京城銀 (2809)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
57.2
漲跌
▼0.3
漲幅
-0.52%
成交量
3,148張
產業
上市金融類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	9	57.78	1	57.00	58.00	8	4,283	0.19%
2024/05/03	1	57.10	0	0.00	57.20	1	4,177	0.02%
2024/05/02	0	0.00	1	57.00	58.00	-1	4,130	-0.02%
2024/04/29	0	0.00	1	56.20	55.70	-1	3,948	-0.03%
2024/04/26	4	55.00	0	0.00	55.10	4	3,911	0.10%
2024/04/25	1	55.20	0	0.00	55.20	1	3,912	0.03%
2024/04/23	1	55.00	0	0.00	56.20	1	3,844	0.03%
2024/04/22	0	0.00	2	55.05	55.90	-2	3,695	-0.05%
2024/04/19	1	53.50	2	52.90	54.00	-1	3,479	-0.03%
2024/04/18	5	54.00	2	54.15	56.90	3	3,252	0.09%
2024/04/16	0	0.00	2	55.30	54.50	-2	3,048	-0.07%
2024/04/15	2	56.10	0	0.00	56.40	2	2,977	0.07%
2024/04/03	2	54.10	2	54.60	55.30	0	2,806	0.00%
2024/04/02	0	0.00	1	52.50	53.00	-1	2,726	-0.04%
2024/03/28	0	0.00	2	51.65	51.60	-2	2,643	-0.08%
2024/03/27	1	50.40	0	0.00	51.00	1	2,648	0.04%
2024/03/26	1	50.90	0	0.00	50.50	1	2,679	0.04%
2024/03/25	2	51.80	1	50.70	50.90	1	2,688	0.04%
2024/03/22	1	52.00	2	52.65	52.50	-1	2,684	-0.04%
2024/03/21	1	51.20	2	51.40	51.60	-1	2,634	-0.04%
2024/03/20	2	50.25	1	50.10	50.70	1	2,617	0.04%
2024/03/19	0	0.00	1	49.60	50.60	-1	2,564	-0.04%
2024/03/18	0	0.00	1	49.30	48.80	-1	2,465	-0.04%
2024/03/15	1	48.25	10	48.40	48.60	-9	2,444	-0.37%
2024/03/13	1	48.65	4	48.50	48.70	-3	2,331	-0.13%
2024/03/11	3	47.77	2	47.90	47.50	1	2,256	0.04%
2024/03/07	3	47.73	1	48.15	48.15	2	2,181	0.09%
2024/03/06	1	47.00	1	47.60	47.85	0	2,127	0.00%
2024/03/04	0	0.00	2	45.75	45.80	-2	1,979	-0.10%
2024/02/29	3	44.72	3	44.75	44.65	0	1,902	0.00%
2024/02/27	2	44.45	13	43.97	44.60	-11	1,828	-0.60%
2024/02/26	20	41.45	0	0.00	41.45	20	1,642	1.22%
2024/01/11	0	0.00	1	40.65	40.80	-1	1,575	-0.06%
2024/01/10	0	0.00	2	40.35	40.40	-2	1,636	-0.12%
2023/11/21	0	0.00	0.1	39.05	39.20	-0.1	1,186	-0.01%
2023/11/16	0.1	38.55	0	0.00	38.60	0.1	1,145	0.01%
2023/10/31	2	37.20	0	0.00	37.15	2	1,142	0.18%
2023/10/17	0	0.00	20	38.20	38.15	-20	1,125	-1.78%
2023/10/11	0	0.00	0	37.40	37.80	0	1,075	0.00%
2023/08/29	0	0.00	1	37.00	37.05	-1	1,554	-0.06%
2023/08/04	7	36.53	0	0.00	36.70	7	1,646	0.43%
2023/08/02	3	35.90	0	0.00	35.95	3	1,598	0.19%
2023/08/01	0	0.00	1	36.10	36.15	-1	1,591	-0.06%
2023/07/27	0	0.00	1	36.05	36.05	-1	1,561	-0.06%
2023/07/12	10	36.15	0	0.00	36.05	10	1,434	0.70%
