37.66	0	0.00	37.60	15	2,390	0.63%
2022/05/05	1	38.85	0	0.00	38.85	1	2,409	0.04%
2022/05/03	1	38.85	0	0.00	38.90	1	2,432	0.04%
2022/04/29	1.1	39.11	0	0.00	39.10	1.1	2,441	0.04%
2022/04/28	1	38.95	0	0.00	39.05	1	2,468	0.04%
2022/04/27	4	39.15	0	0.00	39.30	4	2,467	0.16%
2022/04/26	0	0.00	50	40.10	39.95	-50	2,462	-2.03%
2022/04/22	0	0.00	2	40.88	40.80	-2	2,399	-0.08%
2022/04/21	0	0.00	26	41.00	41.00	-26	2,415	-1.08%
2022/04/20	0	0.00	2	40.83	40.35	-2	2,438	-0.08%
2022/04/15	11	40.20	0	0.00	40.20	11	2,440	0.45%
2022/04/14	0.3	40.10	0	0.00	40.10	0.3	2,454	0.01%
2022/04/12	0	0.00	2	39.75	39.95	-2	2,457	-0.08%
2022/04/11	1	39.85	0	0.00	39.90	1	2,463	0.04%
2022/04/08	1	39.95	0	0.00	39.95	1	2,489	0.04%
2022/04/07	2	39.75	7	39.83	39.85	-5	2,520	-0.20%
2022/04/06	0	0.00	12	40.50	40.55	-12	2,494	-0.48%
2022/04/01	0	0.00	2	40.30	40.35	-2	2,510	-0.08%
2022/03/30	0	0.00	1	40.05	40.10	-1	2,550	-0.04%
2022/03/29	0	0.00	1	39.65	39.75	-1	2,724	-0.04%
2022/03/28	0	39.60	0	0.00	39.55	0	2,882	0.00%
2022/03/25	3.1	39.31	0	0.00	39.35	3.1	3,082	0.10%
2022/03/24	5.1	39.38	0	0.00	39.45	5.1	3,260	0.16%
2022/03/23	1	39.55	0	0.00	39.60	1	3,405	0.03%
2022/03/22	2.2	39.28	0	0.00	39.30	2.2	3,421	0.06%
2022/03/21	2	39.35	0	0.00	39.35	2	3,445	0.06%
2022/03/18	1	39.50	0	0.00	39.30	1	3,495	0.03%
2022/03/17	0	39.60	0	0.00	39.40	0	3,489	0.00%
2022/03/16	10	38.95	0	0.00	39.30	10	3,547	0.28%
2022/03/15	3.1	38.90	0	0.00	38.95	3.1	3,583	0.09%
2022/03/14	0.1	39.35	0	0.00	39.20	0.1	3,581	0.00%
2022/03/10	3	39.42	1.1	39.60	39.40	1.9	3,669	0.05%
2022/03/09	2.1	39.18	0	0.00	39.20	2.1	3,689	0.06%
2022/03/08	6.7	39.27	0	0.00	39.20	6.7	3,692	0.18%
2022/03/07	16.2	39.63	0	0.00	39.70	16.2	3,644	0.44%
2022/03/04	9.1	40.20	0	0.00	40.15	9.1	3,625	0.25%
2022/03/03	2	40.33	0	0.00	40.50	2	3,622	0.06%
2022/03/02	1	40.30	0	0.00	40.60	1	3,619	0.03%
2022/03/01	3	40.40	2	40.35	40.30	1	3,605	0.03%
2022/02/25	12	40.31	0	0.00	40.30	12	3,605	0.33%
2022/02/24	62.5	40.50	2	40.58	40.50	60.5	3,605	1.68%
2022/02/23	1	40.95	0	0.00	41.05	1	3,579	0.03%
2022/02/22	1.1	40.76	0	0.00	40.95	1.1	3,567	0.03%
2022/02/18	0.1	40.50	0	0.00	40.40	0.1	3,565	0.00%
2022/02/17	3.1	40.55	1	40.45	40.40	2.1	3,561	0.06%
2022/02/15	0	0.00	10.8	40.22	40.25	-10.8	3,562	-0.30%
2022/02/14	2	40.28	2	40.30	40.30	0	3,554	0.00%
2022/02/11	2	40.53	1	40.60	40.55	1	3,583	0.03%
2022/02/10	1.2	40.74	0	0.00	40.75	1.2	3,585	0.03%
2022/02/09	81.2	40.76	0	0.00	41.05	81.2	3,583	2.26%
2022/02/08	1.1	41.49	2	41.45	41.40	-0.9	3,504	-0.03%
2022/02/07	5	40.90	0	0.00	41.25	5	3,498	0.14%
