京城銀 (2809)-凱基-松山券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
56.1
漲跌
▲0.4
漲幅
+0.72%
成交量
4,193張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	55.90	55.20	-1	3,912	-0.03%
2024/04/24	2	55.25	0	0.00	56.20	2	3,897	0.05%
2024/04/23	0	0.00	2.2	56.09	56.20	-2.2	3,844	-0.06%
2024/04/22	0	0.00	2	55.15	55.90	-2	3,695	-0.05%
2024/04/19	3	53.33	1	52.60	54.00	2	3,479	0.06%
2024/04/18	0	0.00	1	56.90	56.90	-1	3,252	-0.03%
2024/04/17	0	0.00	8	55.35	55.50	-8	3,076	-0.26%
2024/04/16	1	54.40	0	0.00	54.50	1	3,048	0.03%
2024/04/15	1	56.40	2	55.20	56.40	-1	2,977	-0.03%
2024/04/12	1	55.20	2	55.85	55.20	-1	2,934	-0.03%
2024/04/11	3	56.10	0	0.00	56.00	3	2,906	0.10%
2024/04/10	0	0.00	2	55.90	56.00	-2	2,915	-0.07%
2024/04/09	0	0.00	1	55.60	55.60	-1	2,856	-0.04%
2024/04/08	1	55.20	0	0.00	55.00	1	2,827	0.04%
2024/04/03	0	0.00	1	55.20	55.30	-1	2,806	-0.04%
2024/04/02	2	53.00	0	0.00	53.00	2	2,726	0.07%
2024/03/28	0	0.00	200	51.40	51.60	-200	2,643	-7.57%	大賣/鉅額交易
2024/03/26	132	50.30	1	51.10	50.50	131	2,679	4.89%	大買/鉅額交易
2024/03/25	71	50.93	2	50.80	50.90	69	2,688	2.57%
2024/03/22	1	52.40	1	52.50	52.50	0	2,684	0.00%
2024/03/21	0	0.00	5	51.30	51.60	-5	2,634	-0.19%
2024/03/20	0	0.00	6	50.60	50.70	-6	2,617	-0.23%
2024/03/19	1	50.30	1	50.50	50.60	0	2,564	0.00%
2024/03/15	1	48.80	0	0.00	48.60	1	2,444	0.04%
2024/03/13	0	0.00	2	48.35	48.70	-2	2,331	-0.09%
2024/03/12	1	47.90	0	0.00	48.00	1	2,279	0.04%
2024/03/11	4	48.00	0	0.00	47.50	4	2,256	0.18%
2024/03/08	0	47.85	0	0.00	47.85	0	2,246	0.00%
2024/03/06	1	47.55	6	47.43	47.85	-5	2,127	-0.24%
2024/03/05	1	46.20	0	0.00	47.40	1	2,085	0.05%
2024/03/04	0	0.00	1	45.65	45.80	-1	1,979	-0.05%
2024/03/01	5	44.60	0	0.00	44.70	5	1,916	0.26%
2024/02/29	3	44.78	0	0.00	44.65	3	1,902	0.16%
2024/02/27	4	44.01	7	44.11	44.60	-3	1,828	-0.16%
2024/02/26	0.1	41.00	0	0.00	41.45	0.1	1,642	0.01%
2024/01/22	0	0.00	1	41.10	41.00	-1	1,702	-0.06%
2024/01/10	0	0.00	5	40.20	40.40	-5	1,636	-0.31%
2023/12/28	0	0.00	42	39.83	39.85	-42	1,619	-2.59%
2023/12/21	1	39.00	0	0.00	38.60	1	1,546	0.06%
2023/12/18	46	39.63	0	0.00	39.80	46	1,389	3.31%
2023/12/12	0	0.00	40	39.95	40.05	-40	1,295	-3.09%
2023/12/11	1	40.00	0	0.00	40.10	1	1,292	0.08%
2023/12/05	7	40.23	0	0.00	40.30	7	1,272	0.55%
2023/11/28	0	0.00	1	39.40	39.45	-1	1,209	-0.08%
2023/11/17	1	38.45	0	0.00	38.50	1	1,140	0.09%
2023/11/13	10	38.30	0	0.00	38.20	10	1,136	0.88%
2023/11/09	0	0.00	2	38.25	38.15	-2	1,142	-0.17%
2023/11/03	0	0.00	7	37.50	37.75	-7	1,093	-0.64%
2023/11/02	0	0.00	2	37.35	37.30	-2	1,090	-0.18%
2023/11/01	5	37.05	7	37.18	37.15	-2	1,092	-0.18%
2023/10/31	30	37.14	0	0.00	37.15	30	1,142	2.63%
2023/10/30	0	0.00	0.2	37.66	37.55	-0.2	1,131	-0.02%
