京城銀 (2809)-凱基-高美館券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
56.1
漲跌
▲0.4
漲幅
+0.72%
成交量
4,193張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.2	56.10	1	56.30	56.10	-0.8	3,999	-0.02%
2024/04/26	1	54.91	0	0.00	55.10	1	3,911	0.03%
2024/04/25	10	55.30	0	0.00	55.20	10	3,912	0.26%
2024/04/24	10	55.30	3	55.73	56.20	7	3,897	0.18%
2024/04/23	0	56.00	0	0.00	56.20	0	3,844	0.00%
2024/04/22	9	55.03	8	55.41	55.90	1	3,695	0.03%
2024/04/19	2	52.85	1	53.30	54.00	1	3,479	0.03%
2024/04/18	1	52.90	1	56.90	56.90	0	3,252	0.00%
2024/04/17	5	55.50	0	0.00	55.50	5	3,076	0.16%
2024/04/16	1	54.50	0	0.00	54.50	1	3,048	0.03%
2024/04/15	2	55.90	1	56.40	56.40	1	2,977	0.03%
2024/04/12	5	55.72	5	55.80	55.20	0	2,934	0.00%
2024/04/11	0	0.00	2	55.70	56.00	-2	2,906	-0.07%
2024/04/09	0	0.00	1	55.60	55.60	-1	2,856	-0.04%
2024/04/08	0	0.00	6.1	54.90	55.00	-6.1	2,827	-0.22%
2024/04/01	10	52.00	0	0.00	52.10	10	2,698	0.37%
2024/03/29	1	51.50	2	51.70	51.60	-1	2,668	-0.04%
2024/03/27	2	50.75	1	50.70	51.00	1	2,648	0.04%
2024/03/26	5.3	50.60	0	0.00	50.50	5.3	2,679	0.20%
2024/03/25	5.1	51.49	0	0.00	50.90	5.1	2,688	0.19%
2024/03/22	1.2	52.25	1.4	52.51	52.50	-0.2	2,684	-0.01%
2024/03/21	0.2	51.50	0	51.30	51.60	0.2	2,634	0.01%
2024/03/20	11.1	50.80	11	50.40	50.70	0.1	2,617	0.00%
2024/03/19	0	0.00	0	50.14	50.60	0	2,564	0.00%
2024/03/18	0	48.80	1	48.90	48.80	-1	2,465	-0.04%
2024/03/15	0	48.65	0	0.00	48.60	0	2,444	0.00%
2024/03/14	0.1	48.84	0	48.95	49.15	0.1	2,394	0.01%
2024/03/13	5	48.45	2.1	48.25	48.70	2.9	2,331	0.12%
2024/03/12	2.2	47.94	0	0.00	48.00	2.2	2,279	0.10%
2024/03/08	5.1	47.79	0	0.00	47.85	5.1	2,246	0.23%
2024/03/07	0.2	47.65	1.5	47.80	48.15	-1.3	2,181	-0.06%
2024/03/06	0.2	47.21	0	47.75	47.85	0.2	2,127	0.01%
2024/03/05	0.1	47.40	2	46.36	47.40	-1.9	2,085	-0.09%
2024/03/04	0	0.00	0	45.55	45.80	0	1,979	0.00%
2024/03/01	0	44.58	0	44.65	44.70	0	1,916	0.00%
2024/02/29	1.1	44.71	0	0.00	44.65	1.1	1,902	0.06%
2024/02/27	8	44.14	1	43.87	44.60	7	1,828	0.38%
2024/02/26	0	0.00	20.1	41.15	41.45	-20.1	1,642	-1.22%
2024/02/05	0	0.00	1	41.10	41.15	-1	1,653	-0.06%
2024/01/24	0	0.00	10.7	40.99	41.00	-10.7	1,697	-0.63%
2024/01/22	0	41.25	10	41.20	41.00	-10	1,702	-0.59%
2024/01/19	0	0.00	21	41.30	41.35	-21	1,694	-1.24%
2024/01/18	0.2	41.08	0	40.90	41.25	0.2	1,673	0.01%
2024/01/17	0	0.00	0	40.60	40.90	0	1,644	0.00%
2024/01/16	1	40.25	0	0.00	40.30	1	1,557	0.06%
2024/01/12	0.1	40.60	0	0.00	40.60	0.1	1,551	0.01%
2024/01/11	0.1	40.75	1	40.55	40.80	-0.9	1,575	-0.06%
2024/01/09	0.2	40.38	0	0.00	40.45	0.2	1,651	0.01%
2024/01/08	0	40.65	0	0.00	40.75	0	1,655	0.00%
2024/01/04	0	0.00	1	40.45	40.40	-1	1,659	-0.06%
2024/01/03	20	39.80	1	40.00	39.70	19	1,634	1.16%
2024/01/02	0	0.00	0	40.00	40.00	0	1,624	0.00%
2023/12/28	0	0.00	0	39.60	39.85	0	1,619	0.00%
2023/12/21	7	38.88	0	0.00	38.60	7	1,546	0.45%
2023/12/20	7	39.18	0	0.00	39.00	7	1,484	0.47%
2023/12/19	21	39.01	0	0.00	39.00	21	1,441	1.46%
2023/12/18	0	0.00	2	39.80	39.80	-2	1,389	-0.14%
2023/12/15	0	0.00	1	40.30	39.95	-1	1,343	-0.07%
2023/12/14	20	40.00	0	0.00	39.95	20	1,315	1.52%
2023/12/13	0	39.85	0	0.00	39.70	0	1,294	0.00%
2023/12/06	0	0.00	1.5	40.30	40.35	-1.5	1,278	-0.11%
2023/12/05	0	0.00	22	40.32	40.30	-22	1,272	-1.73%
2023/12/04	0	0.00	1	39.70	39.70	-1	1,239	-0.08%
2023/12/01	0	0.00	1	39.50	39.85	-1	1,240	-0.08%
2023/11/28	0.1	39.50	0	0.00	39.45	0.1	1,209	0.01%
2023/11/22	0	0.00	3	39.50	39.65	-3	1,206	-0.25%
2023/11/20	0	0.00	24	38.23	38.45	-24	1,145	-2.10%
2023/11/15	0	0.00	23	38.30	38.55	-23	1,144	-2.01%
2023/11/14	0	0.00	2	38.15	38.40	-2	1,127	-0.18%
2023/11/09	2	38.43	0	0.00	38.15	2	1,142	0.17%
2023/11/08	0	0.00	28	38.57	38.80	-28	1,149	-2.44%
2023/11/07	0	0.00	25	38.16	38.30	-25	1,119	-2.23%
2023/11/06	0	0.00	3.2	38.14	38.00	-3.2	1,106	-0.29%
2023/11/03	0	0.00	14	37.68	37.75	-14	1,093	-1.28%
2023/10/31	1	37.15	0	0.00	37.15	1	1,142	0.09%
2023/10/27	0	0.00	37	37.50	37.60	-37	1,134	-3.26%
2023/10/26	0	0.00	13	37.45	37.50	-13	1,160	-1.12%
2023/10/18	0	0.00	0	38.45	38.70	0	1,194	0.00%
2023/10/17	0	0.00	64.4	38.10	38.15	-64.4	1,125	-5.72%
2023/10/16	0	0.00	12	37.90	38.00	-12	1,109	-1.08%
2023/10/13	1	37.95	25	38.07	38.00	-24	1,102	-2.18%
2023/10/12	0	0.00	13	37.59	37.65	-13	1,079	-1.20%
2023/10/11	0	0.00	1.2	37.47	37.80	-1.2	1,075	-0.11%
2023/10/06	2	37.28	2	37.35	37.35	0	1,067	0.00%
2023/10/05	4	37.31	43	37.22	37.25	-39	1,066	-3.66%
2023/10/04	13	37.34	0	0.00	37.30	13	1,061	1.22%
2023/09/25	0	0.00	0	37.25	37.30	0	1,115	0.00%
2023/09/15	0	0.00	4	37.03	37.20	-4	1,131	-0.35%
2023/09/13	0	0.00	2	36.70	36.75	-2	1,244	-0.16%
2023/09/08	0	0.00	6	36.40	36.60	-6	1,361	-0.44%