2022/01/25	1	40.30	0	0.00	40.45	1	3,521	0.03%
2022/01/24	1.2	40.11	0	0.00	40.70	1.2	3,506	0.03%
2022/01/21	0.3	40.45	1	40.40	40.40	-0.8	3,494	-0.02%
2022/01/20	1	40.55	1	40.80	40.80	0	3,483	0.00%
2022/01/19	3	40.87	3	40.97	40.95	0	3,471	0.00%
2022/01/18	3	41.25	1	41.30	41.20	2	3,444	0.06%
2022/01/17	1.5	41.20	1	41.15	41.20	0.5	3,444	0.01%
2022/01/14	1.2	41.61	1	41.30	41.45	0.2	3,453	0.00%
2022/01/13	3	41.48	1	41.60	41.65	2	3,455	0.06%
2022/01/12	2	41.20	2	41.20	41.15	0	3,406	0.00%
2022/01/11	6	41.25	2	41.33	41.25	4	3,389	0.12%
2022/01/10	1	40.60	1	40.60	40.70	0	3,340	0.00%
2022/01/07	9.8	40.66	0	0.00	40.50	9.8	3,332	0.30%
2022/01/06	2.5	40.55	0	0.00	40.50	2.5	3,313	0.08%
2022/01/05	0.5	40.60	0	0.00	40.65	0.5	3,308	0.02%
2022/01/04	3.1	40.42	0	0.00	40.45	3.1	3,318	0.09%
2022/01/03	12.6	40.44	1	40.25	40.35	11.6	3,318	0.35%
2021/12/30	0.1	40.75	3	40.80	40.55	-2.9	3,299	-0.09%
2021/12/29	3.2	40.64	5	40.63	40.75	-1.8	3,272	-0.05%
2021/12/28	6	40.60	3	40.55	40.50	3	3,238	0.09%
2021/12/27	11	40.50	0	0.00	40.50	11	3,215	0.34%
2021/12/24	2	40.33	0	0.00	40.35	2	3,203	0.06%
2021/12/23	1	39.95	0	0.00	40.35	1	3,208	0.03%
2021/12/22	6	39.75	1.9	39.93	39.75	4.1	3,024	0.14%
2021/12/21	4	39.78	2.9	40.02	39.80	1.1	2,858	0.04%
2021/12/20	2	39.45	0.9	39.50	39.75	1.1	2,673	0.04%
2021/12/17	4.7	39.34	2.9	39.55	39.45	1.8	2,514	0.07%
2021/12/16	1	39.35	0	0.00	39.50	1	2,362	0.04%
2021/12/15	3.1	39.41	1.8	39.55	39.50	1.3	2,373	0.05%
2021/12/14	6.2	39.70	0.9	39.90	39.60	5.3	2,357	0.22%
2021/12/13	2	39.95	0	0.00	39.90	2	2,303	0.09%
2021/12/10	8	39.95	0.9	40.10	40.00	7.1	2,265	0.31%
2021/12/09	2	40.05	0	0.00	40.15	2	2,197	0.09%
2021/12/08	4	40.13	0.9	40.25	40.10	3.1	2,162	0.14%
2021/12/07	0.1	40.10	0	0.00	40.05	0.1	2,143	0.00%
2021/12/06	1.2	40.04	0	0.00	40.10	1.2	2,095	0.06%
2021/12/03	4	40.48	0	0.00	40.50	4	2,058	0.19%
2021/12/02	0.2	40.33	0	0.00	40.55	0.2	2,029	0.01%
2021/11/29	0.1	40.45	0	0.00	40.35	0.1	1,981	0.01%
2021/11/26	1.1	40.81	0	0.00	40.80	1.1	1,968	0.06%
2021/11/24	0.1	41.05	0	0.00	41.05	0.1	1,981	0.00%
2021/11/23	1	41.15	0	0.00	40.95	1	1,979	0.05%
2021/11/19	4	41.46	0	0.00	41.45	4	1,936	0.21%
2021/11/18	1	41.80	0	0.00	41.80	1	1,940	0.05%
2021/11/17	0	41.45	0	0.00	41.45	0	1,927	0.00%
2021/11/16	0	41.10	0	0.00	41.15	0	1,934	0.00%
2021/11/15	0	41.25	0	0.00	41.20	0	1,978	0.00%
2021/11/12	0.1	41.40	0	0.00	41.35	0.1	2,025	0.00%
2021/11/11	0.1	41.00	1	41.10	41.00	-0.9	2,063	-0.05%
2021/11/09	0.1	41.00	0	0.00	41.00	0.1	2,060	0.00%
2021/11/05	1.1	40.91	0	0.00	40.95	1.1	2,082	0.05%
2021/11/02	1.1	41.06	0	0.00	41.15	1.1	2,017	0.05%
