京城銀 (2809)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
58.4
漲跌
--
漲幅
0.00%
成交量
4,946張
產業
上市金融類股
448人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	57.50	59.80	-1	4,600	-0.02%
2024/05/09	1	57.40	1	58.00	56.00	0	4,414	0.00%
2024/05/08	1	57.50	1	57.70	57.20	0	4,354	0.00%
2024/05/02	1	58.10	1	56.70	58.00	0	4,130	0.00%
2024/04/30	1	56.30	0	0.00	56.10	1	3,999	0.03%
2024/04/19	1	52.80	1	54.00	54.00	0	3,479	0.00%
2024/04/16	0	0.00	10	56.10	54.50	-10	3,048	-0.33%
2024/04/15	10	56.50	0	0.00	56.40	10	2,977	0.34%
2024/04/11	1	55.50	0	0.00	56.00	1	2,906	0.03%
2024/04/03	0	0.00	1	55.00	55.30	-1	2,806	-0.04%
2024/04/01	0	0.00	0	51.90	52.10	0	2,698	0.00%
2024/03/19	0	0.00	1	50.00	50.60	-1	2,564	-0.04%
2024/03/07	0	0.00	1	48.00	48.15	-1	2,181	-0.05%
2024/03/04	0	0.00	1	45.80	45.80	-1	1,979	-0.05%
2024/02/27	0	44.00	4	44.18	44.60	-4	1,828	-0.22%
2024/01/04	0	0.00	1	40.50	40.40	-1	1,659	-0.06%
2023/12/26	0	0.00	1	39.45	39.35	-1	1,596	-0.06%
2023/12/25	1	39.45	0	0.00	39.35	1	1,593	0.06%
2023/12/05	0	0.00	2	40.30	40.30	-2	1,272	-0.16%
2023/11/22	3	39.75	0	0.00	39.65	3	1,206	0.25%
2023/10/13	0	0.00	1	38.20	38.00	-1	1,102	-0.09%
2023/08/04	0	0.00	45	36.85	36.70	-45	1,646	-2.73%
2023/06/19	0	0.00	2	35.50	35.85	-2	1,314	-0.15%
2023/06/09	0	0.00	1	35.50	35.45	-1	1,120	-0.09%
2023/05/25	1	35.35	0	0.00	35.40	1	965	0.10%
2023/05/17	0	0.00	1	36.00	36.10	-1	926	-0.11%
2023/04/28	0	0.00	1	35.20	35.25	-1	1,042	-0.10%
2023/04/26	1	34.50	0	0.00	34.90	1	1,050	0.10%
2023/03/16	30	33.49	0	0.00	33.40	30	2,751	1.09%
2023/03/02	5	33.75	0	0.00	33.95	5	2,833	0.18%
2023/03/01	10	33.80	0	0.00	33.80	10	2,856	0.35%
2023/02/22	0	0.00	1	34.10	34.20	-1	2,900	-0.03%
2023/01/17	0	0.00	1	34.45	34.95	-1	3,249	-0.03%
2022/12/28	2	33.00	0	0.00	33.15	2	3,372	0.06%
2022/12/26	1	33.55	0	0.00	33.55	1	3,320	0.03%
2022/12/22	2	33.95	2	34.25	35.10	0	3,296	0.00%
2022/12/21	2	33.85	2	33.90	34.15	0	3,034	0.00%
2022/12/20	0	0.00	1	34.40	34.10	-1	2,809	-0.04%
2022/12/19	3	33.90	0	0.00	33.75	3	2,605	0.12%
2022/12/14	1	36.00	0	0.00	36.00	1	2,010	0.05%
2022/12/12	0	0.00	1	35.95	35.85	-1	1,922	-0.05%
2022/11/14	0	0.00	1	35.00	35.05	-1	1,675	-0.06%