2023/06/30	1	35.50	0	0.00	35.55	1	1,400	0.07%
2023/06/21	0	0.00	0.2	35.60	35.65	-0.2	1,389	-0.02%
2023/06/07	1	35.45	1	35.40	35.35	0	1,103	0.00%
2023/06/06	1	36.25	0	0.00	36.25	1	1,057	0.09%
2023/05/23	0	0.00	0.5	35.85	35.90	-0.5	931	-0.05%
2023/05/22	0	0.00	1	36.20	36.30	-1	910	-0.11%
2023/05/17	1	35.85	0	0.00	36.10	1	926	0.11%
2023/04/14	1	34.50	0	0.00	34.55	1	1,111	0.09%
2023/04/13	0	0.00	0.2	34.75	34.55	-0.2	1,110	-0.02%
2023/04/10	0	34.80	0	0.00	34.70	0	1,180	0.00%
2023/04/07	0	35.40	0	0.00	35.45	0	1,184	0.00%
2023/03/16	0.1	33.75	0	0.00	33.40	0.1	2,751	0.00%
2023/02/15	0	34.30	0	0.00	34.10	0	3,022	0.00%
2023/02/14	0	34.85	0	0.00	34.85	0	3,039	0.00%
2023/01/04	0.1	33.70	0	0.00	33.50	0.1	3,345	0.00%
2022/12/28	0	0.00	2	33.25	33.15	-2	3,372	-0.06%
2022/12/19	2	33.68	2	33.75	33.75	0	2,605	0.00%
2022/12/15	0.1	36.40	0	0.00	36.60	0.1	2,071	0.00%
2022/12/06	0	0.00	2	34.25	34.25	-2	1,922	-0.10%
2022/11/02	0.1	31.50	0	0.00	32.10	0.1	1,484	0.00%
2022/09/13	0.1	34.85	0	0.00	34.85	0.1	1,305	0.00%
2022/09/07	0.1	34.35	0	0.00	34.20	0.1	1,333	0.01%
2022/08/29	0.1	35.70	0	0.00	35.60	0.1	1,347	0.00%
2022/08/05	0	0.00	1	35.15	35.25	-1	1,694	-0.06%
2022/07/13	0	0.00	1	33.75	33.40	-1	1,999	-0.05%
2022/07/12	1	34.00	0	0.00	34.00	1	1,980	0.05%
2022/06/21	0	0.00	1	36.15	36.10	-1	2,093	-0.05%
2022/06/15	0	0.00	1	36.55	36.40	-1	2,106	-0.05%
2022/06/09	1	36.55	0	0.00	36.70	1	2,155	0.05%
2022/06/06	0.1	36.30	0	0.00	36.25	0.1	2,185	0.00%
2022/05/25	0	35.55	0	0.00	35.50	0	2,415	0.00%
2022/05/24	0	35.90	1	36.00	35.75	-1	2,435	-0.04%
2022/05/23	5	38.17	0	0.00	38.35	5	2,384	0.21%
2022/05/16	0	0.00	1	37.70	37.55	-1	2,349	-0.04%
2022/05/12	1	37.65	0	0.00	37.35	1	2,333	0.04%
2022/04/21	8	40.60	10	40.45	41.00	-2	2,415	-0.08%
2022/04/18	0	0.00	1	40.00	40.10	-1	2,427	-0.04%
2022/04/15	0	0.00	2	40.30	40.20	-2	2,440	-0.08%
2022/03/10	1	39.45	0	0.00	39.40	1	3,669	0.03%
2022/03/09	2	39.25	0	0.00	39.20	2	3,689	0.05%
2022/03/02	1	40.30	0	0.00	40.60	1	3,619	0.03%
2022/03/01	1	40.30	0	0.00	40.30	1	3,605	0.03%
2022/02/17	2	40.40	0	0.00	40.40	2	3,561	0.06%
2022/02/16	1.5	40.42	0	0.00	40.30	1.5	3,549	0.04%
2022/01/26	3	40.55	0	0.00	40.55	3	3,500	0.09%
2022/01/25	1	40.30	0	0.00	40.45	1	3,521	0.03%
2022/01/19	0	0.00	2	40.85	40.95	-2	3,471	-0.06%
2022/01/17	2	41.40	0	0.00	41.20	2	3,444	0.06%
2022/01/03	2	40.30	0	0.00	40.35	2	3,318	0.06%