2021/10/29	0	41.50	0	0.00	41.50	0	1,985	0.00%
2021/10/21	1	42.10	0	0.00	41.95	1	1,935	0.05%
2021/10/14	0	0.00	2	41.70	41.85	-2	1,919	-0.10%
2021/10/13	0	0.00	3	41.75	41.80	-3	1,922	-0.16%
2021/10/12	0	0.00	3	42.40	42.40	-3	1,918	-0.16%
2021/10/08	1	42.00	0	0.00	42.10	1	1,898	0.05%
2021/10/07	0	0.00	2	41.85	41.80	-2	1,898	-0.11%
2021/10/06	1	41.05	0	0.00	41.10	1	1,878	0.05%
2021/10/05	1	41.00	0	0.00	41.00	1	1,878	0.05%
2021/10/04	0	0.00	1	41.50	41.50	-1	1,881	-0.05%
2021/10/01	1	41.30	0	0.00	41.45	1	1,882	0.05%
2021/09/28	1	42.20	0	0.00	42.25	1	1,945	0.05%
2021/09/27	1	42.00	1	42.25	42.15	0	1,946	0.00%
2021/09/23	1	41.25	0	0.00	41.10	1	1,916	0.05%
2021/09/22	3	41.27	0	0.00	41.00	3	1,888	0.16%
2021/09/17	1	42.55	0	0.00	42.30	1	1,825	0.05%
2021/09/16	4	42.55	0	0.00	43.00	4	1,800	0.22%
2021/09/15	1	42.75	0	0.00	42.85	1	1,792	0.06%
2021/09/14	2	42.98	0	0.00	43.30	2	1,804	0.11%
2021/09/13	1	43.25	0	0.00	43.30	1	1,810	0.06%
2021/09/09	1	43.10	0	0.00	43.10	1	1,867	0.05%
2021/09/07	1	42.85	0	0.00	43.00	1	1,898	0.05%
2021/09/06	0	43.90	0	0.00	43.30	0	1,928	0.00%
2021/09/03	1	44.00	0	0.00	44.05	1	1,924	0.05%
2021/09/01	0	0.00	7	44.50	44.45	-7	1,956	-0.36%
2021/08/30	5	44.10	0	0.00	44.50	5	1,999	0.25%
2021/08/24	0	0.00	1	43.25	43.25	-1	2,199	-0.05%
2021/08/20	0	0.00	2	43.05	42.55	-2	2,258	-0.09%
2021/08/19	0	0.00	22	42.86	42.95	-22	2,250	-0.98%
2021/08/18	1	42.75	50	42.61	42.85	-49	2,213	-2.21%
2021/08/17	0	0.00	2	41.68	41.85	-2	2,161	-0.09%
2021/08/13	0	0.00	1	41.45	41.30	-1	2,114	-0.05%
2021/08/11	0	0.00	4	41.00	41.00	-4	2,115	-0.19%
2021/08/06	0	0.00	2	40.90	40.75	-2	2,189	-0.09%
2021/08/04	0	0.00	3	40.88	40.75	-3	2,318	-0.13%
2021/08/03	0	0.00	1	40.65	40.65	-1	2,374	-0.04%
2021/08/02	0	0.00	9	40.68	40.70	-9	2,417	-0.37%
2021/07/30	0	0.00	7	40.79	40.40	-7	2,432	-0.29%
2021/07/27	1	40.50	0	0.00	40.55	1	2,502	0.04%
2021/07/26	1	40.65	0	0.00	40.60	1	2,520	0.04%
2021/07/21	0	0.00	1.3	40.63	40.95	-1.3	2,694	-0.05%
2021/07/20	0	0.00	6	40.35	40.35	-6	2,667	-0.22%
2021/07/19	0.1	40.50	0	0.00	40.40	0.1	2,683	0.00%
2021/07/16	0	0.00	1	40.60	40.65	-1	2,693	-0.04%
2021/07/15	0	0.00	1	40.70	40.50	-1	2,696	-0.04%
2021/07/09	6.3	40.36	0	0.00	40.55	6.3	2,747	0.23%
2021/07/06	0	0.00	2	41.00	41.15	-2	2,764	-0.07%
2021/07/05	0	0.00	12	40.13	40.25	-12	2,708	-0.44%
2021/07/02	1	39.30	0	0.00	39.40	1	2,675	0.04%
2021/07/01	1.3	39.46	0	0.00	39.25	1.3	2,694	0.05%
2021/06/30	0	0.00	1	39.85	39.85	-1	2,683	-0.04%
2021/06/29	1	39.55	0	0.00	39.55	1	2,681	0.04%
2021/06/24	1	39.60	0	0.00	39.50	1	2,698	0.04%