2023/09/06	10	36.80	0	0.00	36.70	10	1,401	0.71%
2023/09/04	0	0.00	1	37.20	37.40	-1	1,417	-0.07%
2023/08/28	0	0.00	0	36.90	36.90	0	1,568	0.00%
2023/08/25	0	0.00	3	36.70	36.70	-3	1,584	-0.19%
2023/08/18	0	0.00	3	36.40	36.35	-3	1,643	-0.18%
2023/08/17	0	0.00	2	36.20	36.30	-2	1,660	-0.12%
2023/08/16	1	36.20	0	0.00	36.25	1	1,660	0.06%
2023/08/14	0	0.00	1	36.20	36.25	-1	1,665	-0.06%
2023/08/10	1	36.45	0	36.60	36.55	1	1,671	0.06%
2023/08/09	46	36.56	1	36.50	36.50	45	1,667	2.70%
2023/08/08	9	36.45	1	36.70	36.70	8	1,666	0.48%
2023/08/07	1	36.45	0	0.00	36.55	1	1,655	0.06%
2023/08/04	25	36.70	0	36.75	36.70	25	1,646	1.52%
2023/07/28	1	36.05	0	0.00	36.10	1	1,579	0.06%
2023/07/26	1	35.65	1	36.15	36.00	0	1,549	0.00%
2023/07/25	13	35.79	0	0.00	35.80	13	1,538	0.85%
2023/07/24	13	35.95	0	0.00	35.95	13	1,505	0.86%
2023/07/21	1	36.30	1	36.25	36.30	0	1,488	0.00%
2023/07/20	0	0.00	1	36.45	36.40	-1	1,488	-0.07%
2023/07/14	0	0.00	5	36.05	36.15	-5	1,449	-0.34%
2023/07/13	0.4	36.20	1	36.25	36.10	-0.6	1,442	-0.04%
2023/07/12	1	36.05	0	0.00	36.05	1	1,434	0.07%
2023/07/11	1	36.00	0	0.00	36.10	1	1,435	0.07%
2023/07/06	5	36.20	0	0.00	36.15	5	1,432	0.35%
2023/07/05	2	36.30	0	36.60	36.25	2	1,437	0.14%
2023/07/04	0.5	35.60	0	0.00	35.55	0.5	1,379	0.04%
2023/07/03	0	0.00	2	35.60	35.60	-2	1,384	-0.14%
2023/06/29	0	0.00	2	35.45	35.55	-2	1,409	-0.14%
2023/06/27	2	35.25	0	0.00	35.35	2	1,400	0.14%
2023/06/21	1	35.41	3	35.50	35.65	-2	1,389	-0.14%
2023/06/16	39	35.61	0	0.00	35.30	39	1,239	3.15%
2023/06/15	0	0.00	10	36.00	36.05	-10	1,170	-0.85%
2023/06/14	13.6	35.85	0	0.00	35.90	13.6	1,149	1.18%
2023/06/13	25	35.62	3.7	35.76	35.75	21.3	1,156	1.84%
2023/06/12	12.1	35.40	0	0.00	35.35	12.1	1,126	1.07%
2023/06/08	1	35.20	0	0.00	35.20	1	1,112	0.09%
2023/06/07	72.3	35.40	0	0.00	35.35	72.3	1,103	6.55%
2023/06/06	25	36.20	0.1	36.30	36.25	24.9	1,057	2.36%
2023/06/05	12	36.25	0	0.00	36.10	12	1,010	1.19%
2023/06/01	1	35.55	0	0.00	35.75	1	983	0.10%
2023/05/25	0.1	36.00	0	0.00	35.40	0.1	965	0.01%
2023/05/24	5	35.85	0	0.00	36.10	5	950	0.53%
2023/05/23	0	0.00	2	35.80	35.90	-2	931	-0.21%
2023/05/19	0	0.00	0	36.00	36.15	0	899	0.00%
2023/05/17	0	0.00	2	35.92	36.10	-2	926	-0.22%
2023/05/15	1	35.10	0	0.00	35.10	1	911	0.11%
2023/05/10	0	0.00	1	35.55	35.45	-1	931	-0.11%
2023/05/04	0	0.00	1	35.85	35.60	-1	972	-0.10%
2023/04/27	0	0.00	0	34.95	34.85	0	1,046	0.00%
2023/04/26	0	0.00	0	34.80	34.90	0	1,050	0.00%
2023/04/21	0	0.00	0	34.65	34.65	0	1,044	0.00%
2023/04/11	1	34.50	0	0.00	34.80	1	1,149	0.09%
2023/04/10	0.1	34.65	0	0.00	34.70	0.1	1,180	0.00%
2023/04/06	0	0.00	0	35.40	35.45	0	1,203	0.00%
2023/03/31	0	0.00	0	35.10	35.25	0	1,253	0.00%
2023/03/27	0	34.55	0	0.00	34.60	0	2,242	0.00%
2023/03/23	0	0.00	1	34.40	34.40	-1	2,525	-0.04%
2023/03/21	0.1	33.95	0	0.00	33.90	0.1	2,601	0.00%
2023/03/16	0	33.85	1	33.65	33.40	-1	2,751	-0.04%
2023/03/13	1	34.35	1	34.55	34.60	0	2,797	0.00%
2023/03/10	2	34.63	1	34.55	34.55	1	2,800	0.04%
2023/03/07	0	34.90	0	0.00	35.05	0	2,830	0.00%
2023/03/03	0	0.00	0	34.65	34.60	0	2,831	0.00%
2023/02/23	0.2	34.30	0	0.00	34.10	0.2	2,897	0.01%
2023/02/21	2.1	34.45	0	0.00	34.40	2.1	2,921	0.07%
2023/02/20	0.2	34.40	0	0.00	34.60	0.2	2,947	0.01%
2023/02/17	0.1	34.25	0	0.00	34.20	0.1	2,962	0.00%
2023/02/16	0.5	34.20	0	0.00	34.20	0.5	2,993	0.02%
2023/02/15	0	0.00	0.4	34.35	34.10	-0.4	3,022	-0.01%
2023/02/13	1	34.35	0	0.00	34.55	1	3,073	0.03%
2023/02/06	10	35.25	2	35.50	35.30	8	3,140	0.25%
2023/01/11	3	34.50	0	0.00	34.35	3	3,368	0.09%
2023/01/10	0	0.00	2	33.90	34.25	-2	3,371	-0.06%
2022/12/27	0.4	33.69	0	0.00	33.55	0.4	3,342	0.01%
2022/12/23	0	0.00	3	33.95	33.90	-3	3,319	-0.09%
2022/12/22	0	33.95	0.2	34.70	35.10	-0.2	3,296	-0.01%
2022/12/21	0.3	33.79	0	0.00	34.15	0.3	3,034	0.01%
2022/12/20	0	0.00	0.2	34.45	34.10	-0.2	2,809	-0.01%
2022/12/19	1.1	34.01	0	0.00	33.75	1.1	2,605	0.04%
2022/12/16	0	0.00	6.1	36.47	35.80	-6.1	2,301	-0.27%
2022/12/15	2	35.53	2	36.60	36.60	0	2,071	0.00%
2022/12/14	3	35.85	0	0.00	36.00	3	2,010	0.15%
2022/12/13	4	35.83	0	0.00	35.85	4	1,964	0.20%
2022/12/12	1.1	35.81	0	0.00	35.85	1.1	1,922	0.05%
2022/12/09	0	0.00	2	35.85	35.80	-2	1,969	-0.10%
2022/12/06	2.1	34.55	20	34.50	34.25	-17.9	1,922	-0.93%
2022/12/05	4	35.25	22	35.57	35.10	-18	1,904	-0.94%
2022/12/01	2	35.10	13	35.20	35.30	-11	1,894	-0.58%
2022/11/23	0	0.00	1	35.35	35.15	-1	1,838	-0.05%
2022/11/22	0	0.00	1	35.05	35.45	-1	1,819	-0.05%
2022/11/14	1	34.86	0	0.00	35.05	1	1,675	0.06%
2022/11/10	0	0.00	0	33.85	34.35	0	1,627	0.00%
2022/11/07	2	32.75	0	0.00	32.80	2	1,552	0.13%
2022/11/02	0	0.00	0	31.65	32.10	0	1,484	0.00%
2022/11/01	33	31.05	0	0.00	30.85	33	1,456	2.27%