2022/11/09	0	0.00	1	33.75	33.75	-1	1,586	-0.06%
2022/11/02	0	0.00	1	31.70	32.10	-1	1,484	-0.07%
2022/10/21	1	30.05	0	0.00	29.90	1	1,230	0.08%
2022/10/06	1	32.15	0	0.00	32.35	1	1,262	0.08%
2022/09/13	3	34.80	0	0.00	34.85	3	1,305	0.23%
2022/09/07	0.1	34.35	0	0.00	34.20	0.1	1,333	0.00%
2022/08/18	0.1	36.10	0	0.00	35.95	0.1	1,389	0.00%
2022/08/05	0	0.00	1	35.00	35.25	-1	1,694	-0.06%
2022/07/06	1.1	32.03	0	0.00	32.00	1.1	1,968	0.06%
2022/07/05	1	34.00	0	0.00	33.40	1	1,939	0.05%
2022/07/04	0.1	34.80	0	0.00	34.75	0.1	1,912	0.01%
2022/07/01	0.2	34.73	0	0.00	34.35	0.2	1,989	0.01%
2022/06/30	0.5	35.12	0	0.00	35.40	0.5	2,003	0.02%
2022/06/24	1	36.05	0	0.00	36.25	1	2,043	0.05%
2022/06/16	1	36.70	0	0.00	36.30	1	2,055	0.05%
2022/06/10	0	0.00	5	36.45	36.50	-5	2,144	-0.23%
2022/05/24	5	35.80	0	0.00	35.75	5	2,435	0.21%
2022/04/07	1	39.50	0	0.00	39.85	1	2,520	0.04%
2022/03/16	0	0.00	2	39.00	39.30	-2	3,547	-0.06%
2022/02/09	2	40.68	5	40.80	41.05	-3	3,583	-0.08%
2022/01/26	0	0.00	10	40.45	40.55	-10	3,500	-0.29%
2022/01/11	0	0.00	1	41.20	41.25	-1	3,389	-0.03%
2022/01/07	15	40.54	0	0.00	40.50	15	3,332	0.45%
2021/12/29	1	40.65	0	0.00	40.75	1	3,272	0.03%
2021/12/17	26	39.35	0	0.00	39.45	26	2,514	1.03%
2021/12/13	0	0.00	3	40.10	39.90	-3	2,303	-0.13%
2021/12/10	0	0.00	2	39.98	40.00	-2	2,265	-0.09%
2021/12/09	0	0.00	12	40.18	40.15	-12	2,197	-0.55%
2021/12/08	0	0.00	2	40.38	40.10	-2	2,162	-0.09%
2021/12/07	0	0.00	4	40.06	40.05	-4	2,143	-0.19%
2021/12/06	3	40.00	3	40.10	40.10	0	2,095	0.00%
2021/08/20	0	0.00	1	43.15	42.55	-1	2,258	-0.04%
2021/07/21	0	0.00	0	40.85	40.95	0	2,694	0.00%
2021/07/15	0	0.00	1	40.50	40.50	-1	2,696	-0.04%
2021/07/09	1	40.45	0	0.00	40.55	1	2,747	0.04%
2021/06/03	0	0.00	1	40.10	40.40	-1	2,491	-0.04%
2021/06/02	0	41.50	1	41.60	41.65	-1	2,405	-0.04%
2021/05/31	1	41.10	0	0.00	41.10	1	2,314	0.04%
2021/05/28	1	41.20	3	41.05	41.30	-2	2,266	-0.09%
2021/05/25	1	40.55	0	0.00	40.25	1	2,297	0.04%
2021/05/18	2	39.80	0	0.00	39.85	2	2,405	0.08%
2021/05/07	0	0.00	1	42.80	42.60	-1	2,101	-0.05%
2021/05/05	1	42.80	0	0.00	42.55	1	2,083	0.05%
2021/04/29	0	43.20	1	43.00	43.25	-1	2,024	-0.05%