2021/06/23	0	0.00	1	39.80	39.55	-1	2,701	-0.04%
2021/06/22	10	39.50	0	0.00	39.50	10	2,703	0.37%
2021/06/21	1	39.55	0	0.00	39.55	1	2,692	0.04%
2021/06/18	1	40.05	0	0.00	40.25	1	2,667	0.04%
2021/06/17	0	0.00	1	40.15	40.50	-1	2,639	-0.04%
2021/06/16	1	39.95	0	0.00	40.00	1	2,641	0.04%
2021/06/15	0	0.00	3	40.32	40.45	-3	2,626	-0.11%
2021/06/11	0	0.00	1	40.35	40.00	-1	2,614	-0.04%
2021/06/08	2	40.08	0	0.00	40.00	2	2,562	0.08%
2021/06/07	0	0.00	2	40.15	40.25	-2	2,552	-0.08%
2021/06/04	1	39.95	0	0.00	39.90	1	2,508	0.04%
2021/06/03	0	0.00	3	40.25	40.40	-3	2,491	-0.12%
2021/06/02	3	41.65	0	0.00	41.65	3	2,405	0.12%
2021/06/01	2	41.43	2	41.33	41.45	0	2,327	0.00%
2021/05/31	5	41.14	0	0.00	41.10	5	2,314	0.22%
2021/05/28	0	0.00	3	41.05	41.30	-3	2,266	-0.13%
2021/05/27	4	40.34	0	0.00	40.10	4	2,247	0.18%
2021/05/25	9	40.53	0	0.00	40.25	9	2,297	0.39%
2021/05/24	10	40.00	0	0.00	40.60	10	2,336	0.43%
2021/05/20	1	39.40	0	0.00	39.70	1	2,448	0.04%
2021/05/19	1	39.65	0	0.00	39.65	1	2,420	0.04%
2021/05/14	1	39.40	0	0.00	39.50	1	2,352	0.04%
2021/05/13	15	39.52	0	0.00	39.65	15	2,315	0.65%
2021/05/12	1	40.02	0	0.00	40.15	1	2,278	0.05%
2021/05/07	1	42.50	1	42.55	42.60	0	2,101	0.00%
2021/05/06	1	42.40	0	0.00	42.40	1	2,093	0.05%
2021/05/05	1	42.60	0	0.00	42.55	1	2,083	0.05%
2021/04/29	0	0.00	1	43.10	43.25	-1	2,024	-0.05%
2021/04/28	1	42.95	2	43.15	43.70	-1	1,966	-0.05%
2021/04/27	1	40.70	2	41.50	41.50	-1	1,909	-0.05%
2021/04/21	2	40.58	0	0.00	40.55	2	1,803	0.11%
2021/04/19	0	0.00	1	40.90	40.75	-1	1,791	-0.06%
2021/04/15	1	40.25	0	0.00	40.45	1	1,804	0.06%
2021/04/13	0	0.00	3	40.93	40.80	-3	1,864	-0.16%
2021/04/09	2	39.90	0	0.00	39.90	2	1,805	0.11%
2021/04/08	0	0.00	5	40.03	40.05	-5	1,827	-0.27%
2021/04/07	0	0.00	4	40.11	40.10	-4	1,846	-0.22%
2021/04/06	1	39.55	1	39.60	39.65	0	1,817	0.00%
2021/03/31	0	0.00	1	39.40	39.40	-1	1,799	-0.06%
2021/03/29	2	39.10	0	0.00	39.05	2	1,837	0.11%
2021/03/18	0	0.00	31	39.24	39.05	-31	1,937	-1.60%
2021/03/16	0	0.00	1	39.10	39.20	-1	1,931	-0.05%
2021/03/15	1	39.05	0	0.00	39.20	1	1,948	0.05%
2021/03/11	0	0.00	1	39.25	39.10	-1	1,976	-0.05%
2021/03/10	3	38.95	1	39.10	39.00	2	1,974	0.10%
2021/03/09	0	0.00	4	39.26	39.25	-4	1,989	-0.20%
2021/03/04	3	38.82	0	0.00	38.75	3	2,005	0.15%
2021/03/03	0	0.00	1	39.15	39.10	-1	1,975	-0.05%
2021/03/02	7	38.99	0	0.00	38.70	7	1,965	0.36%
2021/02/26	6	39.15	0	0.00	39.20	6	1,947	0.31%
2021/02/24	1	38.75	2	38.85	38.80	-1	1,900	-0.05%
2021/02/23	5.1	37.92	1	38.50	38.45	4.1	1,844	0.22%
2021/02/18	0	0.00	1	39.85	39.50	-1	1,702	-0.06%
