京城銀 (2809)-國泰-新莊券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
58.0
漲跌
▲0.8
漲幅
+1.40%
成交量
6,887張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	58.00	58.00	-1	4,283	-0.02%
2024/05/03	9	57.22	0.2	57.40	57.20	8.8	4,177	0.21%
2024/05/02	3.5	58.16	6	58.02	58.00	-2.5	4,130	-0.06%
2024/04/30	2	56.00	0	0.00	56.10	2	3,999	0.05%
2024/04/29	0.2	55.90	5	55.96	55.70	-4.8	3,948	-0.12%
2024/04/26	0.5	55.40	0.6	55.20	55.10	-0.1	3,911	0.00%
2024/04/25	0	0.00	3	55.70	55.20	-3	3,912	-0.08%
2024/04/24	2	55.25	0	0.00	56.20	2	3,897	0.05%
2024/04/23	4.5	55.53	5	55.70	56.20	-0.5	3,844	-0.01%
2024/04/22	0	0.00	31.5	55.36	55.90	-31.5	3,695	-0.85%
2024/04/19	3	53.10	7	54.86	54.00	-4	3,479	-0.11%
2024/04/18	12	54.03	9	54.03	56.90	3	3,252	0.09%
2024/04/17	0	0.00	2.1	55.40	55.50	-2.1	3,076	-0.07%
2024/04/16	3	54.20	4.1	54.43	54.50	-1.1	3,048	-0.04%
2024/04/15	0	0.00	3.5	56.21	56.40	-3.5	2,977	-0.12%
2024/04/12	5	55.52	0	0.00	55.20	5	2,934	0.17%
2024/04/11	4	56.00	0	0.00	56.00	4	2,906	0.14%
2024/04/10	2	56.20	0	0.00	56.00	2	2,915	0.07%
2024/04/08	4	54.85	1	54.80	55.00	3	2,827	0.11%
2024/04/03	2.5	54.30	17.7	54.58	55.30	-15.2	2,806	-0.54%
2024/04/02	0	0.00	13	52.96	53.00	-13	2,726	-0.48%
2024/04/01	0	0.00	1	51.60	52.10	-1	2,698	-0.04%
2024/03/29	0	0.00	20.1	51.50	51.60	-20.1	2,668	-0.75%
2024/03/28	0	0.00	4	51.93	51.60	-4	2,643	-0.15%
2024/03/27	1	50.20	23	50.90	51.00	-22	2,648	-0.83%
2024/03/26	33	50.41	0	0.00	50.50	33	2,679	1.23%
2024/03/25	25.2	51.29	3	50.77	50.90	22.2	2,688	0.83%
2024/03/22	0	0.00	16	52.56	52.50	-16	2,684	-0.60%
2024/03/21	1	51.20	0	0.00	51.60	1	2,634	0.04%
2024/03/20	0	0.00	3	50.63	50.70	-3	2,617	-0.11%
2024/03/19	1	50.10	15	49.95	50.60	-14	2,564	-0.55%
2024/03/18	0	0.00	1	48.80	48.80	-1	2,465	-0.04%
2024/03/15	6.2	48.70	1	48.70	48.60	5.2	2,444	0.21%
2024/03/14	1	49.15	2.2	49.27	49.15	-1.2	2,394	-0.05%
2024/03/12	1	47.95	0.1	47.75	48.00	1	2,279	0.04%
2024/03/11	0	0.00	2	47.80	47.50	-2	2,256	-0.09%
2024/03/08	1	47.70	55	47.91	47.85	-54	2,246	-2.40%
2024/03/07	56	48.12	31	47.78	48.15	25	2,181	1.15%
2024/03/06	0	0.00	5	47.66	47.85	-5	2,127	-0.24%
2024/03/05	8.1	47.32	7	46.91	47.40	1.1	2,085	0.05%
2024/03/04	21	45.76	4	45.80	45.80	17	1,979	0.86%
2024/03/01	0	0.00	2	44.50	44.70	-2	1,916	-0.10%
2024/02/29	6	44.58	0	0.00	44.65	6	1,902	0.32%
2024/02/27	6	44.24	15	44.39	44.60	-9	1,828	-0.49%
2024/02/26	0	0.00	1	41.30	41.45	-1	1,642	-0.06%
2024/02/22	1	40.70	0	0.00	40.70	1	1,670	0.06%
2024/02/19	9	40.75	0	0.00	40.90	9	1,659	0.54%
2024/02/16	0	0.00	2	40.85	40.85	-2	1,672	-0.12%
2024/02/15	1	40.70	0	0.00	40.90	1	1,667	0.06%
2024/02/05	17	41.14	10	41.06	41.15	7	1,653	0.42%
2024/02/02	0	0.00	0.1	40.80	40.55	-0.1	1,622	0.00%
2024/01/31	0.6	40.62	0	0.00	40.75	0.6	1,665	0.03%
2024/01/29	2	40.85	0.2	40.98	40.75	1.8	1,686	0.10%
2024/01/26	0	0.00	3	41.20	41.20	-3	1,694	-0.18%
2024/01/25	0	0.00	124.1	41.17	41.20	-124.1	1,700	-7.29%	大賣/鉅額交易
2024/01/24	0	0.00	2	40.65	41.00	-2	1,697	-0.12%
2024/01/23	0	0.00	0.4	40.70	40.85	-0.4	1,713	-0.02%
2024/01/19	1	40.85	0	0.00	41.35	1	1,694	0.06%
2024/01/18	6	40.75	0.6	40.97	41.25	5.4	1,673	0.33%
2024/01/17	120	40.72	1	40.65	40.90	119	1,644	7.23%	大買/鉅額交易
2024/01/16	0	0.00	8.6	40.21	40.30	-8.6	1,557	-0.55%
2024/01/12	0	0.00	1	40.45	40.60	-1	1,551	-0.06%
2024/01/10	0	40.35	1.1	40.25	40.40	-1.1	1,636	-0.06%
2024/01/08	0	0.00	0.1	40.70	40.75	-0.1	1,655	0.00%
2024/01/05	0	40.60	0.4	40.59	40.60	-0.4	1,674	-0.02%
2024/01/04	3	40.45	7	40.43	40.40	-4	1,659	-0.24%
2024/01/02	0.1	39.95	0	0.00	40.00	0.1	1,624	0.00%
2023/12/28	1	39.75	0	0.00	39.85	1	1,619	0.06%
2023/12/27	5	39.45	0	0.00	39.50	5	1,606	0.31%
2023/12/20	1	39.00	0	0.00	39.00	1	1,484	0.07%
2023/12/19	0.3	39.40	0.2	39.60	39.00	0.1	1,441	0.01%
2023/12/14	0	0.00	6	39.78	39.95	-6	1,315	-0.46%
2023/12/11	0	0.00	1	40.05	40.10	-1	1,292	-0.08%
2023/12/08	1	40.15	0	0.00	40.15	1	1,287	0.08%
2023/12/06	0	0.00	1	40.40	40.35	-1	1,278	-0.08%