2022/10/31	21	30.70	0	0.00	30.70	21	1,438	1.46%
2022/10/27	0	30.50	0	0.00	30.50	0	1,360	0.00%
2022/10/21	2	29.90	0	0.00	29.90	2	1,230	0.17%
2022/10/19	1	30.70	0	0.00	30.60	1	1,153	0.09%
2022/10/05	0	32.85	0	0.00	33.00	0	1,273	0.00%
2022/09/29	0	0.00	1	34.25	33.80	-1	1,291	-0.08%
2022/09/27	0.2	33.60	0	0.00	33.50	0.2	1,339	0.01%
2022/09/26	0.2	33.70	0	0.00	33.55	0.2	1,342	0.01%
2022/09/22	0	34.10	0.2	34.15	34.25	-0.2	1,369	-0.01%
2022/09/20	0.2	34.10	0	0.00	34.15	0.2	1,357	0.01%
2022/09/19	0.3	34.30	0	0.00	34.05	0.3	1,372	0.02%
2022/09/16	0.4	34.45	0	34.45	33.95	0.3	1,385	0.03%
2022/09/15	0	34.25	0	0.00	34.30	0	1,282	0.00%
2022/09/14	2	34.30	0	0.00	34.25	2	1,287	0.16%
2022/09/13	0	34.90	27	34.81	34.85	-27	1,305	-2.07%
2022/09/12	0	0.00	10	34.93	35.25	-10	1,306	-0.77%
2022/09/07	4	34.38	0	0.00	34.20	4	1,333	0.30%
2022/08/30	5	35.25	0	0.00	35.15	5	1,342	0.37%
2022/08/25	32	36.27	0	0.00	36.35	32	1,357	2.36%
2022/08/18	1	35.95	0	0.00	35.95	1	1,389	0.07%
2022/08/17	0	0.00	0	36.60	36.55	0	1,414	0.00%
2022/08/12	1	36.25	1	36.25	36.20	0	1,563	0.00%
2022/08/09	0	0.00	0.3	35.65	35.95	-0.3	1,639	-0.02%
2022/08/04	0	0.00	1	34.75	34.75	-1	1,723	-0.06%
2022/08/03	0	0.00	0	34.70	34.55	0	1,744	0.00%
2022/08/02	0	0.00	0.1	34.70	34.60	-0.1	1,776	0.00%
2022/08/01	0	0.00	2.6	34.69	34.60	-2.6	1,815	-0.14%
2022/07/28	0	0.00	0	34.20	34.20	0	1,826	0.00%
2022/07/19	1.1	32.61	0	0.00	32.90	1.1	1,906	0.06%
2022/07/08	1	34.35	1	34.50	34.35	0	2,000	0.00%
2022/07/07	3	32.93	1	33.20	32.75	2	1,986	0.10%
2022/07/06	0.2	32.30	0	0.00	32.00	0.2	1,968	0.01%
2022/07/05	0.4	34.25	2	34.15	33.40	-1.6	1,939	-0.08%
2022/06/30	0	0.00	5	35.45	35.40	-5	2,003	-0.25%
2022/06/24	2	36.10	0	0.00	36.25	2	2,043	0.10%
2022/06/17	0	0.00	2	35.80	35.75	-2	2,098	-0.10%
2022/06/16	2	36.40	0	0.00	36.30	2	2,055	0.10%
2022/05/31	0	0.00	4	35.95	35.90	-4	2,327	-0.17%
2022/05/30	0	0.00	0	35.95	35.85	0	2,348	0.00%
2022/05/27	1	35.50	0	35.65	35.55	1	2,362	0.04%
2022/05/26	1	35.55	1	35.60	35.60	0	2,380	0.00%
2022/05/25	1.1	35.36	0	0.00	35.50	1.1	2,415	0.04%
2022/05/24	1.8	35.87	0	0.00	35.75	1.8	2,435	0.07%
2022/05/23	4.3	38.12	18	38.33	38.35	-13.7	2,384	-0.57%
2022/05/19	0	37.55	0	0.00	38.05	0	2,367	0.00%
2022/05/18	0	0.00	1	37.50	37.75	-1	2,361	-0.04%
2022/05/16	0	37.50	0	0.00	37.55	0	2,349	0.00%
2022/05/13	0	0.00	7	37.55	37.55	-7	2,347	-0.30%
2022/05/12	3	37.58	0	0.00	37.35	3	2,333	0.13%
2022/05/10	1	37.15	0	0.00	37.80	1	2,324	0.04%
2022/05/09	0.1	37.90	0	0.00	37.60	0.1	2,390	0.00%
2022/05/06	1	38.50	0	0.00	38.50	1	2,382	0.04%
2022/05/05	1	38.80	3	38.80	38.85	-2	2,409	-0.08%
2022/05/03	1.1	38.81	0	0.00	38.90	1.1	2,432	0.04%
2022/04/28	1	39.00	0	0.00	39.05	1	2,468	0.04%
2022/04/27	0	0.00	5	39.05	39.30	-5	2,467	-0.20%
2022/04/26	0	0.00	87	40.08	39.95	-87	2,462	-3.53%
2022/04/25	0	0.00	122	40.21	40.25	-122	2,417	-5.05%	大賣/鉅額交易
2022/04/22	30	40.63	52	40.81	40.80	-22	2,399	-0.92%
2022/04/21	1	40.60	26	40.99	41.00	-25	2,415	-1.03%
2022/04/20	132	40.90	3	40.97	40.35	129	2,438	5.29%	大買/鉅額交易
2022/04/19	38	40.55	1	40.35	40.55	37	2,391	1.55%
2022/04/15	25	40.27	2	40.30	40.20	23	2,440	0.94%
2022/04/14	21	40.08	0	0.00	40.10	21	2,454	0.86%
2022/04/12	6.1	39.93	0	0.00	39.95	6.1	2,457	0.25%
2022/04/11	2	39.85	5	39.85	39.90	-3	2,463	-0.12%
2022/04/08	12	39.94	0	0.00	39.95	12	2,489	0.48%
2022/04/07	2	39.73	0	0.00	39.85	2	2,520	0.08%
2022/04/06	25	40.58	6	40.50	40.55	19	2,494	0.76%
2022/04/01	2	40.25	1	40.40	40.35	1	2,510	0.04%
2022/03/31	2	40.30	0	0.00	40.30	2	2,538	0.08%
2022/03/30	7	40.05	0	40.30	40.10	7	2,550	0.27%
2022/03/25	1	39.30	0	0.00	39.35	1	3,082	0.03%
2022/03/24	1	39.40	0	0.00	39.45	1	3,260	0.03%
2022/03/23	5	39.70	5	39.60	39.60	0	3,405	0.00%
2022/03/22	1	39.35	0	0.00	39.30	1	3,421	0.03%
2022/03/15	8.1	38.94	30	38.90	38.95	-22	3,583	-0.61%
2022/03/11	1	39.40	5	39.30	39.30	-4	3,614	-0.11%
2022/03/09	2	39.20	0	0.00	39.20	2	3,689	0.05%
2022/03/08	2	39.35	2	39.05	39.20	0	3,692	0.00%
2022/03/07	0	0.00	1	39.75	39.70	-1	3,644	-0.03%
2022/03/04	2	40.15	2	40.20	40.15	0	3,625	0.00%
2022/03/02	0.1	40.50	1	40.35	40.60	-1	3,619	-0.03%
2022/03/01	1	40.30	0	0.00	40.30	1	3,605	0.03%
2022/02/25	1	40.35	0	0.00	40.30	1	3,605	0.03%
2022/02/24	24	40.66	0	0.00	40.50	24	3,605	0.67%
2022/02/23	12.1	40.88	0	0.00	41.05	12.1	3,579	0.34%
2022/02/22	5	40.75	4	40.75	40.95	1	3,567	0.03%
2022/02/21	1	40.60	0	0.00	40.60	1	3,547	0.03%
2022/02/18	4	40.40	0	0.00	40.40	4	3,565	0.11%
2022/02/17	6	40.55	0	0.00	40.40	6	3,561	0.17%
2022/02/15	2.1	40.30	0	0.00	40.25	2.1	3,562	0.06%
2022/02/11	1	40.60	0	0.00	40.55	1	3,583	0.03%
2022/02/10	1.1	40.70	1	40.70	40.75	0.1	3,585	0.00%
2022/02/09	2	40.75	5	40.65	41.05	-3	3,583	-0.08%