2023/10/26	0	0.00	2	37.45	37.50	-2	1,160	-0.17%
2023/10/20	0	0.00	0	37.95	37.95	0	1,209	0.00%
2023/10/18	6	38.52	0	0.00	38.70	6	1,194	0.50%
2023/10/13	2	38.20	0	37.80	38.00	2	1,102	0.18%
2023/10/12	2	37.50	3	37.45	37.65	-1	1,079	-0.09%
2023/10/11	0	0.00	0	37.80	37.80	0	1,075	0.00%
2023/10/05	3	37.35	0	0.00	37.25	3	1,066	0.28%
2023/10/04	6	37.30	0	0.00	37.30	6	1,061	0.57%
2023/09/26	0	0.00	2	37.28	37.40	-2	1,118	-0.18%
2023/09/25	0	0.00	5	37.40	37.30	-5	1,115	-0.45%
2023/09/18	0	0.00	11	37.35	37.35	-11	1,110	-0.99%
2023/09/15	0	0.00	2	37.00	37.20	-2	1,131	-0.18%
2023/08/29	0	0.00	1	37.00	37.05	-1	1,554	-0.06%
2023/08/28	5	36.98	0	0.00	36.90	5	1,568	0.32%
2023/08/25	2	36.75	0	0.00	36.70	2	1,584	0.13%
2023/08/24	0	0.00	4	36.45	36.55	-4	1,584	-0.25%
2023/08/21	0	0.00	1	36.45	36.40	-1	1,622	-0.06%
2023/08/18	0	0.00	1	36.25	36.35	-1	1,643	-0.06%
2023/08/17	1	35.85	0	0.00	36.30	1	1,660	0.06%
2023/08/15	2	36.30	0	0.00	36.45	2	1,663	0.12%
2023/08/14	0	0.00	2	36.05	36.25	-2	1,665	-0.12%
2023/08/09	2	36.55	0	0.00	36.50	2	1,667	0.12%
2023/08/02	7	35.99	0	0.00	35.95	7	1,598	0.44%
2023/08/01	2	36.10	0	0.00	36.15	2	1,591	0.13%
2023/07/31	0	0.00	3	36.00	36.00	-3	1,590	-0.19%
2023/07/19	2	36.20	0	0.00	36.25	2	1,479	0.14%
2023/07/18	0	0.00	2	36.33	36.35	-2	1,467	-0.14%
2023/07/14	0	0.00	5	36.07	36.15	-5	1,449	-0.34%
2023/07/13	0	0.00	1	36.15	36.10	-1	1,442	-0.07%
2023/07/12	1	36.05	1	36.10	36.05	0	1,434	0.00%
2023/07/10	1	36.25	0	0.00	36.00	1	1,431	0.07%
2023/07/06	0	0.00	3	36.23	36.15	-3	1,432	-0.21%
2023/07/05	4	36.25	4	36.21	36.25	0	1,437	0.00%
2023/07/04	1	35.50	0	0.00	35.55	1	1,379	0.07%
2023/06/29	3	35.40	0	0.00	35.55	3	1,409	0.21%
2023/06/21	1	35.50	0	0.00	35.65	1	1,389	0.07%
2023/06/20	2	35.80	1	35.85	35.95	1	1,368	0.07%
2023/06/19	1	35.10	0	0.00	35.85	1	1,314	0.08%
2023/06/16	1	35.45	0	0.00	35.30	1	1,239	0.08%
2023/06/14	0	0.00	3	35.97	35.90	-3	1,149	-0.26%
2023/06/13	0	0.00	18	35.35	35.75	-18	1,156	-1.56%
2023/06/12	1	35.30	0	0.00	35.35	1	1,126	0.09%
2023/06/09	2	35.25	0	0.00	35.45	2	1,120	0.18%
2023/06/08	1	35.20	0	0.00	35.20	1	1,112	0.09%
2023/06/07	19	35.33	1	35.40	35.35	18	1,103	1.63%
2023/06/06	3	36.17	0	0.00	36.25	3	1,057	0.28%
2023/06/05	3	36.15	0	0.00	36.10	3	1,010	0.30%
2023/05/25	0	0.00	2	35.45	35.40	-2	965	-0.21%
2023/05/23	2	36.10	0	0.00	35.90	2	931	0.21%
2023/05/17	0	0.00	1	35.95	36.10	-1	926	-0.11%
2023/05/15	0	0.00	1	35.05	35.10	-1	911	-0.11%
2023/05/12	9	35.27	0	0.00	35.10	9	918	0.98%
2023/05/11	5	35.40	0	0.00	35.35	5	926	0.54%
2023/04/19	0	34.50	0	0.00	34.45	0	1,081	0.00%
2023/04/10	1	34.60	4	34.50	34.70	-3	1,180	-0.25%
2023/03/28	0	0.00	1	34.55	34.70	-1	1,940	-0.05%