2023/11/27	0	0.00	1	39.35	39.50	-1	1,210	-0.08%
2023/11/22	0	0.00	1	39.70	39.65	-1	1,206	-0.08%
2023/11/21	0	0.00	2	39.10	39.20	-2	1,186	-0.17%
2023/11/17	1	38.50	0	0.00	38.50	1	1,140	0.09%
2023/11/15	0	0.00	1	38.35	38.55	-1	1,144	-0.09%
2023/11/10	0	0.00	1	38.05	38.40	-1	1,137	-0.09%
2023/11/09	2	38.43	0	0.00	38.15	2	1,142	0.17%
2023/11/08	1	38.75	0	0.00	38.80	1	1,149	0.09%
2023/11/02	0	0.00	2	37.35	37.30	-2	1,090	-0.18%
2023/10/31	0	37.25	0	0.00	37.15	0	1,142	0.00%
2023/10/26	0	37.55	0.1	37.50	37.50	-0.1	1,160	-0.01%
2023/10/20	0	0.00	0	38.10	37.95	0	1,209	0.00%
2023/10/19	0	38.35	0	0.00	38.30	0	1,215	0.00%
2023/10/18	2	38.50	0	0.00	38.70	2	1,194	0.17%
2023/10/16	5	38.00	1	38.00	38.00	4	1,109	0.36%
2023/10/13	0	0.00	1	38.10	38.00	-1	1,102	-0.09%
2023/10/12	1	37.55	0	0.00	37.65	1	1,079	0.09%
2023/10/05	0	37.40	0	0.00	37.25	0	1,066	0.00%
2023/10/04	0	0.00	5	37.30	37.30	-5	1,061	-0.47%
2023/09/28	0	37.20	0	37.15	37.10	0	1,055	0.00%
2023/09/27	0	37.30	0	0.00	37.30	0	1,119	0.00%
2023/09/21	0	0.00	3	37.23	37.25	-3	1,087	-0.28%
2023/09/20	0	37.25	0.3	37.20	37.30	-0.3	1,085	-0.03%
2023/09/19	2.3	37.18	0	0.00	37.15	2.3	1,094	0.21%
2023/09/12	2	36.50	0	0.00	36.70	2	1,314	0.15%
2023/09/11	1	36.55	0	0.00	36.55	1	1,337	0.07%
2023/09/05	0	37.18	0	0.00	36.90	0	1,413	0.00%
2023/09/01	1	37.00	0	0.00	36.90	1	1,459	0.07%
2023/08/29	0	0.00	1	37.10	37.05	-1	1,554	-0.06%
2023/08/28	0.3	36.80	0	0.00	36.90	0.3	1,568	0.02%
2023/08/24	1	36.50	0	0.00	36.55	1	1,584	0.06%
2023/08/23	1	36.50	0	0.00	36.60	1	1,588	0.07%
2023/08/18	2	36.33	0	0.00	36.35	2	1,643	0.12%
2023/08/15	0	0.00	2	36.40	36.45	-2	1,663	-0.12%
2023/08/11	1	36.75	0	0.00	36.55	1	1,666	0.06%
2023/08/10	2	36.45	0	0.00	36.55	2	1,671	0.12%
2023/08/07	2	36.50	0	0.00	36.55	2	1,655	0.12%
2023/07/31	0.1	36.20	0	0.00	36.00	0.1	1,590	0.01%
2023/07/27	1	36.05	0.1	36.20	36.05	0.9	1,561	0.06%
2023/07/25	0.1	35.85	4	35.70	35.80	-3.9	1,538	-0.25%
2023/07/24	1	36.00	0	0.00	35.95	1	1,505	0.07%
2023/07/20	0	0.00	1.3	36.41	36.40	-1.3	1,488	-0.09%
2023/07/19	0	0.00	1	36.10	36.25	-1	1,479	-0.07%
2023/07/17	0	0.00	1	36.25	36.35	-1	1,459	-0.07%
2023/07/14	0.1	36.10	0	0.00	36.15	0.1	1,449	0.01%
2023/07/13	0	0.00	1	36.10	36.10	-1	1,442	-0.07%
2023/07/12	0	0.00	1	36.10	36.05	-1	1,434	-0.07%
2023/07/07	0	36.00	0.2	36.10	36.10	-0.2	1,430	-0.02%
2023/07/06	0	36.25	1	36.30	36.15	-1	1,432	-0.07%
2023/07/05	3	36.27	0.1	36.60	36.25	3	1,437	0.21%
2023/06/30	0.1	35.50	0	0.00	35.55	0.1	1,400	0.01%
2023/06/29	0.5	35.50	0	0.00	35.55	0.5	1,409	0.04%
2023/06/28	0	0.00	1	35.25	35.40	-1	1,406	-0.07%
2023/06/26	0.1	35.50	0	0.00	35.55	0.1	1,403	0.01%
2023/06/19	0.1	35.30	0	0.00	35.85	0.1	1,314	0.00%
2023/06/16	5	35.30	1	35.95	35.30	4	1,239	0.32%
2023/06/14	0.2	35.74	0	0.00	35.90	0.2	1,149	0.01%
2023/06/13	1	35.35	0	0.00	35.75	1	1,156	0.09%
2023/06/12	0	0.00	0.1	35.50	35.35	-0.1	1,126	-0.01%
2023/06/09	0	0.00	7	35.32	35.45	-7	1,120	-0.63%
2023/06/08	0.2	35.33	2	35.25	35.20	-1.8	1,112	-0.17%
2023/06/07	2.6	35.29	0	0.00	35.35	2.6	1,103	0.24%
2023/06/05	1.1	36.61	0	0.00	36.10	1.1	1,010	0.11%
2023/06/02	6	35.89	0	0.00	35.85	6	984	0.61%
2023/06/01	0	35.70	0	0.00	35.75	0	983	0.00%
2023/05/29	0.1	35.45	1	35.40	35.35	-0.9	964	-0.09%
2023/05/26	10.1	35.15	1	35.15	35.30	9.1	966	0.94%
2023/05/25	0.1	35.55	0	0.00	35.40	0.1	965	0.01%
2023/05/24	1	35.90	5	35.80	36.10	-4	950	-0.42%
2023/05/23	0.1	35.83	23	35.70	35.90	-22.9	931	-2.46%
2023/05/19	0	35.85	2	36.00	36.15	-2	899	-0.22%
2023/05/11	0	35.40	0	0.00	35.35	0	926	0.00%
2023/05/08	1	35.50	0	0.00	35.55	1	942	0.11%
2023/05/05	1	35.35	0	0.00	35.30	1	966	0.10%
2023/05/04	4	35.76	2	35.63	35.60	2	972	0.21%
2023/05/03	0.3	35.30	4	35.30	35.15	-3.7	962	-0.38%
2023/05/02	2	35.40	4	35.40	35.45	-2	1,003	-0.20%
2023/04/28	4	35.15	0	0.00	35.25	4	1,042	0.38%
2023/04/26	2	34.75	0	0.00	34.90	2	1,050	0.19%
2023/04/25	0	34.50	0	0.00	34.45	0	1,042	0.00%