2022/02/08	2	41.25	3	41.38	41.40	-1	3,504	-0.03%
2022/02/07	1	40.80	2.6	41.26	41.25	-1.6	3,498	-0.04%
2022/01/26	2	40.45	0	0.00	40.55	2	3,500	0.06%
2022/01/25	0	0.00	2	40.40	40.45	-2	3,521	-0.06%
2022/01/24	1	40.20	0	0.00	40.70	1	3,506	0.03%
2022/01/21	0.2	40.42	0	0.00	40.40	0.2	3,494	0.00%
2022/01/19	2	40.85	3	40.90	40.95	-1	3,471	-0.03%
2022/01/18	3	41.25	0	0.00	41.20	3	3,444	0.09%
2022/01/14	5	41.40	2	41.85	41.45	3	3,453	0.09%
2022/01/13	0	0.00	1.1	41.66	41.65	-1.1	3,455	-0.03%
2022/01/12	2	41.18	0.1	41.30	41.15	2	3,406	0.06%
2022/01/11	13	41.19	3.4	41.35	41.25	9.7	3,389	0.28%
2022/01/07	5	40.70	5	40.60	40.50	0	3,332	0.00%
2022/01/04	0	0.00	2	40.35	40.45	-2	3,318	-0.06%
2022/01/03	1	40.40	0	0.00	40.35	1	3,318	0.03%
2021/12/30	2	40.65	5	40.70	40.55	-3	3,299	-0.09%
2021/12/29	13	40.62	0.1	40.70	40.75	13	3,272	0.40%
2021/12/27	1	40.50	0	0.00	40.50	1	3,215	0.03%
2021/12/24	3	40.32	0	0.00	40.35	3	3,203	0.09%
2021/12/23	5	40.20	1	40.15	40.35	4	3,208	0.12%
2021/12/22	11	39.75	0	0.00	39.75	11	3,024	0.36%
2021/12/21	3	39.80	1	40.05	39.80	2	2,858	0.07%
2021/12/20	2	39.48	0	0.00	39.75	2	2,673	0.07%
2021/12/17	6.1	39.28	0	0.00	39.45	6.1	2,514	0.24%
2021/12/15	2.1	39.40	0	0.00	39.50	2.1	2,373	0.09%
2021/12/14	4.5	39.64	0	0.00	39.60	4.5	2,357	0.19%
2021/12/13	2	39.90	0	0.00	39.90	2	2,303	0.09%
2021/12/10	1	40.05	0	0.00	40.00	1	2,265	0.04%
2021/12/08	9.3	40.10	0	0.00	40.10	9.3	2,162	0.43%
2021/12/06	2.1	40.08	0	0.00	40.10	2.1	2,095	0.10%
2021/12/03	0.1	40.70	0	0.00	40.50	0.1	2,058	0.00%
2021/11/29	0.1	40.65	0	0.00	40.35	0.1	1,981	0.00%
2021/11/25	2	41.00	0	0.00	40.95	2	1,967	0.10%
2021/11/23	3	41.15	0	0.00	40.95	3	1,979	0.15%
2021/11/12	0	0.00	7	41.26	41.35	-7	2,025	-0.35%
2021/11/10	7	40.79	0	0.00	40.90	7	2,072	0.34%
2021/11/09	1	40.85	0	0.00	41.00	1	2,060	0.05%
2021/11/08	0	0.00	2.9	41.00	41.00	-2.9	2,065	-0.14%
2021/11/03	3.1	40.95	0	0.00	41.00	3.1	2,054	0.15%
2021/11/02	5	41.05	0	0.00	41.15	5	2,017	0.25%
2021/10/29	0.1	41.50	0	0.00	41.50	0.1	1,985	0.00%
2021/10/12	0	0.00	0.1	42.40	42.40	-0.1	1,918	0.00%
2021/10/08	0	0.00	0	42.00	42.10	0	1,898	0.00%
2021/10/07	0	0.00	0.1	41.80	41.80	-0.1	1,898	0.00%
2021/10/06	0.1	41.00	0	0.00	41.10	0.1	1,878	0.00%
2021/10/01	0.1	41.40	0	0.00	41.45	0.1	1,882	0.00%
2021/09/27	0	0.00	2	42.25	42.15	-2	1,946	-0.10%
2021/09/24	0	0.00	3	41.70	41.75	-3	1,942	-0.15%
2021/09/23	3	41.10	0	0.00	41.10	3	1,916	0.16%
2021/09/22	2.1	41.01	0	0.00	41.00	2.1	1,888	0.11%
2021/09/14	0.1	43.20	0	0.00	43.30	0.1	1,804	0.00%
2021/09/07	0	0.00	1	43.00	43.00	-1	1,898	-0.05%
2021/08/31	1	43.90	0	0.00	43.90	1	1,968	0.05%
2021/08/27	0	0.00	0.1	43.40	43.40	-0.1	2,016	0.00%
2021/08/26	1	43.00	0	0.00	43.00	1	2,089	0.05%
2021/08/24	0	0.00	3	42.50	43.25	-3	2,199	-0.14%
2021/08/19	3	43.00	0	0.00	42.95	3	2,250	0.13%
2021/08/18	0	0.00	0.1	42.60	42.85	-0.1	2,213	0.00%
2021/08/17	0	0.00	0.1	41.55	41.85	-0.1	2,161	-0.01%
2021/08/12	0	0.00	5.1	41.45	41.45	-5.1	2,119	-0.24%
2021/08/11	0	0.00	8	40.95	41.00	-8	2,115	-0.38%
2021/07/23	3	41.00	3	41.35	41.10	0	2,563	0.00%
2021/07/22	3	40.90	3	41.25	41.00	0	2,649	0.00%
2021/07/21	3	40.55	3	40.95	40.95	0	2,694	0.00%
2021/07/20	0	0.00	1	40.70	40.35	-1	2,667	-0.04%
2021/07/19	2	40.48	1	40.40	40.40	1	2,683	0.04%
2021/07/13	3	40.65	0	0.00	40.65	3	2,737	0.11%
2021/07/12	0	0.00	4	40.80	40.90	-4	2,746	-0.15%
2021/07/09	5	40.44	0	0.00	40.55	5	2,747	0.18%
2021/07/08	2	40.85	0	0.00	40.85	2	2,747	0.07%
2021/07/06	0	0.00	4	40.85	41.15	-4	2,764	-0.14%
2021/07/05	1	39.90	0	0.00	40.25	1	2,708	0.04%
2021/06/29	0	39.75	1	39.55	39.55	-1	2,681	-0.04%
2021/06/28	1	39.56	0	0.00	39.75	1	2,689	0.04%
2021/06/25	0	39.80	0	0.00	39.65	0	2,694	0.00%
2021/06/22	0.1	39.75	0	0.00	39.50	0.1	2,703	0.00%
2021/06/18	0	0.00	2	40.25	40.25	-2	2,667	-0.07%
2021/06/17	0	0.00	2	40.15	40.50	-2	2,639	-0.08%
2021/06/16	4	40.00	0	0.00	40.00	4	2,641	0.15%
2021/06/15	0	0.00	0	40.45	40.45	0	2,626	0.00%
2021/06/11	0	40.30	0	0.00	40.00	0	2,614	0.00%
2021/06/09	0.1	40.00	0	0.00	40.05	0.1	2,592	0.00%
2021/06/08	0	39.90	0	0.00	40.00	0	2,562	0.00%
2021/06/07	0	40.00	0	0.00	40.25	0	2,552	0.00%
2021/06/04	2	40.00	2	39.98	39.90	0	2,508	0.00%
2021/06/03	0	0.00	1	40.00	40.40	-1	2,491	-0.04%
2021/06/02	8	41.46	5	41.49	41.65	3	2,405	0.12%
2021/06/01	6	41.09	1	41.45	41.45	5	2,327	0.21%
2021/05/31	7	41.41	0	0.00	41.10	7	2,314	0.30%
2021/05/25	1	40.85	4	40.60	40.25	-3	2,297	-0.13%
2021/05/24	0	0.00	4	40.45	40.60	-4	2,336	-0.17%
2021/05/21	3	40.13	0	0.00	40.50	3	2,457	0.12%
2021/05/20	0	39.65	0	0.00	39.70	0	2,448	0.00%
2021/05/19	2	39.65	0	0.00	39.65	2	2,420	0.08%
2021/05/18	3	39.70	5	39.80	39.85	-2	2,405	-0.08%