2023/03/17	1	33.55	0	0.00	33.55	1	2,712	0.04%
2023/02/16	0	0.00	1	34.30	34.20	-1	2,993	-0.03%
2023/02/15	2	34.18	0	0.00	34.10	2	3,022	0.07%
2023/02/06	4	35.20	0	0.00	35.30	4	3,140	0.13%
2023/02/03	1	35.40	0	0.00	35.40	1	3,152	0.03%
2023/01/31	0	0.00	1	35.05	34.65	-1	3,233	-0.03%
2023/01/16	1	34.50	0	0.00	34.45	1	3,272	0.03%
2023/01/05	0	0.00	2	33.68	33.70	-2	3,350	-0.06%
2023/01/04	0	0.00	6	33.53	33.50	-6	3,345	-0.18%
2022/12/29	0	0.00	35	33.46	33.45	-35	3,373	-1.04%
2022/12/23	35	33.99	0	0.00	33.90	35	3,319	1.05%
2022/12/22	30	33.98	31	34.96	35.10	-1	3,296	-0.03%
2022/12/21	1	33.65	20	34.15	34.15	-19	3,034	-0.63%
2022/12/20	6	34.07	0	0.00	34.10	6	2,809	0.21%
2022/12/19	1	33.65	0	0.00	33.75	1	2,605	0.04%
2022/12/08	0	0.00	30	35.20	35.30	-30	1,932	-1.55%
2022/12/05	2	34.90	0	0.00	35.10	2	1,904	0.10%
2022/11/25	1	34.90	0	0.00	35.00	1	1,846	0.05%
2022/11/23	1	35.30	0	0.00	35.15	1	1,838	0.05%
2022/11/18	0	0.00	3	34.85	34.80	-3	1,760	-0.17%
2022/11/17	0	0.00	4	34.50	34.70	-4	1,736	-0.23%
2022/11/15	0	0.00	2	34.30	34.35	-2	1,683	-0.12%
2022/11/14	0	0.00	1	34.70	35.05	-1	1,675	-0.06%
2022/11/10	0	0.00	1	34.20	34.35	-1	1,627	-0.06%
2022/11/07	0	0.00	2	32.78	32.80	-2	1,552	-0.13%
2022/11/03	2	32.30	0	0.00	32.20	2	1,504	0.13%
2022/10/31	1	30.75	0	0.00	30.70	1	1,438	0.07%
2022/10/21	0.1	30.05	0	0.00	29.90	0.1	1,230	0.00%
2022/10/20	0.1	30.05	0	0.00	31.05	0.1	1,202	0.00%
2022/10/17	1	31.10	0	0.00	30.90	1	1,161	0.09%
2022/10/13	0.1	30.35	0	0.00	30.05	0.1	1,205	0.00%
2022/10/12	0.1	30.75	0	0.00	31.00	0.1	1,229	0.00%
2022/10/11	0.1	31.25	0	0.00	31.00	0.1	1,256	0.00%
2022/10/07	25.1	32.10	0	0.00	31.95	25.1	1,253	2.00%
2022/10/06	25.1	32.20	0	0.00	32.35	25.1	1,262	1.98%
2022/10/05	0.1	32.90	0	0.00	33.00	0.1	1,273	0.00%
2022/10/04	1	33.45	0	0.00	33.50	1	1,261	0.08%
2022/09/28	3.1	33.06	0.6	33.10	33.05	2.5	1,305	0.19%
2022/09/26	0.1	33.95	0	0.00	33.55	0.1	1,342	0.00%
2022/09/22	1	34.05	0	0.00	34.25	1	1,369	0.07%
2022/09/20	1	34.20	0	0.00	34.15	1	1,357	0.07%
2022/09/15	1	34.20	0	0.00	34.30	1	1,282	0.08%
2022/09/14	2.1	34.33	0	0.00	34.25	2.1	1,287	0.16%
2022/09/12	0	35.05	1	35.10	35.25	-1	1,306	-0.08%
2022/09/07	0.1	34.50	0	0.00	34.20	0.1	1,333	0.00%
2022/09/01	1.1	34.71	0	0.00	35.05	1.1	1,352	0.08%
2022/08/31	0	0.00	3	35.25	35.20	-3	1,344	-0.22%
2022/08/12	0	0.00	3	36.02	36.20	-3	1,563	-0.19%
2022/08/10	2	36.00	0	0.00	35.90	2	1,620	0.12%
2022/08/09	3	35.60	0	0.00	35.95	3	1,639	0.18%
2022/08/03	1	34.60	0	0.00	34.55	1	1,744	0.06%
2022/08/02	0	0.00	8	34.40	34.60	-8	1,776	-0.45%
2022/07/29	2	34.50	0	0.00	34.85	2	1,836	0.11%
2022/07/26	2	33.95	0	0.00	33.95	2	1,838	0.11%
2022/07/25	3	33.60	0	0.00	33.70	3	1,838	0.16%