2023/04/21	0.1	34.45	0	0.00	34.65	0.1	1,044	0.00%
2023/04/20	0	0.00	1	34.70	34.60	-1	1,059	-0.09%
2023/04/19	1	34.55	0	0.00	34.45	1	1,081	0.10%
2023/04/14	0	34.60	0	0.00	34.55	0	1,111	0.00%
2023/04/13	0.2	34.70	0	0.00	34.55	0.2	1,110	0.02%
2023/04/11	1.3	34.72	0	0.00	34.80	1.3	1,149	0.12%
2023/04/10	0.2	34.77	3	34.50	34.70	-2.8	1,180	-0.24%
2023/04/06	0	0.00	2	35.50	35.45	-2	1,203	-0.17%
2023/03/30	5	34.77	0	0.00	34.75	5	1,501	0.33%
2023/03/28	1	34.70	1	34.65	34.70	0	1,940	0.00%
2023/03/24	2	34.28	0	0.00	34.20	2	2,463	0.08%
2023/03/23	2	34.35	0	0.00	34.40	2	2,525	0.08%
2023/03/22	1	34.30	0	0.00	34.20	1	2,564	0.04%
2023/03/21	0.1	34.00	0	0.00	33.90	0.1	2,601	0.00%
2023/03/17	1	33.55	0	0.00	33.55	1	2,712	0.04%
2023/03/16	1.1	33.52	0	0.00	33.40	1.1	2,751	0.04%
2023/03/14	10	34.30	0	0.00	34.20	10	2,756	0.36%
2023/03/13	0	34.60	0	0.00	34.60	0	2,797	0.00%
2023/03/10	1.1	34.60	0	0.00	34.55	1.1	2,800	0.04%
2023/03/08	12	35.00	0	0.00	35.00	12	2,824	0.43%
2023/03/07	11	35.07	0	0.00	35.05	11	2,830	0.39%
2023/03/06	0	0.00	10	34.74	34.70	-10	2,830	-0.35%
2023/03/03	2	34.65	2	34.60	34.60	0	2,831	0.00%
2023/03/02	0.5	34.00	0	0.00	33.95	0.5	2,833	0.02%
2023/03/01	0	34.00	0	0.00	33.80	0	2,856	0.00%
2023/02/24	4	34.25	0	0.00	34.10	4	2,885	0.14%
2023/02/22	0.1	34.25	0	0.00	34.20	0.1	2,900	0.00%
2023/02/21	0.3	34.47	0	0.00	34.40	0.3	2,921	0.01%
2023/02/15	1.5	34.37	1	34.60	34.10	0.5	3,022	0.02%
2023/02/14	1	34.75	0	34.80	34.85	1	3,039	0.03%
2023/02/13	0	34.60	0	0.00	34.55	0	3,073	0.00%
2023/02/10	0.1	34.95	0	0.00	34.75	0.1	3,067	0.00%
2023/02/03	4	35.31	0	0.00	35.40	4	3,152	0.13%
2023/02/01	1	34.85	0	34.95	34.95	1	3,200	0.03%
2023/01/31	0.3	35.14	0	0.00	34.65	0.3	3,233	0.01%
2023/01/30	0	0.00	1	35.20	35.40	-1	3,246	-0.03%
2023/01/17	0	0.00	12	34.77	34.95	-12	3,249	-0.37%
2023/01/13	0.2	34.35	0	0.00	34.35	0.2	3,297	0.01%
2023/01/12	0.2	34.40	0.2	34.40	34.25	0	3,354	0.00%
2023/01/11	0	0.00	0.1	34.45	34.35	-0.1	3,368	0.00%
2023/01/10	0	0.00	0.2	34.20	34.25	-0.2	3,371	-0.01%
2023/01/06	0	0.00	0.2	34.00	34.00	-0.2	3,352	-0.01%
2023/01/05	0.1	33.95	0	0.00	33.70	0.1	3,350	0.00%
2023/01/03	0	0.00	0.4	33.94	33.55	-0.4	3,359	-0.01%
2022/12/30	0.1	33.60	0	0.00	33.90	0.1	3,370	0.00%
2022/12/29	1.2	33.51	0	0.00	33.45	1.2	3,373	0.04%
2022/12/28	0	33.30	0	0.00	33.15	0	3,372	0.00%
2022/12/27	0.2	33.54	1	33.45	33.55	-0.8	3,342	-0.03%
2022/12/26	2	33.55	0	0.00	33.55	2	3,320	0.06%
2022/12/23	1.1	34.00	0	0.00	33.90	1.1	3,319	0.03%
2022/12/22	0	0.00	1.3	34.03	35.10	-1.3	3,296	-0.04%
2022/12/21	0.4	34.00	0	0.00	34.15	0.4	3,034	0.01%
2022/12/20	6.4	33.69	1	34.15	34.10	5.4	2,809	0.19%
2022/12/19	12.1	34.05	0	0.00	33.75	12.1	2,605	0.46%
2022/12/16	1	36.55	2	36.68	35.80	-1	2,301	-0.04%
2022/12/13	2	36.00	0	0.00	35.85	2	1,964	0.10%
2022/12/12	1.1	35.91	0	0.00	35.85	1.1	1,922	0.05%
2022/12/08	0.1	35.35	0	0.00	35.30	0.1	1,932	0.01%
2022/12/06	0.5	34.93	0	0.00	34.25	0.5	1,922	0.02%
2022/12/01	0	0.00	10	35.10	35.30	-10	1,894	-0.53%
2022/11/29	1	34.80	0	0.00	34.80	1	1,864	0.05%
2022/11/28	0	0.00	0.1	34.83	35.30	-0.1	1,850	-0.01%
2022/11/24	0	0.00	0.1	35.29	35.10	-0.1	1,848	-0.01%
2022/11/23	0.1	35.00	0	0.00	35.15	0.1	1,838	0.01%
2022/11/21	1	34.75	0	0.00	34.55	1	1,774	0.06%
2022/11/09	0	0.00	0	33.45	33.75	0	1,586	0.00%
2022/11/02	0	0.00	0.1	32.10	32.10	-0.1	1,484	0.00%
2022/10/21	0.5	30.18	0	0.00	29.90	0.5	1,230	0.04%
2022/10/20	0.1	30.05	0.1	31.05	31.05	0	1,202	0.00%
2022/10/19	0.2	30.76	0	0.00	30.60	0.2	1,153	0.02%
2022/10/17	0	0.00	0.2	31.85	30.90	-0.2	1,161	-0.02%
2022/10/14	0	0.00	5	31.45	31.45	-5	1,184	-0.42%
2022/10/13	6.1	30.13	0	0.00	30.05	6.1	1,205	0.50%
2022/10/11	0.1	31.30	0	0.00	31.00	0.1	1,256	0.01%
2022/10/06	0.1	32.45	0.1	32.40	32.35	0	1,262	0.00%
2022/10/05	0	0.00	10	33.00	33.00	-10	1,273	-0.79%
2022/10/04	0	33.30	0	0.00	33.50	0	1,261	0.00%
2022/10/03	0	33.30	0	0.00	33.25	0	1,256	0.00%
2022/09/30	0	33.90	0	0.00	33.70	0	1,285	0.00%