2021/05/17	1	38.25	10	38.68	38.65	-9	2,398	-0.38%
2021/05/14	4	39.90	0	0.00	39.50	4	2,352	0.17%
2021/05/13	2	39.60	2	40.20	39.65	0	2,315	0.00%
2021/05/12	2	39.85	0	0.00	40.15	2	2,278	0.09%
2021/05/11	3	42.50	2	43.55	42.75	1	2,191	0.05%
2021/05/06	1	42.35	0	0.00	42.40	1	2,093	0.05%
2021/05/04	2.1	42.90	0	41.90	42.00	2.1	2,058	0.10%
2021/04/29	0	0.00	2	43.25	43.25	-2	2,024	-0.10%
2021/04/28	2	43.00	2	43.25	43.70	0	1,966	0.00%
2021/04/27	2	41.33	1	41.15	41.50	1	1,909	0.05%
2021/04/26	1	40.25	1	40.55	40.50	0	1,848	0.00%
2021/04/23	9	40.28	0	0.00	40.05	9	1,835	0.49%
2021/04/22	9	40.56	0	0.00	40.50	9	1,817	0.50%
2021/04/21	4	40.70	0	0.00	40.55	4	1,803	0.22%
2021/04/20	1	40.80	1	41.15	40.95	0	1,803	0.00%
2021/04/16	1	40.25	0	40.25	40.25	1	1,784	0.05%
2021/04/15	0	0.00	2	40.40	40.45	-2	1,804	-0.11%
2021/04/12	1	40.30	1	40.37	40.40	0	1,831	0.00%
2021/04/09	1	40.05	0.3	39.90	39.90	0.7	1,805	0.04%
2021/04/07	0	0.00	6	40.29	40.10	-6	1,846	-0.32%
2021/04/06	0	0.00	15	39.60	39.65	-15	1,817	-0.83%
2021/03/31	0	0.00	2	39.40	39.40	-2	1,799	-0.11%
2021/03/29	0	0.00	1	39.05	39.05	-1	1,837	-0.05%
2021/03/23	3	38.97	0	0.00	39.00	3	1,938	0.15%
2021/03/19	0	0.00	2	38.85	38.75	-2	1,956	-0.10%
2021/03/18	10	39.00	0	0.00	39.05	10	1,937	0.52%
2021/03/17	0	0.00	6	39.05	39.05	-6	1,930	-0.31%
2021/03/16	1	39.10	0	0.00	39.20	1	1,931	0.05%
2021/03/15	2	39.03	0	0.00	39.20	2	1,948	0.10%
2021/03/11	0	0.00	24	39.28	39.10	-24	1,976	-1.21%
2021/03/09	2	39.20	0	0.00	39.25	2	1,989	0.10%
2021/03/08	1	39.00	3	39.02	38.80	-2	1,978	-0.10%
2021/02/26	0	0.00	1	39.10	39.20	-1	1,947	-0.05%
2021/02/25	2	39.15	1	39.80	39.80	1	1,951	0.05%
2021/02/24	1	38.70	1	38.80	38.80	0	1,900	0.00%
2021/02/23	3	38.17	0	0.00	38.45	3	1,844	0.16%
2021/02/18	0	0.00	100	39.44	39.50	-100	1,702	-5.87%
2021/02/17	0	0.00	8	39.43	39.40	-8	1,713	-0.47%
2021/02/05	5	39.40	0	0.00	39.20	5	1,704	0.29%
2021/02/04	100	38.96	1	39.10	39.00	99	1,710	5.79%
2021/01/27	1	38.25	0	0.00	38.20	1	1,736	0.06%
2021/01/26	2	38.30	0	0.00	38.30	2	1,734	0.12%
2021/01/25	2	38.35	1	38.60	38.60	1	1,756	0.06%
2021/01/22	11	38.15	0	38.35	38.25	11	1,774	0.62%
2021/01/20	3	38.78	5	38.60	38.45	-2	1,873	-0.11%
2021/01/18	0	0.00	5	39.35	39.35	-5	1,872	-0.27%
2021/01/12	10	40.10	0	39.90	39.90	10	1,915	0.52%
2021/01/11	0	0.00	1	41.10	40.50	-1	1,926	-0.05%
2021/01/07	0	0.00	2	39.78	39.95	-2	1,899	-0.11%
2020/12/31	0	0.00	2	39.00	38.80	-2	1,849	-0.11%
2020/12/30	0	0.00	3	38.78	39.10	-3	1,851	-0.16%
2020/12/28	0	0.00	3	38.35	38.35	-3	1,822	-0.16%
2020/12/25	0	0.00	1.3	38.36	38.35	-1.3	1,814	-0.07%
2020/12/23	1	38.05	0	0.00	38.05	1	1,783	0.06%
2020/12/22	1	38.25	1	38.45	38.65	0	1,756	0.00%
2020/12/18	3	38.02	0	0.00	38.85	3	1,723	0.17%
2020/12/16	0	0.00	1	38.50	38.70	-1	1,667	-0.06%
2020/12/15	1	37.85	0	0.00	37.90	1	1,646	0.06%
2020/12/09	0	0.00	2	38.25	38.20	-2	1,600	-0.12%
2020/12/08	3	38.17	0	0.00	38.10	3	1,583	0.19%
2020/12/03	1	38.80	0	0.00	38.85	1	1,546	0.06%
2020/12/01	0	0.00	1	38.45	38.50	-1	1,508	-0.07%
2020/11/30	1	38.30	0	0.00	38.20	1	1,507	0.07%
2020/11/24	1	38.45	0	39.05	38.40	1	1,472	0.07%
2020/11/20	10	38.85	0	0.00	38.95	10	1,428	0.70%
2020/11/19	1	38.85	0	0.00	38.90	1	1,431	0.07%
2020/11/18	0	0.00	21	39.30	39.30	-21	1,438	-1.46%
2020/11/17	12	39.08	0	0.00	39.00	12	1,466	0.82%
2020/11/16	1	39.05	0	0.00	39.00	1	1,508	0.07%
2020/11/11	0	0.00	9	39.73	39.50	-9	1,500	-0.60%
2020/11/10	0	0.00	8	39.56	39.30	-8	1,489	-0.54%
2020/11/05	2	38.75	0	0.00	38.75	2	1,516	0.13%
2020/11/03	2	38.85	0	0.00	38.90	2	1,523	0.13%
2020/10/30	31	38.91	0	0.00	38.75	31	1,574	1.97%
2020/10/29	1	39.50	0	0.00	39.40	1	1,566	0.06%
2020/10/28	0	0.00	11	39.43	40.00	-11	1,550	-0.71%
2020/10/26	0	0.00	5	39.25	38.60	-5	1,476	-0.34%
2020/10/21	5	38.80	5	39.00	39.50	0	1,465	0.00%
2020/10/20	6	38.73	0	0.00	38.85	6	1,445	0.42%
2020/10/19	5	38.85	13	38.84	39.15	-8	1,446	-0.55%
2020/10/16	5	39.70	0	0.00	39.40	5	1,445	0.35%
2020/10/14	0	0.00	1	38.90	38.95	-1	1,478	-0.07%
2020/10/13	0	0.00	6	38.73	38.90	-6	1,482	-0.40%
2020/10/12	0	0.00	5	38.80	38.85	-5	1,488	-0.34%
2020/10/08	19	37.88	0	0.00	37.80	19	1,468	1.29%
2020/10/07	1	37.80	0	0.00	38.10	1	1,476	0.07%
2020/09/30	0	0.00	1	36.95	37.00	-1	1,504	-0.07%
2020/09/29	0	0.00	6	37.00	37.05	-6	1,537	-0.39%
2020/09/22	1	36.50	0	0.00	36.60	1	1,679	0.06%
2020/09/21	2	36.70	2	37.10	36.70	0	1,723	0.00%
2020/09/14	0	0.00	2	36.70	37.05	-2	2,844	-0.07%
2020/09/10	2	37.15	2	37.05	37.05	0	3,065	0.00%
2020/09/08	1	36.30	0	0.00	36.65	1	3,174	0.03%
2020/09/02	4	36.48	0	0.00	36.25	4	3,601	0.11%
2020/09/01	2	36.58	0	0.00	36.70	2	3,818	0.05%
2020/08/20	0	0.00	27	36.10	36.20	-27	4,200	-0.64%