2022/07/20	1	32.95	0	0.00	32.85	1	1,897	0.05%
2022/07/19	1	32.60	0	0.00	32.90	1	1,906	0.05%
2022/07/18	20	32.69	20	32.88	32.80	0	1,908	0.00%
2022/07/15	1.1	32.86	21	32.91	32.75	-20	1,917	-1.04%
2022/07/14	1.1	33.07	0	0.00	33.00	1.1	1,981	0.06%
2022/07/13	54	33.75	33	33.52	33.40	21	1,999	1.05%
2022/07/08	0	0.00	9	34.36	34.35	-9	2,000	-0.45%
2022/07/07	2	33.10	1	33.05	32.75	1	1,986	0.05%
2022/07/06	0	0.00	2.3	32.12	32.00	-2.3	1,968	-0.12%
2022/07/04	0	0.00	1	34.90	34.75	-1	1,912	-0.05%
2022/06/30	0.1	35.25	0	0.00	35.40	0.1	2,003	0.00%
2022/06/29	0.1	35.85	0	0.00	35.65	0.1	1,984	0.00%
2022/06/23	0	0.00	10	36.35	36.35	-10	2,048	-0.49%
2022/06/20	0.2	36.03	1	35.95	35.40	-0.8	2,100	-0.04%
2022/06/17	0.1	36.00	18	35.95	35.75	-17.9	2,098	-0.85%
2022/06/16	0.3	36.60	9	36.48	36.30	-8.7	2,055	-0.42%
2022/06/14	0.1	36.00	0	0.00	36.20	0.1	2,118	0.00%
2022/06/10	0	0.00	5	36.35	36.50	-5	2,144	-0.23%
2022/06/09	2	36.75	0	0.00	36.70	2	2,155	0.09%
2022/06/08	2	36.75	0	0.00	36.85	2	2,159	0.09%
2022/06/07	14	36.60	0	0.00	36.60	14	2,169	0.65%
2022/06/06	8	36.29	0	0.00	36.25	8	2,185	0.37%
2022/05/31	3	35.95	0	0.00	35.90	3	2,327	0.13%
2022/05/27	4	35.55	0	0.00	35.55	4	2,362	0.17%
2022/05/26	1	35.60	0	0.00	35.60	1	2,380	0.04%
2022/05/25	1	35.30	4	35.46	35.50	-3	2,415	-0.12%
2022/05/24	1	35.90	1	35.75	35.75	0	2,435	0.00%
2022/05/23	4.1	38.16	1	38.35	38.35	3.1	2,384	0.13%
2022/05/20	0	38.25	0	0.00	38.20	0	2,385	0.00%
2022/05/19	0	37.50	10	37.95	38.05	-10	2,367	-0.42%
2022/05/18	6	37.89	0.3	37.80	37.75	5.7	2,361	0.24%
2022/05/17	1	37.50	0	0.00	37.45	1	2,361	0.04%
2022/05/16	0.1	37.50	1	37.40	37.55	-1	2,349	-0.04%
2022/05/12	0.2	37.66	0	0.00	37.35	0.2	2,333	0.01%
2022/05/11	0.1	38.00	1	37.80	37.70	-1	2,325	-0.04%
2022/05/10	1.1	37.48	0	0.00	37.80	1.1	2,324	0.05%
2022/05/09	0.1	38.00	0	0.00	37.60	0.1	2,390	0.00%
2022/05/06	0.1	38.50	0	0.00	38.50	0.1	2,382	0.00%
2022/05/05	0.1	38.85	0	0.00	38.85	0.1	2,409	0.00%
2022/05/04	0.1	38.95	0	0.00	38.90	0.1	2,404	0.00%
2022/05/03	0.1	39.00	0	0.00	38.90	0.1	2,432	0.00%
2022/04/27	0.1	39.50	0	0.00	39.30	0.1	2,467	0.00%
2022/04/21	0	40.50	2	41.00	41.00	-2	2,415	-0.08%
2022/04/20	0	0.00	1	41.00	40.35	-1	2,438	-0.04%
2022/04/18	0	0.00	3	39.93	40.10	-3	2,427	-0.12%
2022/04/15	0	0.00	21	40.27	40.20	-21	2,440	-0.86%
2022/04/13	0	0.00	10	40.05	40.05	-10	2,455	-0.41%
2022/04/12	1	39.90	0	0.00	39.95	1	2,457	0.04%
2022/04/01	1	40.35	1	40.30	40.35	0	2,510	0.00%
2022/03/30	0	0.00	2	40.00	40.10	-2	2,550	-0.08%
2022/03/28	1	39.30	0	0.00	39.55	1	2,882	0.03%
2022/03/25	1.1	39.35	0	0.00	39.35	1.1	3,082	0.03%
2022/03/24	1.1	39.50	0	0.00	39.45	1.1	3,260	0.03%
2022/03/23	5	39.50	0	0.00	39.60	5	3,405	0.15%