2022/09/29	0	33.25	0	0.00	33.80	0	1,291	0.00%
2022/09/28	0	33.25	0	0.00	33.05	0	1,305	0.00%
2022/09/27	0	33.50	0.3	33.60	33.50	-0.3	1,339	-0.02%
2022/09/26	15	33.63	0	0.00	33.55	15	1,342	1.12%
2022/09/22	0.1	34.30	0	0.00	34.25	0.1	1,369	0.01%
2022/09/16	2.1	33.97	0	0.00	33.95	2.1	1,385	0.15%
2022/09/14	0.1	34.45	0	0.00	34.25	0.1	1,287	0.01%
2022/09/13	0.6	34.89	0	0.00	34.85	0.6	1,305	0.05%
2022/09/08	1.3	35.27	0	0.00	35.75	1.3	1,358	0.10%
2022/09/07	1.3	34.52	152	34.31	34.20	-150.7	1,333	-11.30%	大賣/鉅額交易
2022/09/06	0.1	35.08	0	0.00	35.05	0.1	1,328	0.01%
2022/09/02	0.1	35.40	0	0.00	35.35	0.1	1,347	0.00%
2022/08/31	0	0.00	2	35.50	35.20	-2	1,344	-0.15%
2022/08/30	5	35.15	0.1	35.45	35.15	4.9	1,342	0.37%
2022/08/29	0.1	35.70	0	0.00	35.60	0.1	1,347	0.01%
2022/08/26	2	36.10	0	0.00	36.10	2	1,353	0.15%
2022/08/24	2	35.85	0	0.00	35.85	2	1,356	0.15%
2022/08/18	7	35.95	1	36.10	35.95	6	1,389	0.44%
2022/08/17	4	36.63	4	36.65	36.55	0	1,414	0.00%
2022/08/15	0	0.00	1	36.20	36.35	-1	1,536	-0.07%
2022/08/10	1	35.95	0	0.00	35.90	1	1,620	0.06%
2022/08/09	0.2	35.80	0	0.00	35.95	0.2	1,639	0.01%
2022/08/08	0.3	35.20	1	35.20	35.60	-0.7	1,666	-0.04%
2022/08/04	0	0.00	0.2	34.75	34.75	-0.2	1,723	-0.01%
2022/08/03	0	0.00	0.3	34.71	34.55	-0.3	1,744	-0.02%
2022/08/02	0	0.00	0.2	34.58	34.60	-0.2	1,776	-0.01%
2022/08/01	0	34.70	0	0.00	34.60	0	1,815	0.00%
2022/07/29	0	0.00	12.4	34.34	34.85	-12.4	1,836	-0.67%
2022/07/22	1	33.45	0	0.00	33.60	1	1,860	0.05%
2022/07/20	10	33.10	0	0.00	32.85	10	1,897	0.53%
2022/07/19	1	32.55	1.1	32.81	32.90	-0.1	1,906	0.00%
2022/07/15	0.2	32.95	0	0.00	32.75	0.2	1,917	0.01%
2022/07/14	0.2	33.28	1	33.25	33.00	-0.8	1,981	-0.04%
2022/07/13	0.1	33.55	0	0.00	33.40	0.1	1,999	0.01%
2022/07/08	2	34.50	1.3	34.53	34.35	0.8	2,000	0.04%
2022/07/07	0	0.00	7.1	32.60	32.75	-7.1	1,986	-0.36%
2022/07/06	0.3	32.41	0	0.00	32.00	0.3	1,968	0.01%
2022/07/05	0.3	33.65	0	0.00	33.40	0.3	1,939	0.01%
2022/07/04	0	0.00	0.1	34.85	34.75	-0.1	1,912	-0.01%
2022/07/01	11.3	34.60	0	0.00	34.35	11.3	1,989	0.57%
2022/06/30	10.3	35.01	0	0.00	35.40	10.3	2,003	0.51%
2022/06/29	1.1	35.71	0	0.00	35.65	1.1	1,984	0.05%
2022/06/28	1	36.10	0	0.00	36.10	1	2,007	0.05%
2022/06/27	0.1	36.30	4	36.50	36.60	-3.9	2,036	-0.19%
2022/06/24	0	36.10	0	0.00	36.25	0	2,043	0.00%
2022/06/22	0	0.00	1	36.30	36.25	-1	2,059	-0.05%
2022/06/21	0	0.00	3	36.22	36.10	-3	2,093	-0.14%
2022/06/17	0	36.05	0	0.00	35.75	0	2,098	0.00%
2022/06/15	1	36.35	0	0.00	36.40	1	2,106	0.05%
2022/06/14	0.1	36.10	0	0.00	36.20	0.1	2,118	0.00%
2022/06/13	1	36.00	0	0.00	36.30	1	2,120	0.05%
2022/06/10	0	36.50	0	0.00	36.50	0	2,144	0.00%
2022/06/09	0.1	36.75	0.1	36.80	36.70	0	2,155	0.00%
2022/06/07	0	0.00	0.2	36.71	36.60	-0.2	2,169	-0.01%
2022/06/06	0.2	36.30	0	0.00	36.25	0.2	2,185	0.01%
2022/06/01	1	35.85	0.1	36.00	35.90	0.9	2,299	0.04%
2022/05/31	1	35.85	0.5	36.01	35.90	0.5	2,327	0.02%
2022/05/30	3	35.55	0.2	36.03	35.85	2.8	2,348	0.12%
2022/05/27	0	35.75	0	0.00	35.55	0	2,362	0.00%
2022/05/25	6	35.48	0	0.00	35.50	6	2,415	0.25%
2022/05/24	2.1	35.86	0	0.00	35.75	2.1	2,435	0.09%
2022/05/23	1	38.15	0	0.00	38.35	1	2,384	0.04%
2022/05/20	2	38.20	0	0.00	38.20	2	2,385	0.08%
2022/05/19	0	37.92	25	37.68	38.05	-25	2,367	-1.06%
2022/05/17	0.2	37.50	0	0.00	37.45	0.2	2,361	0.01%
2022/05/16	0	0.00	5	37.65	37.55	-5	2,349	-0.21%
2022/05/13	0	0.00	70	37.59	37.55	-70	2,347	-2.98%
2022/05/12	0	0.00	135	37.64	37.35	-135	2,333	-5.79%	大賣/鉅額交易
2022/05/11	0	0.00	10	37.80	37.70	-10	2,325	-0.43%
2022/05/10	10	38.00	1	37.50	37.80	9	2,324	0.39%
2022/05/09	2.2	37.61	12	37.63	37.60	-9.8	2,390	-0.41%
2022/05/06	0	38.52	0	0.00	38.50	0	2,382	0.00%
2022/05/05	0.3	38.88	0	0.00	38.85	0.3	2,409	0.01%
2022/05/04	0.1	39.00	0	0.00	38.90	0.1	2,404	0.00%
2022/05/03	0.1	38.91	0	0.00	38.90	0.1	2,432	0.00%
2022/04/28	3	38.95	0	0.00	39.05	3	2,468	0.12%
2022/04/27	0.1	39.33	0	0.00	39.30	0.1	2,467	0.01%
2022/04/26	0	40.10	2	40.10	39.95	-2	2,462	-0.08%