2021/04/09	0	0.00	2	39.95	39.90	-2	1,805	-0.11%
2021/04/07	2	40.03	0	0.00	40.10	2	1,846	0.11%
2021/03/31	0	39.35	0	0.00	39.40	0	1,799	0.00%
2021/03/16	0	0.00	3	39.15	39.20	-3	1,931	-0.16%
2021/03/11	1	39.20	0	0.00	39.10	1	1,976	0.05%
2021/03/10	1	38.95	0	0.00	39.00	1	1,974	0.05%
2021/03/08	5	39.00	0	0.00	38.80	5	1,978	0.25%
2021/03/05	1	38.80	0	0.00	38.80	1	1,972	0.05%
2020/11/02	0	0.00	1	39.00	39.05	-1	1,538	-0.06%
2020/06/24	4	37.70	4	37.50	37.50	0	3,814	0.00%
2020/06/19	4	38.71	24	39.50	39.50	-20	3,256	-0.61%
2020/06/18	0	0.00	3	38.65	38.65	-3	3,066	-0.10%
2020/06/17	8	37.44	0	0.00	37.75	8	2,998	0.27%
2020/06/16	1	35.55	0	0.00	35.80	1	2,955	0.03%
2020/06/15	8	35.44	0	0.00	35.05	8	3,061	0.26%
2020/06/12	0	0.00	4	35.95	36.00	-4	3,121	-0.13%
2020/06/11	10	37.23	0	0.00	36.80	10	3,132	0.32%
2020/06/09	0	0.00	1	36.65	37.25	-1	3,172	-0.03%
2020/06/08	0	0.00	1	36.30	36.35	-1	3,100	-0.03%
2020/06/02	0	0.00	1	32.00	31.95	-1	2,938	-0.03%
2020/05/29	1	31.20	0	0.00	31.10	1	2,913	0.03%
2020/05/20	0	0.00	1	33.00	32.90	-1	2,802	-0.04%
2020/03/19	1	26.15	1	25.95	25.65	0	2,670	0.00%
2020/03/18	1	28.90	0	0.00	28.45	1	2,510	0.04%
2020/03/17	0	0.00	3	28.80	29.20	-3	2,379	-0.13%
2020/03/16	8	30.30	5	30.09	29.10	3	2,295	0.13%
2020/02/20	0	0.00	5	37.00	37.05	-5	1,555	-0.32%
2019/10/21	0	0.00	1	31.95	32.00	-1	1,376	-0.07%
2019/09/25	1	31.05	0	0.00	31.20	1	1,900	0.05%
2019/08/26	1	30.25	0	0.00	30.25	1	1,738	0.06%
2019/08/13	1	31.05	1	30.85	30.75	0	1,806	0.00%
2019/07/18	0	0.00	2	32.30	32.45	-2	1,530	-0.13%
2019/06/25	0	0.00	2	33.50	33.55	-2	986	-0.20%
2019/05/28	2	32.65	0	0.00	32.65	2	1,162	0.17%
2019/05/17	0	0.00	1	33.10	33.10	-1	1,078	-0.09%
2019/05/07	1	33.45	0	0.00	33.30	1	1,116	0.09%
2019/05/06	0	0.00	1	33.55	33.10	-1	1,112	-0.09%
2019/04/29	0	0.00	1	33.20	32.85	-1	1,057	-0.09%
2019/04/24	0	0.00	1	33.05	32.80	-1	1,107	-0.09%
2019/04/23	0	0.00	1	32.85	33.05	-1	1,111	-0.09%
2019/04/22	0	0.00	1	32.75	32.75	-1	1,106	-0.09%
2019/04/18	1	32.50	0	0.00	32.55	1	1,117	0.09%
2019/04/17	0	0.00	1	32.75	32.85	-1	1,127	-0.09%
2019/04/16	2	32.50	0	0.00	32.55	2	1,126	0.18%
2019/04/12	1	32.60	0	0.00	32.55	1	1,124	0.09%