2022/03/21	0.1	39.50	0	0.00	39.35	0.1	3,445	0.00%
2022/03/18	0.1	39.50	0	0.00	39.30	0.1	3,495	0.00%
2022/03/11	1.1	39.36	0	0.00	39.30	1.1	3,614	0.03%
2022/03/10	0	0.00	2	39.45	39.40	-2	3,669	-0.05%
2022/03/09	0	0.00	2	39.25	39.20	-2	3,689	-0.05%
2022/03/08	0.1	39.50	0	0.00	39.20	0.1	3,692	0.00%
2022/03/07	2	39.83	2	39.63	39.70	0	3,644	0.00%
2022/03/04	2	40.20	0	0.00	40.15	2	3,625	0.06%
2022/02/22	1	40.75	4	40.79	40.95	-3	3,567	-0.08%
2022/02/15	1	40.25	0	0.00	40.25	1	3,562	0.03%
2022/02/10	10	40.70	0	0.00	40.75	10	3,585	0.28%
2022/02/09	3	40.65	2	40.70	41.05	1	3,583	0.03%
2022/01/26	1	40.50	0	0.00	40.55	1	3,500	0.03%
2022/01/25	1	40.30	0	0.00	40.45	1	3,521	0.03%
2022/01/21	2	40.40	1	40.65	40.40	1	3,494	0.03%
2022/01/19	0	0.00	2	40.93	40.95	-2	3,471	-0.06%
2022/01/18	1	41.20	1	41.25	41.20	0	3,444	0.00%
2022/01/17	0	0.00	5	41.19	41.20	-5	3,444	-0.15%
2022/01/14	2	41.50	0	0.00	41.45	2	3,453	0.06%
2022/01/12	1	41.15	0	0.00	41.15	1	3,406	0.03%
2022/01/10	1	40.70	12	40.60	40.70	-11	3,340	-0.33%
2022/01/03	1	40.40	0	0.00	40.35	1	3,318	0.03%
2021/12/30	2	40.73	5	40.55	40.55	-3	3,299	-0.09%
2021/12/29	8	40.61	6	40.70	40.75	2	3,272	0.06%
2021/12/28	2	40.55	1	40.45	40.50	1	3,238	0.03%
2021/12/27	4	40.51	0	0.00	40.50	4	3,215	0.12%
2021/12/24	3	40.40	4	40.40	40.35	-1	3,203	-0.03%
2021/12/23	4	40.25	0	0.00	40.35	4	3,208	0.12%
2021/12/22	6	39.73	0	0.00	39.75	6	3,024	0.20%
2021/12/21	3	39.88	0	0.00	39.80	3	2,858	0.10%
2021/12/20	2	39.70	0	0.00	39.75	2	2,673	0.07%
2021/12/17	4	39.56	0	0.00	39.45	4	2,514	0.16%
2021/12/16	3	39.43	0	0.00	39.50	3	2,362	0.13%
2021/12/14	3	39.75	0	0.00	39.60	3	2,357	0.13%
2021/12/13	1	39.90	0	0.00	39.90	1	2,303	0.04%
2021/12/10	1	39.90	0	0.00	40.00	1	2,265	0.04%
2021/12/09	10	40.10	0	0.00	40.15	10	2,197	0.46%
2021/12/08	1	40.10	0	0.00	40.10	1	2,162	0.05%
2021/12/06	8	40.10	0	0.00	40.10	8	2,095	0.38%
2021/12/03	1	40.45	0	0.00	40.50	1	2,058	0.05%
2021/12/01	0	0.00	1	40.30	40.60	-1	2,011	-0.05%
2021/11/22	5	41.10	0	0.00	41.25	5	1,949	0.26%
2021/11/19	1	41.55	0	0.00	41.45	1	1,936	0.05%
2021/11/17	0	0.00	10	41.25	41.45	-10	1,927	-0.52%
2021/11/12	20	41.10	20	41.25	41.35	0	2,025	0.00%
2021/11/09	2	40.80	0	0.00	41.00	2	2,060	0.10%
2021/11/08	1	41.00	0	0.00	41.00	1	2,065	0.05%
2021/11/04	1	41.00	0	0.00	41.00	1	2,074	0.05%
2021/11/03	15	41.02	0	0.00	41.00	15	2,054	0.73%
2021/11/01	0	0.00	2	41.30	41.35	-2	1,989	-0.10%
2021/10/29	10	41.40	0	0.00	41.50	10	1,985	0.50%
2021/10/22	0	0.00	1	42.25	42.35	-1	1,961	-0.05%
2021/10/21	0	0.00	1	41.95	41.95	-1	1,935	-0.05%
2021/10/18	6	41.55	10	41.75	41.75	-4	1,893	-0.21%
2021/10/15	14	41.55	1	41.60	41.65	13	1,915	0.68%
2021/10/13	0	0.00	1	41.75	41.80	-1	1,922	-0.05%