2022/04/25	3	40.27	0	0.00	40.25	3	2,417	0.13%
2022/04/22	1.1	40.61	0	0.00	40.80	1.1	2,399	0.05%
2022/04/21	2	40.40	0	0.00	41.00	2	2,415	0.08%
2022/04/20	0	0.00	7.1	40.89	40.35	-7.1	2,438	-0.29%
2022/04/19	0	0.00	2	40.50	40.55	-2	2,391	-0.08%
2022/04/15	1	40.20	0	0.00	40.20	1	2,440	0.04%
2022/04/14	1	40.00	0	40.15	40.10	1	2,454	0.04%
2022/04/12	2	39.83	0	0.00	39.95	2	2,457	0.08%
2022/04/08	9	39.97	0	0.00	39.95	9	2,489	0.36%
2022/04/07	5.1	39.74	1	39.65	39.85	4.1	2,520	0.16%
2022/04/06	1	40.20	0.1	40.50	40.55	0.9	2,494	0.04%
2022/04/01	0	0.00	0.4	40.30	40.35	-0.4	2,510	-0.02%
2022/03/31	1	40.40	19.3	40.35	40.30	-18.3	2,538	-0.72%
2022/03/30	0	0.00	0.6	40.20	40.10	-0.6	2,550	-0.02%
2022/03/29	0	39.80	0	0.00	39.75	0	2,724	0.00%
2022/03/25	10.2	39.36	0	0.00	39.35	10.2	3,082	0.33%
2022/03/24	16.3	39.37	0	0.00	39.45	16.3	3,260	0.50%
2022/03/23	36	39.46	0	0.00	39.60	36	3,405	1.06%
2022/03/22	1.1	39.22	0	0.00	39.30	1.1	3,421	0.03%
2022/03/21	2	39.40	0	0.00	39.35	2	3,445	0.06%
2022/03/18	2	39.48	0	0.00	39.30	2	3,495	0.06%
2022/03/17	0	0.00	0.2	40.00	39.40	-0.2	3,489	0.00%
2022/03/16	0	0.00	0.5	39.27	39.30	-0.5	3,547	-0.01%
2022/03/15	6.1	38.94	0.6	39.15	38.95	5.5	3,583	0.15%
2022/03/14	2	39.18	2	39.25	39.20	0	3,581	0.00%
2022/03/11	0	0.00	0.3	39.60	39.30	-0.3	3,614	-0.01%
2022/03/10	2	39.45	0	0.00	39.40	2	3,669	0.05%
2022/03/09	2	39.18	0	0.00	39.20	2	3,689	0.05%
2022/03/08	4.6	39.21	0	0.00	39.20	4.6	3,692	0.12%
2022/03/07	5.1	39.63	4	39.65	39.70	1.1	3,644	0.03%
2022/03/04	2.1	40.25	3	40.23	40.15	-0.9	3,625	-0.02%
2022/03/03	1.1	40.35	0	0.00	40.50	1.1	3,622	0.03%
2022/03/02	2.1	40.36	0	0.00	40.60	2.1	3,619	0.06%
2022/03/01	0	0.00	1	40.40	40.30	-1	3,605	-0.03%
2022/02/25	7	40.31	2	40.40	40.30	5	3,605	0.14%
2022/02/24	11	40.53	0	0.00	40.50	11	3,605	0.31%
2022/02/22	15.1	40.77	1.1	40.80	40.95	14	3,567	0.39%
2022/02/18	1.1	40.45	0.3	40.45	40.40	0.9	3,565	0.02%
2022/02/17	3	40.45	0	0.00	40.40	3	3,561	0.08%
2022/02/16	2	40.33	0	0.00	40.30	2	3,549	0.06%
2022/02/15	3	40.27	1.4	40.36	40.25	1.6	3,562	0.04%
2022/02/14	0.1	40.35	0	40.35	40.30	0.1	3,554	0.00%
2022/02/11	2	40.60	0	0.00	40.55	2	3,583	0.06%
2022/02/10	8	40.70	1	40.70	40.75	7	3,585	0.19%
2022/02/09	15	40.69	1	41.05	41.05	14	3,583	0.39%
2022/02/08	2.1	41.26	3	41.30	41.40	-0.9	3,504	-0.03%
2022/01/26	0	0.00	1	40.55	40.55	-1	3,500	-0.03%
2022/01/25	2	40.25	0.5	40.45	40.45	1.5	3,521	0.04%
2022/01/24	4.2	40.39	1	40.20	40.70	3.2	3,506	0.09%
2022/01/21	2.2	40.38	0	0.00	40.40	2.2	3,494	0.06%
2022/01/20	2.1	40.63	0	0.00	40.80	2.1	3,483	0.06%
2022/01/19	1	41.20	1.1	40.97	40.95	-0.1	3,471	0.00%
2022/01/18	2.3	41.29	0	0.00	41.20	2.3	3,444	0.07%
2022/01/17	1.1	41.25	0	0.00	41.20	1.1	3,444	0.03%
2022/01/14	2.1	41.31	0	0.00	41.45	2.1	3,453	0.06%
2022/01/13	1.5	41.65	4	41.30	41.65	-2.5	3,455	-0.07%
2022/01/12	2.1	41.20	3	41.27	41.15	-0.9	3,406	-0.03%
2022/01/11	3.1	41.12	1.1	41.53	41.25	2	3,389	0.06%
2022/01/10	1	40.50	3	40.58	40.70	-2	3,340	-0.06%
2022/01/07	1	40.55	0	0.00	40.50	1	3,332	0.03%
2022/01/05	5	40.55	12.9	40.60	40.65	-7.9	3,308	-0.24%
2022/01/04	2	40.40	15	40.35	40.45	-13	3,318	-0.39%
2022/01/03	1	40.40	0	0.00	40.35	1	3,318	0.03%
2021/12/30	3	40.75	2	40.75	40.55	1	3,299	0.03%
2021/12/29	3	40.67	2	40.65	40.75	1	3,272	0.03%
2021/12/28	0	0.00	0.1	40.65	40.50	-0.1	3,238	0.00%
2021/12/27	1.1	40.51	2	40.55	40.50	-0.9	3,215	-0.03%
2021/12/24	0.5	40.40	0	0.00	40.35	0.5	3,203	0.02%
2021/12/23	55	40.17	0	0.00	40.35	55	3,208	1.71%
2021/12/22	52	39.89	0.5	39.90	39.75	51.5	3,024	1.70%
2021/12/21	22.5	39.90	0	0.00	39.80	22.5	2,858	0.79%
2021/12/20	4.5	39.38	2	39.70	39.75	2.5	2,673	0.09%
2021/12/17	8.1	39.38	2	39.70	39.45	6.1	2,514	0.24%
2021/12/16	5	39.39	0	0.00	39.50	5	2,362	0.21%
2021/12/15	0.2	39.58	0	0.00	39.50	0.2	2,373	0.01%
2021/12/14	30.2	39.68	1	39.55	39.60	29.2	2,357	1.24%
2021/12/13	6	39.94	0	0.00	39.90	6	2,303	0.26%
2021/12/10	0.1	40.15	0	0.00	40.00	0.1	2,265	0.00%