2020/08/13	27	36.69	6	36.85	36.90	21	4,184	0.50%
2020/08/11	5	36.00	0	0.00	35.85	5	4,175	0.12%
2020/08/06	0	0.00	2	36.75	36.75	-2	4,186	-0.05%
2020/08/04	0	0.00	5	36.10	36.30	-5	4,134	-0.12%
2020/08/03	0	0.00	10	36.15	35.90	-10	4,127	-0.24%
2020/07/30	0	0.00	0.4	35.45	35.45	-0.4	4,100	-0.01%
2020/07/29	0	0.00	5	36.00	35.70	-5	4,087	-0.12%
2020/07/17	5	34.90	0	0.00	34.90	5	4,059	0.12%
2020/07/16	0	0.00	1	35.60	35.15	-1	4,086	-0.02%
2020/07/15	0	0.00	1	35.50	35.50	-1	4,080	-0.02%
2020/07/14	2	35.03	0	0.00	34.70	2	4,092	0.05%
2020/07/13	2	34.50	1	34.90	35.30	1	4,081	0.02%
2020/07/10	1	34.85	1	34.50	34.50	0	4,070	0.00%
2020/07/09	4	35.36	0	35.25	35.20	4	4,050	0.10%
2020/07/08	0	0.00	11	35.42	35.60	-11	4,041	-0.27%
2020/07/07	26	35.64	0	0.00	35.60	26	4,018	0.65%
2020/07/03	0	0.00	1	35.90	35.40	-1	3,995	-0.03%
2020/06/30	0	0.00	17	36.50	35.90	-17	3,963	-0.43%
2020/06/29	0	0.00	11	36.44	36.20	-11	3,959	-0.28%
2020/06/24	6	37.87	0	0.00	37.50	6	3,814	0.16%
2020/06/23	17	38.43	0	0.00	37.50	17	3,641	0.47%
2020/06/22	5	39.05	10	39.27	39.05	-5	3,408	-0.15%
2020/06/19	5	38.45	10	38.55	39.50	-5	3,256	-0.15%
2020/06/18	13	37.69	17	38.24	38.65	-4	3,066	-0.13%
2020/06/17	8	36.99	10	36.95	37.75	-2	2,998	-0.07%
2020/06/16	3	35.55	15	35.78	35.80	-12	2,955	-0.41%
2020/06/15	5	35.55	0	0.00	35.05	5	3,061	0.16%
2020/06/12	10	35.95	0	0.00	36.00	10	3,121	0.32%
2020/06/11	2	37.00	1	36.95	36.80	1	3,132	0.03%
2020/06/10	1	37.50	2	37.25	37.15	-1	3,161	-0.03%
2020/06/09	0	0.00	2	36.85	37.25	-2	3,172	-0.06%
2020/06/08	4	36.28	4	36.08	36.35	0	3,100	0.00%
2020/06/04	2	33.03	0	0.00	33.10	2	2,914	0.07%
2020/06/03	0	0.00	1	32.35	32.80	-1	2,933	-0.03%
2020/06/02	1	31.80	0	0.00	31.95	1	2,938	0.03%
2020/06/01	0	0.00	2	32.00	31.90	-2	2,918	-0.07%
2020/05/29	1	31.30	0	0.00	31.10	1	2,913	0.03%
2020/05/28	1	31.80	0	0.00	31.65	1	2,895	0.03%
2020/05/27	1	34.05	0	0.00	34.10	1	2,856	0.04%
2020/05/26	0	0.00	1	33.85	33.85	-1	2,745	-0.04%
2020/05/25	0	0.00	0	33.50	33.25	0	2,729	0.00%
2020/05/20	1	33.05	0	0.00	32.90	1	2,802	0.04%
2020/05/07	0	0.00	1	31.60	31.80	-1	2,852	-0.04%
2020/05/06	0	0.00	10	31.43	31.10	-10	2,853	-0.35%
2020/05/04	11	30.99	0	0.00	30.90	11	2,878	0.38%
2020/04/21	0	0.00	10	29.25	29.15	-10	2,910	-0.34%
2020/04/15	1	30.55	0	0.00	30.40	1	2,869	0.03%
2020/04/08	0	0.00	3	29.45	29.40	-3	3,056	-0.10%
2020/04/07	0	0.00	35	29.27	29.35	-35	3,044	-1.15%
2020/03/30	0	0.00	1	27.85	27.95	-1	2,925	-0.03%
2020/03/27	0	0.00	15	29.41	28.70	-15	2,928	-0.51%
2020/03/26	13	28.28	1	28.60	28.60	12	2,879	0.42%
2020/03/25	1	28.45	0	0.00	28.75	1	2,876	0.03%
2020/03/24	0	0.00	1	28.10	28.20	-1	2,811	-0.04%
2020/03/23	1	25.65	0	0.00	26.10	1	2,779	0.04%
2020/03/20	0	0.00	11	26.55	27.00	-11	2,744	-0.40%
2020/03/19	14	25.95	7	26.74	25.65	7	2,670	0.26%
2020/03/18	47	28.83	20	28.65	28.45	27	2,510	1.08%
2020/03/16	10	29.96	0	0.00	29.10	10	2,295	0.44%
2020/03/13	10	30.76	12	30.95	31.95	-2	2,179	-0.09%
2020/03/12	18	34.39	0	0.00	33.80	18	2,061	0.87%
2020/03/10	0	0.00	0.1	36.60	36.65	-0.1	1,972	0.00%
2020/03/09	5	36.20	0	0.00	36.25	5	1,944	0.26%
2020/03/06	2	36.85	0	0.00	37.40	2	1,885	0.11%
2020/03/03	2	36.15	2	36.43	36.50	0	1,792	0.00%
2020/02/27	6	36.70	0	0.00	36.75	6	1,718	0.35%
2020/02/25	5	36.85	0	0.00	37.35	5	1,678	0.30%
2020/02/21	0	0.00	35	37.68	38.00	-35	1,621	-2.16%
2020/02/20	0	0.00	3	37.10	37.05	-3	1,555	-0.19%
2020/02/19	0	0.00	2	35.90	36.00	-2	1,481	-0.13%
2020/02/14	1	35.60	0	0.00	35.70	1	1,424	0.07%
2020/02/12	0	0.00	15	35.95	36.00	-15	1,415	-1.06%
2020/02/07	38.1	34.94	2	34.95	35.00	36.1	1,377	2.62%
2020/02/06	2	34.55	0	0.00	35.30	2	1,403	0.14%
2020/02/05	3	34.02	0	0.00	34.10	3	1,417	0.21%
2020/02/04	2	33.85	0	0.00	34.00	2	1,388	0.14%
2020/02/03	3	33.52	2	33.40	33.50	1	1,373	0.07%
2020/01/30	3	34.80	0	0.00	34.20	3	1,312	0.23%
2020/01/20	6	35.47	0	0.00	35.55	6	1,255	0.48%
2020/01/17	1	34.90	2	35.00	35.00	-1	1,222	-0.08%
2020/01/16	2	34.80	0	0.00	34.75	2	1,219	0.16%
2020/01/14	2	34.68	0	0.00	34.70	2	1,223	0.16%
2020/01/09	1	34.45	0	0.00	34.45	1	1,225	0.08%
2020/01/08	1	34.65	0	0.00	34.70	1	1,213	0.08%
2020/01/07	0	0.00	29	35.68	35.60	-29	1,175	-2.47%
2020/01/06	0	0.00	1	34.65	34.65	-1	1,084	-0.09%
2019/12/26	0	0.00	0	33.60	33.70	0	979	0.00%
2019/12/24	0	0.00	2	34.10	34.10	-2	962	-0.21%
2019/12/23	0	0.00	3	33.55	33.75	-3	928	-0.32%
2019/12/18	0	0.00	4	33.15	33.15	-4	927	-0.43%
2019/12/17	0	0.00	3	32.95	33.05	-3	901	-0.33%
2019/12/16	1	32.90	1	32.90	32.90	0	890	0.00%
2019/12/11	1	32.90	0	0.00	32.85	1	948	0.11%
2019/12/04	2	33.00	0	0.00	33.00	2	986	0.20%
2019/11/29	1	32.85	1	32.85	32.70	0	981	0.00%