2021/02/17	0	0.00	1	39.55	39.40	-1	1,713	-0.06%
2021/02/05	1	39.40	1	39.35	39.20	0	1,704	0.00%
2021/02/04	0	0.00	2	39.10	39.00	-2	1,710	-0.12%
2021/02/03	0	0.00	3	38.95	38.95	-3	1,724	-0.17%
2021/02/02	0	0.00	1	38.65	38.65	-1	1,746	-0.06%
2021/01/29	2	37.95	0	0.00	37.95	2	1,751	0.11%
2021/01/28	2	38.00	0	0.00	38.05	2	1,735	0.12%
2021/01/27	5	38.30	0	0.00	38.20	5	1,736	0.29%
2021/01/25	0	0.00	1	38.60	38.60	-1	1,756	-0.06%
2021/01/22	1	38.10	0	0.00	38.25	1	1,774	0.06%
2021/01/21	2	38.58	0	0.00	38.65	2	1,780	0.11%
2021/01/20	2	38.93	0	0.00	38.45	2	1,873	0.11%
2021/01/18	1	39.30	0	0.00	39.35	1	1,872	0.05%
2021/01/14	0	0.00	2	40.18	40.30	-2	1,894	-0.11%
2021/01/13	1	40.35	1	40.10	40.40	0	1,917	0.00%
2021/01/07	2	40.00	2	39.98	39.95	0	1,899	0.00%
2021/01/06	2	39.30	1	39.20	39.30	1	1,848	0.05%
2020/12/31	0	0.00	1	39.20	38.80	-1	1,849	-0.05%
2020/12/28	0	0.00	2	38.45	38.35	-2	1,822	-0.11%
2020/12/24	2.1	38.05	0	0.00	38.00	2.1	1,813	0.12%
2020/12/22	0	0.00	1	38.65	38.65	-1	1,756	-0.06%
2020/12/21	1	38.25	2	38.55	38.70	-1	1,759	-0.06%
2020/12/18	3	38.03	0	0.00	38.85	3	1,723	0.17%
2020/12/17	0	0.00	2	38.50	38.50	-2	1,671	-0.12%
2020/12/16	75	38.75	79	38.54	38.70	-4	1,667	-0.24%
2020/12/10	3	37.80	0	0.00	37.80	3	1,621	0.19%
2020/12/09	1	38.00	0	0.00	38.20	1	1,600	0.06%
2020/12/08	2.2	38.17	10	38.15	38.10	-7.9	1,583	-0.50%
2020/12/07	0.1	38.70	0	0.00	38.70	0.1	1,560	0.01%
2020/12/01	0	0.00	1	38.30	38.50	-1	1,508	-0.07%
2020/11/30	2	38.28	0	0.00	38.20	2	1,507	0.13%
2020/11/25	0.6	38.95	0	0.00	38.80	0.6	1,476	0.04%
2020/11/23	1	38.95	0	0.00	39.00	1	1,432	0.07%
2020/11/19	1	38.90	0	0.00	38.90	1	1,431	0.07%
2020/11/18	0.2	39.20	1	39.30	39.30	-0.8	1,438	-0.06%
2020/10/28	0	0.00	1	40.00	40.00	-1	1,550	-0.06%
2020/10/13	0	0.00	4	38.80	38.90	-4	1,482	-0.27%
2020/10/12	4	38.80	3	38.97	38.85	1	1,488	0.07%
2020/10/08	0	0.00	4	37.70	37.80	-4	1,468	-0.27%
2020/10/07	0	0.00	3	38.08	38.10	-3	1,476	-0.20%
2020/09/30	4	36.90	0	0.00	37.00	4	1,504	0.27%
2020/09/25	0	0.00	1	36.80	36.75	-1	1,606	-0.06%
2020/09/23	1	36.40	0	0.00	36.50	1	1,644	0.06%
2020/09/10	0	0.00	2	37.23	37.05	-2	3,065	-0.07%
2020/09/07	1	36.25	0	0.00	36.40	1	3,249	0.03%
2020/08/31	0	0.00	1	37.10	36.55	-1	3,833	-0.03%
2020/08/19	0	0.00	1	37.25	37.00	-1	4,182	-0.02%
2020/08/18	1	36.85	0	0.00	36.70	1	4,173	0.02%
2020/08/13	0	0.00	3	36.90	36.90	-3	4,184	-0.07%
2020/08/12	0	0.00	2	36.10	36.55	-2	4,187	-0.05%
2020/08/11	1	36.15	0	0.00	35.85	1	4,175	0.02%
2020/08/06	0	0.00	1	36.70	36.75	-1	4,186	-0.02%
2020/08/05	2	36.68	5	36.85	36.80	-3	4,177	-0.07%