2021/12/09	0	0.00	0.5	40.35	40.15	-0.5	2,197	-0.02%
2021/12/08	1	40.10	1	40.40	40.10	0	2,162	0.00%
2021/12/07	13	39.97	0	0.00	40.05	13	2,143	0.61%
2021/12/06	2.3	40.14	0	0.00	40.10	2.3	2,095	0.11%
2021/12/02	2	40.15	0.4	40.30	40.55	1.6	2,029	0.08%
2021/11/30	0.1	40.45	0	0.00	40.25	0.1	2,011	0.00%
2021/11/29	2	40.30	0	0.00	40.35	2	1,981	0.10%
2021/11/26	0.1	40.95	1	41.00	40.80	-0.9	1,968	-0.05%
2021/11/25	0.1	41.15	0	0.00	40.95	0.1	1,967	0.01%
2021/11/24	2	41.23	0	0.00	41.05	2	1,981	0.10%
2021/11/23	0	0.00	1	41.25	40.95	-1	1,979	-0.05%
2021/11/22	0	41.30	2	41.10	41.25	-2	1,949	-0.10%
2021/11/18	1	41.85	0	0.00	41.80	1	1,940	0.05%
2021/11/16	2.3	41.06	1	41.10	41.15	1.3	1,934	0.07%
2021/11/15	3	41.25	0	0.00	41.20	3	1,978	0.15%
2021/11/12	2	41.20	0	0.00	41.35	2	2,025	0.10%
2021/11/11	2	41.00	0	0.00	41.00	2	2,063	0.10%
2021/11/10	2	40.65	0	0.00	40.90	2	2,072	0.10%
2021/11/09	3	40.92	0	0.00	41.00	3	2,060	0.15%
2021/11/08	2.1	41.06	0	0.00	41.00	2.1	2,065	0.10%
2021/11/04	1	41.05	0	0.00	41.00	1	2,074	0.05%
2021/11/03	6.1	41.08	0	0.00	41.00	6.1	2,054	0.30%
2021/11/02	1	41.05	0	0.00	41.15	1	2,017	0.05%
2021/11/01	8	41.32	0	0.00	41.35	8	1,989	0.40%
2021/10/29	0.1	41.50	0	0.00	41.50	0.1	1,985	0.01%
2021/10/27	0.2	42.23	0	0.00	41.95	0.2	1,959	0.01%
2021/10/15	0.1	41.85	0	0.00	41.65	0.1	1,915	0.01%
2021/10/07	0	0.00	2	41.85	41.80	-2	1,898	-0.11%
2021/09/22	10	41.30	0	0.00	41.00	10	1,888	0.53%
2021/09/17	10	42.30	0	0.00	42.30	10	1,825	0.55%
2021/09/10	0.1	43.40	0.2	43.30	43.20	-0.1	1,838	-0.01%
2021/09/06	0	0.00	2	43.43	43.30	-2	1,928	-0.10%
2021/09/03	0.1	43.90	0	0.00	44.05	0.1	1,924	0.01%
2021/09/01	0	0.00	1	44.45	44.45	-1	1,956	-0.05%
2021/08/30	0.1	44.50	5.1	44.39	44.50	-5	1,999	-0.25%
2021/08/27	0.1	43.05	0	0.00	43.40	0.1	2,016	0.00%
2021/08/26	0	0.00	1	42.90	43.00	-1	2,089	-0.05%
2021/08/25	2	43.03	0	0.00	43.00	2	2,165	0.09%
2021/08/23	0	0.00	0	42.55	42.70	0	2,237	0.00%
2021/08/20	0.3	42.90	0	0.00	42.55	0.3	2,258	0.01%
2021/08/19	0.1	42.80	0	0.00	42.95	0.1	2,250	0.00%
2021/08/18	2	42.43	0	0.00	42.85	2	2,213	0.09%
2021/08/17	2	41.70	1	41.65	41.85	1	2,161	0.05%
2021/08/16	2	41.00	0	0.00	40.85	2	2,109	0.09%
2021/08/11	0	0.00	2	41.10	41.00	-2	2,115	-0.09%
2021/08/09	1	40.60	0	0.00	40.65	1	2,149	0.05%
2021/08/06	0.2	40.55	1	40.80	40.75	-0.8	2,189	-0.04%
2021/08/03	1	40.60	0	0.00	40.65	1	2,374	0.04%
2021/07/21	1	40.70	0	0.00	40.95	1	2,694	0.04%
2021/07/15	0	0.00	2	40.58	40.50	-2	2,696	-0.07%
2021/07/09	1	40.25	0	0.00	40.55	1	2,747	0.04%
2021/07/08	0	0.00	1	40.80	40.85	-1	2,747	-0.04%
2021/07/06	0.1	41.05	0	0.00	41.15	0.1	2,764	0.00%
2021/07/05	0	0.00	0	40.20	40.25	0	2,708	0.00%
2021/07/01	30	39.37	0	0.00	39.25	30	2,694	1.11%
2021/06/30	0	0.00	1	39.80	39.85	-1	2,683	-0.04%
2021/06/29	20	39.53	0	0.00	39.55	20	2,681	0.75%
2021/06/24	11	39.50	0	0.00	39.50	11	2,698	0.41%
2021/06/22	10	39.55	1	39.75	39.50	9	2,703	0.33%
2021/06/21	33	39.69	1	40.15	39.55	32	2,692	1.19%
2021/06/18	0.1	40.15	0	0.00	40.25	0.1	2,667	0.00%
2021/06/17	0	0.00	4	40.13	40.50	-4	2,639	-0.15%
2021/06/16	0.1	40.20	0	40.35	40.00	0.1	2,641	0.00%
2021/06/15	0	0.00	0.4	40.29	40.45	-0.4	2,626	-0.01%
2021/06/11	0	40.15	0	0.00	40.00	0	2,614	0.00%
2021/06/09	0	0.00	0	40.15	40.05	0	2,592	0.00%
2021/06/08	0	39.92	0	0.00	40.00	0	2,562	0.00%
2021/06/07	1	40.00	400	40.05	40.25	-399	2,552	-15.63%	大賣/鉅額交易
2021/06/04	3.1	39.91	0	0.00	39.90	3.1	2,508	0.12%
2021/06/03	6.2	40.05	12	40.20	40.40	-5.8	2,491	-0.23%
2021/06/02	0.2	41.55	0.2	41.60	41.65	0	2,405	0.00%
2021/06/01	2	40.85	0	0.00	41.45	2	2,327	0.09%
2021/05/31	22	41.23	4	41.49	41.10	18	2,314	0.78%
2021/05/27	0	0.00	0.2	40.50	40.10	-0.2	2,247	-0.01%
2021/05/26	1	40.65	1	40.65	40.70	0	2,256	0.00%
2021/05/25	1	40.80	0	0.00	40.25	1	2,297	0.04%
2021/05/21	0	0.00	0.3	40.22	40.50	-0.3	2,457	-0.01%
2021/05/20	1	39.35	1.3	39.56	39.70	-0.3	2,448	-0.01%
2021/05/19	0	40.15	0	0.00	39.65	0	2,420	0.00%