2021/12/30	2	40.60	0	0.00	40.55	2	3,299	0.06%
2021/12/28	2	40.53	0	0.00	40.50	2	3,238	0.06%
2021/12/27	1	40.50	0	0.00	40.50	1	3,215	0.03%
2021/12/24	2	40.38	0	0.00	40.35	2	3,203	0.06%
2021/11/23	0	0.00	0.1	41.10	40.95	-0.1	1,979	0.00%
2021/11/12	0	0.00	1	40.95	41.35	-1	2,025	-0.05%
2021/10/25	0.1	42.40	0	0.00	42.30	0.1	1,950	0.00%
2021/08/12	0	0.00	0.1	41.45	41.45	-0.1	2,119	0.00%
2021/08/06	0.1	40.75	0	0.00	40.75	0.1	2,189	0.00%
2021/07/08	0	0.00	10	41.15	40.85	-10	2,747	-0.36%
2021/07/07	0	0.00	10	41.10	40.85	-10	2,770	-0.36%
2021/07/06	0	0.00	2	40.60	41.15	-2	2,764	-0.07%
2021/06/08	0	0.00	2	40.05	40.00	-2	2,562	-0.08%
2021/06/01	1	40.90	1	41.15	41.45	0	2,327	0.00%
2021/05/27	2	40.10	0	0.00	40.10	2	2,247	0.09%
2021/05/10	2	43.00	0	0.00	43.40	2	2,123	0.09%
2021/05/05	0	0.00	0.3	42.55	42.55	-0.3	2,083	-0.01%
2021/04/29	0	0.00	4	42.91	43.25	-4	2,024	-0.20%
2021/04/28	0	0.00	2	43.13	43.70	-2	1,966	-0.10%
2021/04/27	3	41.40	2	41.40	41.50	1	1,909	0.05%
2021/04/22	2	40.40	0	0.00	40.50	2	1,817	0.11%
2021/03/25	1	38.85	0	0.00	39.15	1	1,900	0.05%
2021/03/02	1	38.70	0	0.00	38.70	1	1,965	0.05%
2021/02/26	1	39.00	0	0.00	39.20	1	1,947	0.05%
2021/02/23	2	38.60	0	0.00	38.45	2	1,844	0.11%
2021/02/18	0	0.00	0.1	39.60	39.50	-0.1	1,702	-0.01%
2021/01/20	15	38.90	0	0.00	38.45	15	1,873	0.80%
2021/01/06	15	39.20	0	0.00	39.30	15	1,848	0.81%
2020/12/31	0	0.00	5	39.10	38.80	-5	1,849	-0.27%
2020/12/29	3	38.35	0	0.00	38.40	3	1,823	0.16%
2020/12/23	10	38.30	0	0.00	38.05	10	1,783	0.56%
2020/12/21	10	38.30	0	0.00	38.70	10	1,759	0.57%
2020/12/10	0	0.00	0.1	37.85	37.80	-0.1	1,621	-0.01%
2020/12/09	0	0.00	0.1	38.31	38.20	-0.1	1,600	-0.01%
2020/12/08	5	38.15	4	38.15	38.10	1	1,583	0.06%
2020/10/28	0	0.00	5	39.45	40.00	-5	1,550	-0.32%
2020/10/15	0	0.00	5	39.35	39.30	-5	1,478	-0.34%
2020/10/13	0	0.00	5	38.70	38.90	-5	1,482	-0.34%
2020/09/29	0	0.00	2	36.85	37.05	-2	1,537	-0.13%
2020/09/22	1	36.55	0	0.00	36.60	1	1,679	0.06%
2020/09/08	0	36.65	0	0.00	36.65	0	3,174	0.00%
2020/09/03	0	36.25	0	0.00	36.25	0	3,446	0.00%
2020/08/18	1	36.70	0	0.00	36.70	1	4,173	0.02%
2020/07/22	2	36.00	0.9	35.80	36.00	1.2	4,124	0.03%
2020/07/13	0	0.00	0.7	35.15	35.30	-0.7	4,081	-0.02%
2020/07/03	0	0.00	1	35.65	35.40	-1	3,995	-0.03%
2020/07/02	15	35.75	0	0.00	35.55	15	4,014	0.37%
2020/06/17	1	37.70	1	37.65	37.75	0	2,998	0.00%