2020/08/04	0	0.00	1	36.30	36.30	-1	4,134	-0.02%
2020/08/03	1	35.95	1	36.00	35.90	0	4,127	0.00%
2020/07/27	1	34.80	0	0.00	34.65	1	4,107	0.02%
2020/07/20	0	0.00	6	35.00	34.95	-6	4,077	-0.15%
2020/07/13	4	34.43	0	0.00	35.30	4	4,081	0.10%
2020/07/10	4	34.63	0	0.00	34.50	4	4,070	0.10%
2020/07/08	0	0.00	1	35.20	35.60	-1	4,041	-0.02%
2020/07/06	0	0.00	1	36.00	35.90	-1	4,023	-0.02%
2020/06/29	2	36.38	1	36.60	36.20	1	3,959	0.03%
2020/06/23	2	37.80	20	38.15	37.50	-18	3,641	-0.49%
2020/06/22	0	0.00	1	39.50	39.05	-1	3,408	-0.03%
2020/06/19	0	0.00	2	38.95	39.50	-2	3,256	-0.06%
2020/06/18	0	0.00	1	38.80	38.65	-1	3,066	-0.03%
2020/06/17	0	0.00	1	36.40	37.75	-1	2,998	-0.03%
2020/06/16	0	0.00	10	35.70	35.80	-10	2,955	-0.34%
2020/06/15	1	35.50	0	0.00	35.05	1	3,061	0.03%
2020/06/12	0	0.00	2	35.80	36.00	-2	3,121	-0.06%
2020/06/10	0	0.00	8	37.08	37.15	-8	3,161	-0.25%
2020/06/09	0	0.00	3	36.88	37.25	-3	3,172	-0.09%
2020/06/08	91	35.76	59	36.23	36.35	32	3,100	1.03%
2020/06/04	1	32.90	0	0.00	33.10	1	2,914	0.03%
2020/06/03	0	0.00	5	32.45	32.80	-5	2,933	-0.17%
2020/06/01	1	31.85	0	0.00	31.90	1	2,918	0.03%
2020/05/29	5	31.40	0	0.00	31.10	5	2,913	0.17%
2020/05/15	2	32.25	0	0.00	32.10	2	2,860	0.07%
2020/05/13	6	32.50	12	32.35	32.65	-6	2,839	-0.21%
2020/05/12	1	32.20	0	0.00	32.10	1	2,835	0.04%
2020/05/11	12	32.60	0	0.00	32.60	12	2,835	0.42%
2020/05/05	0	0.00	1	31.20	31.30	-1	2,862	-0.03%
2020/04/30	1	31.95	0	0.00	31.95	1	2,867	0.03%
2020/04/28	1	30.30	0	0.00	30.40	1	2,868	0.03%
2020/04/22	1	28.85	0	0.00	29.60	1	2,911	0.03%
2020/04/21	1	29.15	0	0.00	29.15	1	2,910	0.03%
2020/04/16	0	0.00	5	29.95	29.85	-5	2,861	-0.17%
2020/04/13	0	0.00	5	30.05	29.70	-5	2,985	-0.17%
2020/04/10	0	0.00	1	30.20	30.25	-1	3,041	-0.03%
2020/04/09	1	29.75	0	0.00	29.75	1	3,061	0.03%
2020/04/07	0	0.00	2	29.40	29.35	-2	3,044	-0.07%
2020/03/25	7	28.62	0	0.00	28.75	7	2,876	0.24%
2020/03/24	0	0.00	1	28.05	28.20	-1	2,811	-0.04%
2020/03/20	6	26.53	0	0.00	27.00	6	2,744	0.22%
2020/03/19	2	26.68	3	26.10	25.65	-1	2,670	-0.04%
2020/03/17	0	0.00	1	28.70	29.20	-1	2,379	-0.04%
2020/03/16	10	30.07	0	0.00	29.10	10	2,295	0.44%
2020/03/13	2	30.85	0	0.00	31.95	2	2,179	0.09%
2020/03/12	1	34.00	0	0.00	33.80	1	2,061	0.05%
2020/03/10	0	0.00	2	36.65	36.65	-2	1,972	-0.10%
2020/03/09	2	36.73	0	0.00	36.25	2	1,944	0.10%
2020/03/04	0	0.00	5	37.32	37.15	-5	1,832	-0.27%
2020/03/03	0	0.00	4.3	36.50	36.50	-4.3	1,792	-0.24%
2020/03/02	1	36.10	0	0.00	35.95	1	1,772	0.06%
2020/02/25	1	36.90	0	0.00	37.35	1	1,678	0.06%
2020/02/24	0	0.00	2	37.05	37.45	-2	1,650	-0.12%