2021/05/17	3	38.43	43	38.57	38.65	-40	2,398	-1.67%
2021/05/14	0	39.70	0	0.00	39.50	0	2,352	0.00%
2021/05/13	5	39.50	0	0.00	39.65	5	2,315	0.22%
2021/05/12	10	40.05	3	41.72	40.15	7	2,278	0.31%
2021/05/11	17	43.24	0	0.00	42.75	17	2,191	0.78%
2021/05/10	5	43.30	0.1	43.15	43.40	4.9	2,123	0.23%
2021/05/07	4	42.60	1.1	42.60	42.60	2.9	2,101	0.14%
2021/05/06	2	42.50	14	42.39	42.40	-12	2,093	-0.57%
2021/05/05	2	42.33	0.7	42.53	42.55	1.3	2,083	0.06%
2021/05/04	7.1	41.88	5	42.25	42.00	2.1	2,058	0.10%
2021/05/03	2	42.73	0	0.00	42.85	2	2,016	0.10%
2021/04/29	5	43.25	0	0.00	43.25	5	2,024	0.25%
2021/04/28	8	42.65	1.1	43.50	43.70	6.9	1,966	0.35%
2021/04/27	0.1	41.30	0	0.00	41.50	0.1	1,909	0.00%
2021/04/26	1.3	40.34	0	0.00	40.50	1.3	1,848	0.07%
2021/04/23	1	40.00	1	40.35	40.05	0	1,835	0.00%
2021/04/22	0	0.00	0.1	40.70	40.50	-0.1	1,817	-0.01%
2021/04/21	7.1	40.63	0	0.00	40.55	7.1	1,803	0.39%
2021/04/20	0.2	40.95	9	40.91	40.95	-8.8	1,803	-0.49%
2021/04/19	1	40.80	0	0.00	40.75	1	1,791	0.06%
2021/04/16	1.3	40.42	0	0.00	40.25	1.3	1,784	0.07%
2021/04/15	2.1	40.30	0	0.00	40.45	2.1	1,804	0.12%
2021/04/14	1	40.50	0	0.00	40.45	1	1,846	0.05%
2021/04/13	2	40.95	6	40.90	40.80	-4	1,864	-0.21%
2021/04/12	2	40.25	0	0.00	40.40	2	1,831	0.11%
2021/04/09	3	39.95	0	0.00	39.90	3	1,805	0.17%
2021/04/08	1	40.15	0	0.00	40.05	1	1,827	0.05%
2021/04/07	1	40.20	21	40.06	40.10	-20	1,846	-1.08%
2021/04/06	1	39.65	0	0.00	39.65	1	1,817	0.06%
2021/04/01	20	39.40	0	0.00	39.40	20	1,804	1.11%
2021/03/25	4	38.85	1	39.05	39.15	3	1,900	0.16%
2021/03/24	2	38.85	2	39.05	39.00	0	1,937	0.00%
2021/03/23	9	38.94	1	39.10	39.00	8	1,938	0.41%
2021/03/22	5	38.70	6	39.12	39.15	-1	1,954	-0.05%
2021/03/19	17	38.76	1	39.00	38.75	16	1,956	0.82%
2021/03/18	6	38.98	1	39.10	39.05	5	1,937	0.26%
2021/03/17	1	39.00	1	39.15	39.05	0	1,930	0.00%
2021/03/16	6	39.05	1	39.20	39.20	5	1,931	0.26%
2021/03/04	9	38.78	0	0.00	38.75	9	2,005	0.45%
2021/03/03	10	39.05	10	39.10	39.10	0	1,975	0.00%
2021/02/26	10	39.20	0	0.00	39.20	10	1,947	0.51%
2021/02/25	0	0.00	3	39.50	39.80	-3	1,951	-0.15%
2021/02/24	9	38.80	0.1	38.80	38.80	9	1,900	0.47%
2021/02/23	22.1	38.17	0	0.00	38.45	22.1	1,844	1.20%
2021/02/22	2	39.45	0	0.00	39.50	2	1,720	0.12%
2021/02/19	13	39.44	0	0.00	39.50	13	1,705	0.76%
2021/02/05	0	0.00	1	39.45	39.20	-1	1,704	-0.06%
2021/02/04	5	38.65	0	0.00	39.00	5	1,710	0.29%
2021/02/02	5	38.05	0	0.00	38.65	5	1,746	0.29%
2021/02/01	5	38.05	0	0.00	38.15	5	1,745	0.29%
2021/01/29	10	37.95	0	0.00	37.95	10	1,751	0.57%
2021/01/27	5	38.20	0	0.00	38.20	5	1,736	0.29%
2021/01/26	0.1	38.40	0	0.00	38.30	0.1	1,734	0.01%
2021/01/22	1	38.15	0	0.00	38.25	1	1,774	0.06%
2021/01/20	11	38.69	0	0.00	38.45	11	1,873	0.59%
2021/01/19	0	0.00	7	39.57	39.60	-7	1,857	-0.38%
2021/01/15	0	0.00	4	39.95	39.85	-4	1,877	-0.21%
2021/01/12	4	40.05	0	0.00	39.90	4	1,915	0.21%
2021/01/11	7	41.36	3	40.55	40.50	4	1,926	0.21%
2021/01/08	0	0.00	2	40.30	40.40	-2	1,912	-0.10%
2020/12/31	10	38.80	0	0.00	38.80	10	1,849	0.54%
2020/12/29	2	38.25	0	0.00	38.40	2	1,823	0.11%
2020/12/24	10	38.08	0	0.00	38.00	10	1,813	0.55%
2020/12/22	0	0.00	2	38.30	38.65	-2	1,756	-0.11%
2020/12/14	1	38.10	0	0.00	38.10	1	1,628	0.06%
2020/12/10	1	37.95	0	0.00	37.80	1	1,621	0.06%
2020/12/08	1	38.15	0	0.00	38.10	1	1,583	0.06%
2020/12/02	1	38.20	0	0.00	38.30	1	1,521	0.07%
2020/11/19	1	38.90	3	38.92	38.90	-2	1,431	-0.14%
2020/11/18	0	0.00	2	39.15	39.30	-2	1,438	-0.14%
2020/11/13	1	38.95	0	0.00	39.15	1	1,511	0.07%
2020/11/11	1	39.30	0	0.00	39.50	1	1,500	0.07%
2020/10/30	0	0.00	1	39.30	38.75	-1	1,574	-0.06%
2020/10/19	0	0.00	2	39.05	39.15	-2	1,446	-0.14%
2020/10/16	0	0.00	1	39.65	39.40	-1	1,445	-0.07%
2020/10/12	0	0.00	2	38.58	38.85	-2	1,488	-0.13%
2020/10/08	1	37.70	0	0.00	37.80	1	1,468	0.07%
2020/10/07	1	37.90	1	38.10	38.10	0	1,476	0.00%
2020/10/06	2	37.28	0	0.00	37.30	2	1,467	0.14%
2020/10/05	2	37.05	0	0.00	37.05	2	1,491	0.13%
2020/09/17	2	36.90	0	0.00	36.70	2	2,114	0.09%