2019/04/10	0	0.00	1	32.90	33.00	-1	1,145	-0.09%
2019/04/08	0	0.00	1	32.75	32.65	-1	1,160	-0.09%
2019/04/01	1	32.05	1	32.35	32.05	0	1,134	0.00%
2019/03/29	0	0.00	1	31.95	32.00	-1	1,129	-0.09%
2019/03/28	1	31.70	0	0.00	31.75	1	1,110	0.09%
2019/03/26	1	32.40	0	0.00	32.10	1	1,108	0.09%
2019/03/22	0	0.00	1	32.95	33.10	-1	1,129	-0.09%
2019/03/21	1	32.80	0	0.00	32.95	1	1,134	0.09%
2019/03/12	1	34.00	1	34.40	33.85	0	1,070	0.00%
2019/03/06	0	0.00	1	33.95	34.25	-1	1,053	-0.09%
2019/03/05	1	32.70	0	0.00	32.80	1	995	0.10%
2019/03/04	0	0.00	1	33.55	33.45	-1	977	-0.10%
2019/02/27	0	0.00	1	32.20	33.00	-1	980	-0.10%
2019/02/25	0	0.00	1	31.40	31.35	-1	933	-0.11%
2019/02/22	0	0.00	1	31.15	31.20	-1	934	-0.11%
2019/02/19	1	30.90	3	31.00	31.50	-2	929	-0.22%
2019/02/18	0	0.00	1	30.50	30.50	-1	919	-0.11%
2019/02/15	0	0.00	1	30.05	30.10	-1	924	-0.11%
2019/02/12	0	0.00	1	29.95	30.20	-1	928	-0.11%
2019/02/11	2	29.00	0	0.00	28.95	2	946	0.21%
2019/01/28	0	0.00	1	29.55	29.60	-1	992	-0.10%
2019/01/18	0	0.00	1	29.15	29.45	-1	1,037	-0.10%
2019/01/17	0	0.00	1	28.55	28.65	-1	1,030	-0.10%
2019/01/10	1	28.35	0	0.00	28.35	1	1,027	0.10%
2019/01/04	0	0.00	1	28.25	28.20	-1	1,047	-0.10%
2019/01/03	1	28.05	0	0.00	28.05	1	1,082	0.09%
2018/12/24	1	28.90	0	0.00	29.05	1	1,049	0.10%
2018/12/14	1	30.15	1	30.60	30.45	0	1,061	0.00%
2018/12/13	0	0.00	1	31.45	31.50	-1	1,053	-0.09%
2018/12/12	1	31.25	0	0.00	31.40	1	1,064	0.09%
2018/11/22	0	0.00	0.3	31.45	31.65	-0.3	1,047	-0.02%
2018/11/14	0	0.00	1	31.45	31.55	-1	1,046	-0.10%
2018/11/13	1	31.10	0	0.00	31.25	1	1,030	0.10%
2018/11/09	0	0.00	1	31.15	31.30	-1	1,022	-0.10%
2018/11/08	0	0.00	2	30.78	30.95	-2	1,010	-0.20%
2018/11/07	0	0.00	2	29.75	29.75	-2	984	-0.20%
2018/11/02	1	29.45	0	0.00	29.45	1	931	0.11%
2018/10/11	2	29.43	0	0.00	29.00	2	836	0.24%
2018/10/09	1	30.40	0	0.00	30.40	1	798	0.13%
2018/10/04	2	30.58	0	0.00	30.55	2	778	0.26%
2018/10/01	0	0.00	1	31.10	31.35	-1	768	-0.13%
2018/09/27	1	30.80	0	0.00	30.80	1	738	0.14%
2018/09/26	1	31.05	0	0.00	31.10	1	722	0.14%
2018/09/21	0	0.00	1	31.30	31.50	-1	738	-0.14%
2018/09/13	0	0.00	2	30.55	30.70	-2	729	-0.27%
2018/09/07	2	30.25	0	0.00	30.30	2	770	0.26%