2021/10/06	0	0.00	8	40.99	41.10	-8	1,878	-0.43%
2021/10/05	0.7	41.30	2	41.10	41.00	-1.3	1,878	-0.07%
2021/09/28	4	42.43	0	0.00	42.25	4	1,945	0.21%
2021/09/27	11	42.11	0	0.00	42.15	11	1,946	0.57%
2021/09/17	2	42.40	1	42.75	42.30	1	1,825	0.05%
2021/08/27	0	0.00	1	43.20	43.40	-1	2,016	-0.05%
2021/08/26	0	0.00	1	43.00	43.00	-1	2,089	-0.05%
2021/08/24	0	0.00	1	42.55	43.25	-1	2,199	-0.05%
2021/08/23	0	0.00	4	42.75	42.70	-4	2,237	-0.18%
2021/08/20	0	0.00	1	43.10	42.55	-1	2,258	-0.04%
2021/08/13	0	0.00	1	41.55	41.30	-1	2,114	-0.05%
2021/08/12	0	0.00	2	41.43	41.45	-2	2,119	-0.09%
2021/08/11	1	40.90	0	0.00	41.00	1	2,115	0.05%
2021/08/10	0.1	40.61	0	0.00	40.60	0.1	2,108	0.01%
2021/08/06	0	0.00	1	40.80	40.75	-1	2,189	-0.05%
2021/08/02	1	40.65	0	0.00	40.70	1	2,417	0.04%
2021/07/29	2	40.70	0	0.00	40.60	2	2,444	0.08%
2021/07/27	1	40.55	0	0.00	40.55	1	2,502	0.04%
2021/07/23	1	41.15	0	0.00	41.10	1	2,563	0.04%
2021/07/22	0	0.00	5	40.95	41.00	-5	2,649	-0.19%
2021/07/21	2	40.55	0	0.00	40.95	2	2,694	0.07%
2021/07/20	2	40.40	0	0.00	40.35	2	2,667	0.07%
2021/07/16	0	0.00	1	40.65	40.65	-1	2,693	-0.04%
2021/07/12	0	0.00	10	40.75	40.90	-10	2,746	-0.36%
2021/07/09	4	40.35	0	0.00	40.55	4	2,747	0.15%
2021/07/08	4	41.05	0	0.00	40.85	4	2,747	0.15%
2021/07/07	3	40.90	0	0.00	40.85	3	2,770	0.11%
2021/07/06	0	0.00	1	41.10	41.15	-1	2,764	-0.04%
2021/06/29	2	39.55	0	0.00	39.55	2	2,681	0.07%
2021/06/23	0.5	39.70	1	39.60	39.55	-0.5	2,701	-0.02%
2021/06/22	0.2	39.65	0	0.00	39.50	0.2	2,703	0.01%
2021/06/21	0	0.00	4	39.70	39.55	-4	2,692	-0.15%
2021/06/07	0	0.00	3	40.10	40.25	-3	2,552	-0.12%
2021/06/04	2	40.15	0	0.00	39.90	2	2,508	0.08%
2021/06/03	1.1	39.95	1	40.30	40.40	0.1	2,491	0.00%
2021/06/02	5	41.57	0	0.00	41.65	5	2,405	0.21%
2021/06/01	1	41.40	0	0.00	41.45	1	2,327	0.04%
2021/05/28	1	41.00	0	0.00	41.30	1	2,266	0.04%
2021/05/27	1	40.45	0	0.00	40.10	1	2,247	0.04%
2021/05/25	0.1	40.75	4	40.55	40.25	-3.9	2,297	-0.17%
2021/05/21	0	0.00	10	40.45	40.50	-10	2,457	-0.41%
2021/05/18	3	39.60	3	39.70	39.85	0	2,405	0.00%
2021/05/14	7	39.90	2	39.50	39.50	5	2,352	0.21%
2021/05/13	2	39.75	0	0.00	39.65	2	2,315	0.09%
2021/05/12	2	39.98	11	40.40	40.15	-9	2,278	-0.40%
2021/05/10	3	43.20	0	0.00	43.40	3	2,123	0.14%
2021/05/05	2	42.55	0	0.00	42.55	2	2,083	0.10%
2021/05/04	2	43.25	2	43.28	42.00	0	2,058	0.00%
2021/05/03	2	42.98	0	42.85	42.85	2	2,016	0.10%
2021/04/29	0	0.00	1	42.70	43.25	-1	2,024	-0.05%
2021/04/28	0	0.00	3	43.68	43.70	-3	1,966	-0.15%
2021/04/27	0	0.00	12	41.45	41.50	-12	1,909	-0.63%
2021/04/22	0	0.00	1	40.65	40.50	-1	1,817	-0.06%
2021/04/21	0.4	40.70	0	0.00	40.55	0.4	1,803	0.02%
2021/04/20	0	0.00	2	40.50	40.95	-2	1,803	-0.11%