2019/11/28	2	32.90	0	0.00	32.85	2	982	0.20%
2019/11/26	0	0.00	1	32.80	33.00	-1	1,002	-0.10%
2019/11/14	0	0.00	1	32.60	32.60	-1	1,094	-0.09%
2019/11/08	0	0.00	2	32.70	32.55	-2	1,201	-0.17%
2019/11/07	1	32.80	4	32.74	32.60	-3	1,218	-0.25%
2019/11/05	1	32.80	0	0.00	32.80	1	1,276	0.08%
2019/11/04	0	0.00	10	32.37	32.75	-10	1,298	-0.77%
2019/10/18	0	0.00	1	31.50	31.65	-1	1,371	-0.07%
2019/10/14	1	30.80	0	0.00	30.90	1	1,469	0.07%
2019/10/03	0	0.00	1	31.10	31.10	-1	1,629	-0.06%
2019/10/01	1	30.85	1	31.10	31.10	0	1,816	0.00%
2019/09/27	2	31.08	1	30.85	30.85	1	1,844	0.05%
2019/09/25	1	31.05	0	0.00	31.20	1	1,900	0.05%
2019/09/24	1	31.55	0	0.00	31.40	1	1,903	0.05%
2019/09/19	1	31.80	0	0.00	31.80	1	1,875	0.05%
2019/09/16	0	0.00	2	31.85	32.15	-2	1,851	-0.11%
2019/09/11	0	0.00	1	31.50	31.50	-1	1,840	-0.05%
2019/09/09	1	30.85	1	30.85	30.85	0	1,803	0.00%
2019/09/05	1	31.00	0	0.00	30.95	1	1,764	0.06%
2019/08/23	1	30.55	0	0.00	30.55	1	1,737	0.06%
2019/08/22	1	30.70	0	0.00	30.75	1	1,773	0.06%
2019/08/21	1	30.70	0	0.00	30.65	1	1,804	0.06%
2019/08/20	1	30.80	0	0.00	30.85	1	1,791	0.06%
2019/08/19	3	30.73	0	0.00	30.70	3	1,791	0.17%
2019/08/16	1	30.40	0	0.00	30.40	1	1,778	0.06%
2019/08/14	1	30.50	0	0.00	30.45	1	1,801	0.06%
2019/08/13	2	30.85	0	0.00	30.75	2	1,806	0.11%
2019/08/08	3	30.00	0	0.00	30.05	3	1,728	0.17%
2019/08/07	7	30.26	0	0.00	29.90	7	1,690	0.41%
2019/08/06	4	30.15	0	0.00	30.25	4	1,657	0.24%
2019/07/25	0	0.00	1	32.20	32.40	-1	1,586	-0.06%
2019/07/24	1	32.45	1	32.30	32.30	0	1,578	0.00%
2019/07/22	1	32.45	7	32.63	32.60	-6	1,550	-0.39%
2019/07/19	1	32.40	1	32.55	32.55	0	1,539	0.00%
2019/07/17	1	32.40	0	0.00	32.70	1	1,508	0.07%
2019/07/16	3	32.93	1	33.05	33.00	2	1,447	0.14%
2019/07/12	0	0.00	1	33.50	33.50	-1	1,389	-0.07%
2019/07/09	6	33.00	0	0.00	33.00	6	1,291	0.46%
2019/07/08	0	0.00	20	34.30	34.35	-20	1,206	-1.66%
2019/07/05	0	0.00	18	34.20	34.20	-18	1,069	-1.68%
2019/07/03	2	34.03	0	0.00	34.00	2	1,004	0.20%
2019/07/02	0	0.00	1	34.00	34.00	-1	962	-0.10%
2019/06/28	1	33.75	0	0.00	33.80	1	962	0.10%
2019/06/20	0	0.00	2	33.45	33.25	-2	999	-0.20%
2019/06/19	0	0.00	16	33.24	33.25	-16	1,008	-1.59%
2019/06/17	0	0.00	3	33.10	32.95	-3	1,052	-0.29%
2019/06/13	6	33.05	0	0.00	33.10	6	1,056	0.57%
2019/06/04	1	33.60	0	0.00	33.75	1	1,069	0.09%
2019/05/31	2	33.20	0	33.30	33.20	2	1,121	0.18%
2019/05/29	16	32.78	0	0.00	32.75	16	1,144	1.40%
2019/05/28	2	33.83	0	0.00	32.65	2	1,162	0.17%
2019/05/23	1	33.90	0	0.00	33.60	1	1,106	0.09%
2019/05/22	2	33.98	0	0.00	34.20	2	1,104	0.18%
2019/05/21	0	0.00	15	34.10	34.25	-15	1,098	-1.37%
2019/05/20	2	33.58	15	33.80	33.75	-13	1,091	-1.19%
2019/05/16	2	33.35	5	33.33	33.25	-3	1,071	-0.28%
2019/05/15	2	33.28	0	0.00	33.30	2	1,088	0.18%
2019/05/14	6	33.06	0	0.00	33.25	6	1,107	0.54%
2019/05/13	1	33.25	0	0.00	33.25	1	1,126	0.09%
2019/05/03	0	0.00	15	33.65	33.35	-15	1,087	-1.38%
2019/04/24	0	0.00	5	33.05	32.80	-5	1,107	-0.45%
2019/04/17	0	0.00	8	32.88	32.85	-8	1,127	-0.71%
2019/04/16	5	32.55	0	0.00	32.55	5	1,126	0.44%
2019/04/15	0	0.00	11	32.79	32.80	-11	1,125	-0.98%
2019/04/11	7	32.82	0	0.00	32.85	7	1,149	0.61%
2019/04/10	3	32.60	2	32.90	33.00	1	1,145	0.09%
2019/04/09	0	0.00	3	32.80	32.80	-3	1,155	-0.26%
2019/04/08	0	0.00	3	32.70	32.65	-3	1,160	-0.26%
2019/04/03	0	0.00	9	32.95	32.60	-9	1,157	-0.78%
2019/04/01	0	0.00	3	32.40	32.05	-3	1,134	-0.26%
2019/03/29	2	32.10	0	0.00	32.00	2	1,129	0.18%
2019/03/27	4	31.99	0	0.00	32.00	4	1,105	0.36%
2019/03/26	16	32.36	0	0.00	32.10	16	1,108	1.44%
2019/03/25	10	32.39	0	0.00	32.55	10	1,126	0.89%
2019/03/11	0	0.00	1	34.30	34.10	-1	1,060	-0.09%
2019/03/07	10	33.95	0	0.00	33.90	10	1,065	0.94%
2019/03/04	0	0.00	1	33.20	33.45	-1	977	-0.10%
2019/02/27	0	0.00	2	32.73	33.00	-2	980	-0.20%
2019/02/26	1	31.50	1	31.50	31.40	0	932	0.00%
2019/02/20	1	31.40	0	0.00	31.40	1	933	0.11%
2019/02/18	0	0.00	1	30.45	30.50	-1	919	-0.11%
2019/02/15	1	30.00	0	0.00	30.10	1	924	0.11%
2019/02/14	2	29.95	0	0.00	29.90	2	922	0.22%
2019/01/29	3	29.28	0	0.00	29.35	3	967	0.31%
2019/01/28	0	0.00	5	29.55	29.60	-5	992	-0.50%
2019/01/25	1	29.40	0	0.00	29.40	1	996	0.10%
2019/01/18	0	0.00	1	29.20	29.45	-1	1,037	-0.10%
2019/01/16	2	28.40	2	28.50	28.25	0	1,022	0.00%
2019/01/10	1	28.40	0	0.00	28.35	1	1,027	0.10%
2019/01/08	1	28.40	0	0.00	28.40	1	1,010	0.10%
2019/01/03	1	28.05	0	0.00	28.05	1	1,082	0.09%
2019/01/02	0	0.00	1	28.70	28.70	-1	1,062	-0.09%
2018/12/26	1	28.85	0	0.00	29.05	1	1,049	0.10%
2018/12/25	0	0.00	11	28.80	28.85	-11	1,051	-1.05%
2018/12/24	0	0.00	2	28.95	29.05	-2	1,049	-0.19%
2018/12/22	0	0.00	5	29.09	29.05	-5	1,057	-0.47%
2018/12/20	0	0.00	28	28.94	28.90	-28	1,102	-2.54%