2018/09/05	0	0.00	1	31.35	31.15	-1	748	-0.13%
2018/08/28	0	0.00	1	30.75	30.85	-1	867	-0.12%
2018/08/24	1	30.35	0	0.00	30.30	1	955	0.10%
2018/08/23	0	0.00	1	30.70	30.50	-1	959	-0.10%
2018/08/22	0	0.00	1	30.70	30.45	-1	965	-0.10%
2018/08/21	1	30.40	1	30.75	30.50	0	962	0.00%
2018/08/20	1	30.40	1	30.70	30.45	0	972	0.00%
2018/08/15	1	30.45	0	0.00	30.60	1	971	0.10%
2018/08/13	1	31.45	0	0.00	31.45	1	961	0.10%
2018/07/31	0	0.00	2	32.25	32.20	-2	1,012	-0.20%
2018/07/24	2	31.95	0	0.00	31.95	2	1,082	0.18%
2018/06/25	2	33.05	0	0.00	33.05	2	1,136	0.18%
2018/06/15	2	33.65	0	0.00	33.95	2	1,141	0.18%
2018/06/12	0	0.00	2	33.95	34.10	-2	1,151	-0.17%
2018/06/11	2	33.65	0	0.00	33.75	2	1,166	0.17%
2018/05/17	0	0.00	2	34.45	34.70	-2	1,087	-0.18%
2018/05/16	2	34.10	0	0.00	34.05	2	1,085	0.18%
2018/05/11	0	0.00	1	35.05	35.35	-1	1,137	-0.09%
2018/05/07	1	33.85	1	34.15	34.20	0	1,114	0.00%
2018/05/04	1	34.55	0	0.00	34.15	1	1,114	0.09%
2018/04/30	0	0.00	1	35.65	35.60	-1	1,088	-0.09%
2018/04/27	1	35.25	0	0.00	35.20	1	1,096	0.09%
2018/04/19	0	0.00	2	35.45	35.45	-2	1,208	-0.17%
2018/04/18	2	35.05	0	0.00	35.00	2	1,275	0.16%
2018/04/17	0	0.00	2	35.35	35.30	-2	1,264	-0.16%
2018/04/12	2	36.05	0	0.00	36.10	2	1,290	0.15%
2018/04/11	0	0.00	2	36.45	36.45	-2	1,345	-0.15%
2018/04/09	9	36.56	0	0.00	36.15	9	1,387	0.65%
2018/04/03	2	36.75	0	0.00	36.95	2	1,363	0.15%
2018/04/02	0	0.00	2	37.40	37.30	-2	1,361	-0.15%
2018/03/27	2	37.10	0	0.00	37.20	2	1,349	0.15%
2018/03/23	1	37.65	0	0.00	38.00	1	1,336	0.07%
2018/03/02	1	39.05	0	0.00	38.90	1	1,522	0.07%
2018/02/08	1	38.95	5	39.63	39.80	-4	1,469	-0.27%
2018/02/07	2	39.20	1	40.30	39.45	1	1,462	0.07%
2018/02/06	1	39.55	0	0.00	39.10	1	1,443	0.07%
2018/02/05	1	40.75	0	0.00	40.65	1	1,409	0.07%
2018/02/01	0	0.00	2	41.93	41.45	-2	1,399	-0.14%
2018/01/31	0	0.00	2	41.75	41.75	-2	1,395	-0.14%
2018/01/29	4	41.40	0	0.00	41.55	4	1,383	0.29%
2018/01/26	2	41.55	0	0.00	41.75	2	1,378	0.15%
2018/01/17	2	42.25	2	41.65	42.20	0	1,279	0.00%
2018/01/15	2	41.10	0	0.00	41.10	2	1,230	0.16%
2018/01/08	0	0.00	16	40.49	40.65	-16	1,167	-1.37%
2018/01/05	17	40.21	1	39.45	40.15	16	1,148	1.39%