2021/04/16	1	40.30	1	40.25	40.25	0	1,784	0.00%
2021/04/15	2	40.43	0	0.00	40.45	2	1,804	0.11%
2021/04/13	1	40.90	1	40.90	40.80	0	1,864	0.00%
2021/04/12	1	40.15	0	0.00	40.40	1	1,831	0.05%
2021/04/09	1	40.05	2	40.00	39.90	-1	1,805	-0.06%
2021/04/08	0	0.00	2	40.13	40.05	-2	1,827	-0.11%
2021/04/07	3	40.00	0	0.00	40.10	3	1,846	0.16%
2021/03/31	0	0.00	1	39.35	39.40	-1	1,799	-0.06%
2021/03/29	0	0.00	1	39.10	39.05	-1	1,837	-0.05%
2021/03/26	0	0.00	1	39.15	39.05	-1	1,866	-0.05%
2021/03/25	2	38.90	0	0.00	39.15	2	1,900	0.11%
2021/03/24	0	0.00	1	39.00	39.00	-1	1,937	-0.05%
2021/03/23	1	38.95	0	0.00	39.00	1	1,938	0.05%
2021/03/19	10	38.70	0	0.00	38.75	10	1,956	0.51%
2021/03/18	1	39.20	1	39.20	39.05	0	1,937	0.00%
2021/03/16	0	0.00	1	39.15	39.20	-1	1,931	-0.05%
2021/03/15	1	39.05	0.9	39.00	39.20	0.1	1,948	0.01%
2021/03/12	0	0.00	1	39.05	39.00	-1	1,972	-0.05%
2021/03/11	1	39.20	2	39.18	39.10	-1	1,976	-0.05%
2021/03/10	0	0.00	2	39.05	39.00	-2	1,974	-0.10%
2021/03/09	2	39.10	0	0.00	39.25	2	1,989	0.10%
2021/03/08	1	39.00	0	0.00	38.80	1	1,978	0.05%
2021/03/05	1	38.90	0	0.00	38.80	1	1,972	0.05%
2021/03/02	0	0.00	1	38.90	38.70	-1	1,965	-0.05%
2021/02/26	12	39.10	1	39.15	39.20	11	1,947	0.56%
2021/02/24	3.6	38.81	1	38.70	38.80	2.6	1,900	0.14%
2021/02/23	17	38.41	201	38.13	38.45	-184	1,844	-9.97%	大賣/鉅額交易
2021/02/19	1	39.30	3	39.50	39.50	-2	1,705	-0.12%
2021/02/05	1	39.10	0	0.00	39.20	1	1,704	0.06%
2021/01/29	2	37.98	0	0.00	37.95	2	1,751	0.11%
2021/01/28	3	38.07	0	0.00	38.05	3	1,735	0.17%
2021/01/22	1	38.15	0	0.00	38.25	1	1,774	0.06%
2021/01/20	0	0.00	1	38.85	38.45	-1	1,873	-0.05%
2021/01/18	1	39.30	0	0.00	39.35	1	1,872	0.05%
2021/01/15	0	0.00	5	40.25	39.85	-5	1,877	-0.27%
2021/01/14	0	0.00	1	40.10	40.30	-1	1,894	-0.05%
2021/01/12	2	39.90	0	0.00	39.90	2	1,915	0.10%
2021/01/11	1	40.30	0	0.00	40.50	1	1,926	0.05%
2021/01/08	0	0.00	0.8	39.95	40.40	-0.8	1,912	-0.04%
2021/01/07	0	0.00	2	40.00	39.95	-2	1,899	-0.11%
2021/01/06	3	39.30	20	39.28	39.30	-17	1,848	-0.92%
2021/01/04	0	0.00	3	39.02	39.05	-3	1,844	-0.16%
2020/12/31	1	38.80	2	39.00	38.80	-1	1,849	-0.05%
2020/12/21	10	38.25	0	0.00	38.70	10	1,759	0.57%
2020/12/15	0	0.00	1	37.90	37.90	-1	1,646	-0.06%
2020/12/14	2	38.10	0	0.00	38.10	2	1,628	0.12%
2020/12/11	1	38.40	0	0.00	38.30	1	1,624	0.06%
2020/12/08	11	38.15	0	0.00	38.10	11	1,583	0.69%
2020/12/07	0	0.00	1.7	38.73	38.70	-1.7	1,560	-0.11%
2020/12/04	1	38.85	0	0.00	39.00	1	1,561	0.06%
2020/12/02	4	38.26	0	0.00	38.30	4	1,521	0.26%
2020/11/20	0	0.00	1.6	38.92	38.95	-1.6	1,428	-0.11%
2020/11/17	0	0.00	0.3	39.15	39.00	-0.3	1,466	-0.02%
2020/11/16	1	38.95	1.1	39.02	39.00	-0.1	1,508	-0.01%
2020/11/13	0.5	38.80	0	0.00	39.15	0.5	1,511	0.03%