2020/02/21	2	37.63	7	37.66	38.00	-5	1,621	-0.31%
2020/02/19	0	0.00	4	36.00	36.00	-4	1,481	-0.27%
2020/02/17	1	35.85	0	0.00	36.00	1	1,437	0.07%
2020/02/13	4	35.66	0	0.00	35.70	4	1,422	0.28%
2020/02/12	2	36.05	0	0.00	36.00	2	1,415	0.14%
2020/02/11	0	0.00	5	35.65	35.85	-5	1,405	-0.36%
2020/02/10	1	35.00	0	0.00	34.90	1	1,392	0.07%
2020/02/03	1	33.50	0	0.00	33.50	1	1,373	0.07%
2020/01/20	2	35.58	0	0.00	35.55	2	1,255	0.16%
2020/01/16	3.3	34.81	0	0.00	34.75	3.3	1,219	0.27%
2020/01/13	1	34.70	0	0.00	34.85	1	1,225	0.08%
2020/01/09	10	34.55	0	0.00	34.45	10	1,225	0.82%
2020/01/08	20	34.80	0	0.00	34.70	20	1,213	1.65%
2020/01/07	10	35.45	41	35.57	35.60	-31	1,175	-2.64%
2020/01/06	0	0.00	23	34.33	34.65	-23	1,084	-2.12%
2020/01/03	0	0.00	2	34.05	34.05	-2	1,030	-0.19%
2020/01/02	2	33.30	0	0.00	33.65	2	1,017	0.20%
2019/12/30	0	0.00	3	33.95	33.70	-3	998	-0.30%
2019/12/27	0	0.00	1	33.65	33.65	-1	990	-0.10%
2019/12/24	0	0.00	1	34.00	34.10	-1	962	-0.10%
2019/12/23	0	0.00	3	33.70	33.75	-3	928	-0.32%
2019/12/09	0	0.00	8	33.15	33.05	-8	970	-0.82%
2019/11/21	0	0.00	10	32.51	32.45	-10	1,029	-0.97%
2019/11/05	1	32.90	0	0.00	32.80	1	1,276	0.08%
2019/09/27	3	30.95	0	0.00	30.85	3	1,844	0.16%
2019/09/23	0	0.00	1	31.95	31.95	-1	1,890	-0.05%
2019/09/17	0	0.00	1	31.90	31.80	-1	1,852	-0.05%
2019/09/11	0	0.00	1	31.20	31.50	-1	1,840	-0.05%
2019/09/09	10	30.85	0	0.00	30.85	10	1,803	0.55%
2019/09/06	10	30.85	0	0.00	30.90	10	1,783	0.56%
2019/08/23	1	30.60	0	0.00	30.55	1	1,737	0.06%
2019/08/21	0	0.00	1	31.05	30.65	-1	1,804	-0.06%
2019/08/02	4	30.78	0	0.00	30.80	4	1,607	0.25%
2019/08/01	3	31.52	0	0.00	31.55	3	1,592	0.19%
2019/07/31	7	31.80	0	0.00	31.90	7	1,579	0.44%
2019/07/30	2	32.30	1	32.30	32.35	1	1,551	0.06%
2019/07/24	1	32.20	0	0.00	32.30	1	1,578	0.06%
2019/07/19	0	0.00	1	32.40	32.55	-1	1,539	-0.06%
2019/07/17	60	32.48	0	0.00	32.70	60	1,508	3.98%
2019/07/08	0	0.00	29	34.32	34.35	-29	1,206	-2.40%
2019/07/04	1	34.10	0	0.00	34.10	1	1,032	0.10%
2019/06/27	0	0.00	1	33.90	33.95	-1	962	-0.10%
2019/06/12	14	33.04	0	0.00	33.30	14	1,062	1.32%
2019/06/11	0	0.00	2	33.60	33.30	-2	1,070	-0.19%
2019/06/06	2	33.38	0	0.00	33.45	2	1,070	0.19%
2019/06/04	2	33.75	0	0.00	33.75	2	1,069	0.19%
2019/05/29	7	32.77	0	0.00	32.75	7	1,144	0.61%
2019/05/27	0	0.00	1	34.15	34.15	-1	1,118	-0.09%
2019/05/21	0	0.00	1	33.80	34.25	-1	1,098	-0.09%
2019/05/16	0	0.00	2	33.35	33.25	-2	1,071	-0.19%
2019/05/10	0	0.00	2	33.25	33.25	-2	1,124	-0.18%
2019/05/02	0	0.00	1	33.50	33.55	-1	1,072	-0.09%
2019/04/03	0	0.00	0.4	32.50	32.60	-0.4	1,157	-0.03%