2020/08/28	1	36.80	3	37.08	37.10	-2	3,864	-0.05%
2020/08/26	1	36.85	1	36.95	37.10	0	3,933	0.00%
2020/08/12	3	36.15	15	36.28	36.55	-12	4,187	-0.29%
2020/08/03	0	0.00	5	36.10	35.90	-5	4,127	-0.12%
2020/07/30	10	35.73	0	0.00	35.45	10	4,100	0.24%
2020/07/24	5	34.96	0	0.00	35.05	5	4,124	0.12%
2020/07/21	0	0.00	5	35.95	35.60	-5	4,119	-0.12%
2020/07/17	5	35.00	0	0.00	34.90	5	4,059	0.12%
2020/07/10	2	34.75	0	0.00	34.50	2	4,070	0.05%
2020/07/06	0	0.00	12	35.94	35.90	-12	4,023	-0.30%
2020/07/03	5	35.50	0	0.00	35.40	5	3,995	0.13%
2020/07/02	3	35.60	0	0.00	35.55	3	4,014	0.07%
2020/07/01	2	35.60	0	0.00	35.50	2	3,999	0.05%
2020/06/30	4	36.18	0	0.00	35.90	4	3,963	0.10%
2020/06/29	4	36.48	0	0.00	36.20	4	3,959	0.10%
2020/06/24	3	37.57	0	0.00	37.50	3	3,814	0.08%
2020/06/23	0	0.00	1	38.20	37.50	-1	3,641	-0.03%
2020/06/22	1	39.25	1	39.20	39.05	0	3,408	0.00%
2020/06/19	5	38.90	5	38.65	39.50	0	3,256	0.00%
2020/06/18	4	38.55	4	38.64	38.65	0	3,066	0.00%
2020/06/10	0	0.00	1	37.50	37.15	-1	3,161	-0.03%
2020/06/04	5	33.05	5	33.05	33.10	0	2,914	0.00%
2020/06/03	0	0.00	11	32.60	32.80	-11	2,933	-0.37%
2020/05/29	6	31.33	0	0.00	31.10	6	2,913	0.21%
2020/05/28	0	0.00	91	31.72	31.65	-91	2,895	-3.14%
2020/05/27	20	33.95	10	34.05	34.10	10	2,856	0.35%
2020/05/22	6	32.60	0	0.00	32.55	6	2,736	0.22%
2020/05/21	10	32.95	0	0.00	32.90	10	2,750	0.36%
2020/05/20	15	32.97	0	0.00	32.90	15	2,802	0.54%
2020/05/15	43	32.22	0	0.00	32.10	43	2,860	1.50%
2020/05/14	12	32.47	0	0.00	32.35	12	2,852	0.42%
2020/05/04	1	31.00	1	31.00	30.90	0	2,878	0.00%
2020/04/30	1	32.00	0	0.00	31.95	1	2,867	0.03%
2020/04/27	0	0.00	5	30.10	30.50	-5	2,921	-0.17%
2020/04/16	3	29.93	0	0.00	29.85	3	2,861	0.10%
2020/03/17	0	0.00	1	29.30	29.20	-1	2,379	-0.04%
2020/03/16	1	30.45	0	0.00	29.10	1	2,295	0.04%
2020/03/13	12	31.01	11	31.90	31.95	1	2,179	0.05%
2020/03/12	0	0.00	4	34.40	33.80	-4	2,061	-0.19%
2020/03/10	0	0.00	2	36.35	36.65	-2	1,972	-0.10%
2020/02/26	0	0.00	1	37.05	37.30	-1	1,694	-0.06%
2020/02/21	1	37.00	0	0.00	38.00	1	1,621	0.06%
2020/02/20	3	37.02	0	0.00	37.05	3	1,555	0.19%
2020/02/07	0	0.00	1	35.25	35.00	-1	1,377	-0.07%
2020/02/04	1	33.90	0	0.00	34.00	1	1,388	0.07%
2020/02/03	1	33.40	1	33.65	33.50	0	1,373	0.00%
2020/01/30	1	34.05	0	0.00	34.20	1	1,312	0.08%
2020/01/20	4	35.65	0	0.00	35.55	4	1,255	0.32%
2020/01/16	2	34.85	0	0.00	34.75	2	1,219	0.16%
2020/01/09	1	34.70	0	0.00	34.45	1	1,225	0.08%
2020/01/08	1	34.85	0	0.00	34.70	1	1,213	0.08%
2020/01/07	0	0.00	1	35.50	35.60	-1	1,175	-0.09%
2020/01/06	0	0.00	2	34.55	34.65	-2	1,084	-0.18%
2019/12/20	0	0.00	1	33.35	33.25	-1	928	-0.11%
2019/11/12	2	32.35	0	0.00	32.45	2	1,121	0.18%
2019/09/25	1	31.10	0	0.00	31.20	1	1,900	0.05%
2019/09/18	2	31.75	0	0.00	31.50	2	1,886	0.11%
2019/04/29	1	32.95	0	0.00	32.85	1	1,057	0.09%
2019/04/11	2	32.80	0	0.00	32.85	2	1,149	0.17%
2019/04/03	1	32.80	0	0.00	32.60	1	1,157	0.09%
2018/11/22	0	0.00	2	31.45	31.65	-2	1,047	-0.19%
2018/11/06	0	0.00	2	28.65	28.85	-2	977	-0.20%
2018/11/05	2	28.40	0	0.00	28.40	2	966	0.21%
2018/10/11	1	29.30	0	0.00	29.00	1	836	0.12%
2018/09/04	0	0.00	2	31.00	31.05	-2	742	-0.27%
2018/08/28	0	0.00	1	30.90	30.85	-1	867	-0.12%
2018/08/17	1	30.80	0	0.00	30.55	1	977	0.10%
2018/08/16	1	30.35	0	0.00	30.60	1	975	0.10%
2018/08/15	2	30.75	0	0.00	30.60	2	971	0.21%
2018/08/14	1	31.00	0	0.00	31.05	1	974	0.10%
2018/07/18	0	0.00	1	32.60	33.35	-1	1,086	-0.09%
2018/07/03	1	31.60	0	0.00	31.60	1	1,176	0.08%
2018/05/31	1	34.90	0	0.00	35.00	1	1,033	0.10%
2018/03/13	0	0.00	2	38.40	38.45	-2	1,360	-0.15%
2018/03/05	1	37.45	0	0.00	37.30	1	1,571	0.06%
2018/03/02	1	39.10	0	0.00	38.90	1	1,522	0.07%
2018/02/08	0	0.00	1	39.80	39.80	-1	1,469	-0.07%
2018/02/07	1	39.45	0	0.00	39.45	1	1,462	0.07%
2018/01/22	0	0.00	2	41.78	42.20	-2	1,337	-0.15%
2018/01/15	2	41.35	1	41.85	41.10	1	1,230	0.08%
2018/01/12	0	0.00	1	42.30	42.05	-1	1,240	-0.08%
2018/01/05	0	0.00	1	40.40	40.15	-1	1,148	-0.09%