2018/12/19	0	0.00	20	28.90	28.90	-20	1,097	-1.82%
2018/12/18	19	29.14	0	0.00	29.25	19	1,084	1.75%
2018/12/14	0	0.00	2	30.15	30.45	-2	1,061	-0.19%
2018/12/12	0	0.00	3	31.40	31.40	-3	1,064	-0.28%
2018/12/11	8	31.31	0	0.00	31.40	8	1,060	0.75%
2018/12/10	11	31.24	0	0.00	31.45	11	1,059	1.04%
2018/12/06	8	31.33	0	0.00	31.00	8	1,070	0.75%
2018/11/28	13	31.68	0	0.00	31.90	13	1,090	1.19%
2018/11/26	0	0.00	3	31.85	32.00	-3	1,086	-0.28%
2018/11/22	0	0.00	24	31.49	31.65	-24	1,047	-2.29%
2018/11/21	21	31.20	0	0.00	31.55	21	1,057	1.99%
2018/11/14	0	0.00	3	31.55	31.55	-3	1,046	-0.29%
2018/11/13	15	30.98	0	0.00	31.25	15	1,030	1.46%
2018/11/06	0	0.00	14	28.81	28.85	-14	977	-1.43%
2018/11/05	19	28.39	5	28.50	28.40	14	966	1.45%
2018/11/02	0	0.00	10	29.37	29.45	-10	931	-1.07%
2018/10/31	0	0.00	67	29.13	29.55	-67	917	-7.30%
2018/10/30	11	28.41	0	0.00	28.45	11	905	1.21%
2018/10/29	8	28.85	1	28.65	28.55	7	909	0.77%
2018/10/25	35	29.02	15	29.23	29.05	20	892	2.24%
2018/10/19	10	28.95	0	0.00	29.80	10	868	1.15%
2018/10/17	0	0.00	3	29.25	29.10	-3	852	-0.35%
2018/10/15	25	29.08	25	29.10	29.05	0	844	0.00%
2018/10/12	5	28.55	0	0.00	29.20	5	844	0.59%
2018/10/11	15	29.43	0	0.00	29.00	15	836	1.79%
2018/10/08	0	0.00	1	30.50	30.50	-1	794	-0.13%
2018/09/20	0	0.00	12	31.26	31.10	-12	730	-1.64%
2018/09/19	0	0.00	3	31.05	30.90	-3	722	-0.42%
2018/09/18	0	0.00	15	30.70	30.85	-15	731	-2.05%
2018/09/14	7	30.73	0	0.00	30.80	7	727	0.96%
2018/09/07	8	30.24	0	0.00	30.30	8	770	1.04%
2018/09/05	1	31.30	0	0.00	31.15	1	748	0.13%
2018/09/04	0	0.00	1	31.10	31.05	-1	742	-0.13%
2018/08/31	2	30.93	0	0.00	30.90	2	769	0.26%
2018/08/30	0	0.00	1	31.00	31.00	-1	781	-0.13%
2018/08/29	0	0.00	1	31.15	31.15	-1	795	-0.13%
2018/08/28	0.4	30.85	0	0.00	30.85	0.4	867	0.05%
2018/08/21	1	30.45	1	30.50	30.50	0	962	0.00%
2018/08/17	1	30.65	1	30.65	30.55	0	977	0.00%
2018/08/16	1.1	30.46	0	0.00	30.60	1.1	975	0.11%
2018/08/15	2	30.95	4	30.95	30.60	-2	971	-0.21%
2018/07/31	0	0.00	0	32.20	32.20	0	1,012	0.00%
2018/07/11	1	31.50	0	0.00	31.70	1	1,122	0.09%
2018/07/02	0	0.00	13	31.90	31.85	-13	1,175	-1.11%
2018/06/27	0	0.00	0	33.00	33.00	0	1,148	0.00%
2018/06/25	0	0.00	1	33.05	33.05	-1	1,136	-0.09%
2018/06/21	1	33.20	2	33.20	33.20	-1	1,162	-0.09%
2018/06/05	12	34.88	4	34.90	34.90	8	1,181	0.68%
2018/06/04	0	0.00	3	36.00	36.00	-3	1,120	-0.27%
2018/06/01	6	35.43	24	35.23	35.40	-18	1,060	-1.70%
2018/05/31	5	35.00	0	0.00	35.00	5	1,033	0.48%
2018/05/30	7	34.92	2	34.90	35.00	5	1,065	0.47%
2018/05/28	1	35.05	10	35.20	35.20	-9	1,084	-0.83%
2018/05/25	1	34.70	0	0.00	34.70	1	1,076	0.09%
2018/05/24	0	0.00	10	34.80	34.75	-10	1,078	-0.93%
2018/05/23	0	0.00	2	34.65	34.65	-2	1,092	-0.18%
2018/05/22	0	0.00	10	34.70	34.80	-10	1,089	-0.92%
2018/05/21	2	34.45	0	0.00	34.30	2	1,092	0.18%
2018/05/18	2	34.25	0	0.00	34.20	2	1,093	0.18%
2018/05/16	2	34.05	0	0.00	34.05	2	1,085	0.18%
2018/05/09	4	34.20	0	0.00	34.40	4	1,111	0.36%
2018/05/04	3	34.40	10	34.20	34.15	-7	1,114	-0.63%
2018/05/02	0	0.00	2	35.60	35.90	-2	1,091	-0.18%
2018/04/30	0	0.00	15	35.52	35.60	-15	1,088	-1.38%
2018/04/27	2	35.20	0	0.00	35.20	2	1,096	0.18%
2018/04/26	0	0.00	35	35.37	35.25	-35	1,102	-3.18%
2018/04/24	1	35.45	0	0.00	35.60	1	1,146	0.09%
2018/04/10	2	36.30	0	0.00	36.10	2	1,390	0.14%
2018/04/09	1	36.05	0	0.00	36.15	1	1,387	0.07%
2018/03/28	0	0.00	21.2	37.09	37.30	-21.2	1,353	-1.57%
2018/03/27	13	37.60	0	0.00	37.20	13	1,349	0.96%
2018/03/26	5	37.50	1	37.75	37.20	4	1,347	0.30%
2018/03/23	4	37.65	0	0.00	38.00	4	1,336	0.30%
2018/03/19	0	0.00	2	38.55	38.50	-2	1,364	-0.15%
2018/03/15	2	38.55	0	0.00	38.30	2	1,349	0.15%
2018/03/12	10	38.40	0	0.00	38.60	10	1,378	0.73%
2018/03/06	0	0.00	11	37.52	37.45	-11	1,537	-0.72%
2018/02/22	0	0.00	1	39.90	39.90	-1	1,479	-0.07%
2018/02/08	0	0.00	35	39.23	39.80	-35	1,469	-2.38%
2018/02/07	5	40.05	0	0.00	39.45	5	1,462	0.34%
2018/02/02	1	41.60	5	41.75	41.75	-4	1,394	-0.29%
2018/02/01	1	41.65	0	0.00	41.45	1	1,399	0.07%
2018/01/31	0	0.00	5	41.75	41.75	-5	1,395	-0.36%
2018/01/29	0	0.00	5	41.50	41.55	-5	1,383	-0.36%
2018/01/24	0	0.00	1	41.65	41.90	-1	1,359	-0.07%
2018/01/22	10	41.60	0	0.00	42.20	10	1,337	0.75%
2018/01/19	5	41.85	0	0.00	42.20	5	1,322	0.38%
2018/01/18	5	42.69	2	42.75	41.90	3	1,310	0.23%
2018/01/17	7	41.90	0	0.00	42.20	7	1,279	0.55%
2018/01/15	25	41.43	25	41.11	41.10	0	1,230	0.00%
2018/01/12	26	42.09	0	0.00	42.05	26	1,240	2.10%
2018/01/11	4	40.25	0	0.00	40.60	4	1,162	0.34%
2018/01/10	7	40.36	0	0.00	40.60	7	1,170	0.60%
2018/01/08	0	0.00	6	40.65	40.65	-6	1,167	-0.51%
2018/01/05	5	40.70	0	0.00	40.15	5	1,148	0.44%
2018/01/04	0	0.00	1	38.20	38.50	-1	1,108	-0.09%
2018/01/02	0	0.00	0	37.25	37.30	0	1,081	0.00%