2019/03/28	10.4	31.64	0	0.00	31.75	10.4	1,110	0.94%
2019/03/25	12	32.25	0	0.00	32.55	12	1,126	1.07%
2019/03/21	17	32.82	0	0.00	32.95	17	1,134	1.50%
2019/03/20	1	33.90	0	0.00	33.95	1	1,080	0.09%
2019/03/14	1	33.40	0	0.00	33.40	1	1,069	0.09%
2019/03/07	1	33.95	0	0.00	33.90	1	1,065	0.09%
2019/03/04	0	0.00	2	32.90	33.45	-2	977	-0.20%
2019/02/27	0	0.00	2	32.10	33.00	-2	980	-0.20%
2019/02/19	0	0.00	2	31.20	31.50	-2	929	-0.22%
2019/02/15	0	0.00	10	30.10	30.10	-10	924	-1.08%
2019/02/12	0	0.00	6	30.18	30.20	-6	928	-0.65%
2019/02/11	2	29.00	0	0.00	28.95	2	946	0.21%
2019/01/29	2	29.10	0	0.00	29.35	2	967	0.21%
2019/01/28	0	0.00	4	29.58	29.60	-4	992	-0.40%
2019/01/18	0	0.00	4	29.05	29.45	-4	1,037	-0.39%
2019/01/17	1	28.50	0	0.00	28.65	1	1,030	0.10%
2019/01/15	0	0.00	2	28.50	28.50	-2	1,017	-0.20%
2019/01/11	0	0.00	2	28.50	28.50	-2	1,023	-0.20%
2019/01/03	2	28.10	0	0.00	28.05	2	1,082	0.18%
2018/12/26	1	28.90	0	0.00	29.05	1	1,049	0.10%
2018/12/18	2	29.00	30	29.20	29.25	-28	1,084	-2.58%
2018/12/17	17	29.88	0	0.00	29.95	17	1,065	1.60%
2018/12/14	26	30.52	0	0.00	30.45	26	1,061	2.45%
2018/12/06	3	31.00	0	0.00	31.00	3	1,070	0.28%
2018/11/07	0	0.00	4	29.50	29.75	-4	984	-0.41%
2018/11/05	2	28.40	0	0.00	28.40	2	966	0.21%
2018/10/31	0	0.00	1	29.15	29.55	-1	917	-0.11%
2018/10/11	0	0.00	1	29.30	29.00	-1	836	-0.12%
2018/07/20	0	0.00	0.1	32.15	32.15	-0.1	1,096	-0.01%
2018/07/19	2	32.60	0	0.00	32.40	2	1,091	0.18%
2018/07/18	0	0.00	2	32.75	33.35	-2	1,086	-0.18%
2018/07/17	0	0.00	0.2	31.80	31.80	-0.2	1,074	-0.02%
2018/07/11	0	0.00	8	31.70	31.70	-8	1,122	-0.71%
2018/06/19	1	33.70	0	0.00	33.35	1	1,152	0.09%
2018/06/06	0	0.00	0.2	34.60	34.60	-0.2	1,178	-0.02%
2018/04/24	0.1	35.60	0	0.00	35.60	0.1	1,146	0.01%
2018/04/09	2	36.10	0	0.00	36.15	2	1,387	0.14%
2018/04/03	1	36.95	0	0.00	36.95	1	1,363	0.07%
2018/03/23	5	37.70	0	0.00	38.00	5	1,336	0.37%
2018/03/16	4	38.15	0	0.00	38.10	4	1,366	0.29%
2018/03/15	2	38.55	0	0.00	38.30	2	1,349	0.15%
2018/03/05	1	37.50	0	0.00	37.30	1	1,571	0.06%
2018/03/02	1	39.00	0	0.00	38.90	1	1,522	0.07%
2018/02/08	0	0.00	2	40.00	39.80	-2	1,469	-0.14%
2018/02/06	2	39.00	0	0.00	39.10	2	1,443	0.14%
2018/02/05	2	40.75	0	0.00	40.65	2	1,409	0.14%
2018/01/24	2	41.63	0	0.00	41.90	2	1,359	0.15%
2018/01/23	0	0.00	2	42.00	42.00	-2	1,349	-0.15%
2018/01/18	1	42.10	0	0.00	41.90	1	1,310	0.08%
2018/01/10	0	0.00	1	40.45	40.60	-1	1,170	-0.09%
2018/01/09	1	39.90	1	40.25	40.40	0	1,181	0.00%
2018/01/08	1	40.35	0	0.00	40.65	1	1,167	0.09%
2018/01/05	6	39.70	5	40.50	40.15	1	1,148	0.09%
2018/01/04	0	0.00	5	38.50	38.50	-5	1,108	-0.45%