2020/06/08	1	36.35	0	0.00	36.35	1	3,100	0.03%
2020/06/05	0	0.00	1	33.00	33.05	-1	2,886	-0.03%
2020/05/29	0	0.00	2	31.45	31.10	-2	2,913	-0.07%
2020/05/27	1	34.10	0	0.00	34.10	1	2,856	0.04%
2020/05/21	0	32.90	0.1	32.90	32.90	-0.1	2,750	0.00%
2019/07/23	0	0.00	5	32.35	32.50	-5	1,563	-0.32%
2019/05/09	5	33.25	0	0.00	33.15	5	1,126	0.44%
2019/05/03	0	0.00	30	33.25	33.35	-30	1,087	-2.76%
2018/12/11	30	31.30	0	0.00	31.40	30	1,060	2.83%
2018/11/09	0	0.00	1	31.00	31.30	-1	1,022	-0.10%
2018/11/08	0	0.00	1	30.70	30.95	-1	1,010	-0.10%
2018/11/07	0	0.00	1	29.75	29.75	-1	984	-0.10%
2018/10/26	0	0.00	3	28.80	29.35	-3	906	-0.33%
2018/10/25	0.2	29.05	1	29.00	29.05	-0.8	892	-0.08%
2018/10/24	0	0.00	1	29.25	29.50	-1	885	-0.11%
2018/10/19	1	29.00	0	0.00	29.80	1	868	0.12%
2018/10/18	0.1	29.20	0	0.00	29.20	0.1	855	0.01%
2018/10/11	1	29.20	0	0.00	29.00	1	836	0.12%
2018/09/27	0.2	30.65	0	0.00	30.80	0.2	738	0.03%
2018/09/07	0	30.35	0	0.00	30.30	0	770	0.00%
2018/08/24	0	0.00	0	30.50	30.30	0	955	0.00%
2018/08/21	0	30.50	0	0.00	30.50	0	962	0.00%
2018/08/16	1.2	30.35	0	0.00	30.60	1.2	975	0.12%
2018/07/11	0.1	31.70	0	0.00	31.70	0.1	1,122	0.01%
2018/06/28	0.1	32.40	0	0.00	32.40	0.1	1,157	0.01%
2018/06/26	0	0.00	0.4	33.20	33.30	-0.4	1,136	-0.03%
2018/06/20	1	33.25	0	0.00	33.20	1	1,157	0.09%
2018/06/05	0	0.00	1	35.05	34.90	-1	1,181	-0.08%
2018/06/04	2	35.45	0	0.00	36.00	2	1,120	0.18%
2018/06/01	2	34.93	0	0.00	35.40	2	1,060	0.19%
2018/05/07	0	0.00	12	34.00	34.20	-12	1,114	-1.08%
2018/04/17	0	0.00	13	35.15	35.30	-13	1,264	-1.03%
2018/04/13	0	0.00	5	36.10	35.75	-5	1,274	-0.39%
2018/03/27	4	37.30	0	0.00	37.20	4	1,349	0.30%
2018/03/26	4	37.50	0	0.00	37.20	4	1,347	0.30%
2018/03/19	0	0.00	4	38.15	38.50	-4	1,364	-0.29%
2018/03/14	0	0.00	1	38.75	38.75	-1	1,367	-0.07%
2018/03/13	0	0.00	1	38.45	38.45	-1	1,360	-0.07%
2018/03/12	4	38.50	0	0.00	38.60	4	1,378	0.29%
2018/02/05	0	0.00	3	40.73	40.65	-3	1,409	-0.21%
2018/02/01	2	41.80	0	0.00	41.45	2	1,399	0.14%
2018/01/26	1	41.70	0	0.00	41.75	1	1,378	0.07%
2018/01/22	1	42.20	1	41.55	42.20	0	1,337	0.00%
2018/01/18	19	42.83	0	0.00	41.90	19	1,310	1.45%
2018/01/15	5	41.10	0	0.00	41.10	5	1,230	0.41%
2018/01/12	0	0.00	1	41.40	42.05	-1	1,240	-0.08%
2018/01/11	0	0.00	5	40.30	40.60	-5	1,162	-0.43%
2018/01/08	0	0.00	5	40.35	40.65	-5	1,167	-0.43%
2018/01/05	1	40.80	0	0.00	40.15	1	1,148	0.09%