2020/11/04	0	0.00	2	39.40	38.95	-2	1,521	-0.13%
2020/10/30	0	0.00	3	38.95	38.75	-3	1,574	-0.19%
2020/10/27	2	38.75	0	0.00	38.70	2	1,482	0.13%
2020/10/21	0	0.00	0.6	39.30	39.50	-0.6	1,465	-0.04%
2020/10/14	0.3	38.80	0	0.00	38.95	0.3	1,478	0.02%
2020/10/12	1	38.95	3	38.75	38.85	-2	1,488	-0.13%
2020/10/07	6	38.09	0	0.00	38.10	6	1,476	0.41%
2020/09/11	0	0.00	1	36.80	36.65	-1	2,953	-0.03%
2020/09/10	0	0.00	1	37.25	37.05	-1	3,065	-0.03%
2020/09/09	0	0.00	5	36.70	36.85	-5	3,112	-0.16%
2020/09/04	0	0.00	1	36.10	36.15	-1	3,338	-0.03%
2020/09/03	0	0.00	7	36.45	36.25	-7	3,446	-0.20%
2020/08/31	1	36.65	0	0.00	36.55	1	3,833	0.03%
2020/08/18	0	0.00	5	36.55	36.70	-5	4,173	-0.12%
2020/08/17	0	0.00	3	36.90	36.85	-3	4,179	-0.07%
2020/08/10	0	0.00	9	36.17	36.25	-9	4,181	-0.22%
2020/08/06	2	36.85	2	36.60	36.75	0	4,186	0.00%
2020/08/05	0	0.00	2	36.90	36.80	-2	4,177	-0.05%
2020/08/04	0	0.00	10	36.30	36.30	-10	4,134	-0.24%
2020/07/31	0	0.00	1	35.75	35.90	-1	4,112	-0.02%
2020/07/30	1	35.45	0	0.00	35.45	1	4,100	0.02%
2020/07/29	22	35.96	4	36.03	35.70	18	4,087	0.44%
2020/07/27	4	34.81	0	0.00	34.65	4	4,107	0.10%
2020/07/24	3	34.90	0	0.00	35.05	3	4,124	0.07%
2020/07/23	1	35.45	0	0.00	35.50	1	4,117	0.02%
2020/07/21	0	0.00	2	35.73	35.60	-2	4,119	-0.05%
2020/07/20	0	0.00	1	35.65	34.95	-1	4,077	-0.02%
2020/07/17	0	0.00	3	35.15	34.90	-3	4,059	-0.07%
2020/07/16	3	35.70	0	0.00	35.15	3	4,086	0.07%
2020/07/14	4	34.89	0	0.00	34.70	4	4,092	0.10%
2020/07/10	3	34.65	0	0.00	34.50	3	4,070	0.07%
2020/07/08	4	35.41	0	0.00	35.60	4	4,041	0.10%
2020/07/07	2	35.50	0	0.00	35.60	2	4,018	0.05%
2020/07/02	3	35.55	1	35.80	35.55	2	4,014	0.05%
2020/07/01	0	0.00	10	35.80	35.50	-10	3,999	-0.25%
2020/06/30	10	36.05	10	36.00	35.90	0	3,963	0.00%
2020/06/29	3	36.45	0	0.00	36.20	3	3,959	0.08%
2020/06/24	10	37.80	0	0.00	37.50	10	3,814	0.26%
2020/06/23	2	37.50	0	0.00	37.50	2	3,641	0.05%
2020/06/18	1	38.60	0	0.00	38.65	1	3,066	0.03%
2020/06/17	1	36.35	3	36.65	37.75	-2	2,998	-0.07%
2020/06/16	0	0.00	1	35.75	35.80	-1	2,955	-0.03%
2020/06/15	0	0.00	4	35.11	35.05	-4	3,061	-0.13%
2020/06/12	2	36.05	1	36.05	36.00	1	3,121	0.03%
2020/06/11	0	0.00	1	36.60	36.80	-1	3,132	-0.03%
2020/06/10	0	0.00	11	37.09	37.15	-11	3,161	-0.35%
2020/06/09	3	36.73	3	36.55	37.25	0	3,172	0.00%
2020/06/08	1,126	36.35	1,127	36.35	36.35	-1	3,100	-0.03%	大買/大賣/
2020/06/05	0	0.00	10	33.20	33.05	-10	2,886	-0.35%
2020/06/04	3	33.10	1	33.05	33.10	2	2,914	0.07%
2020/06/02	1	31.85	0	0.00	31.95	1	2,938	0.03%
2020/06/01	1	32.05	0	0.00	31.90	1	2,918	0.03%
2020/05/29	0	0.00	2	31.60	31.10	-2	2,913	-0.07%
2020/05/28	2	31.95	0	0.00	31.65	2	2,895	0.07%
2020/05/27	3	33.95	0	0.00	34.10	3	2,856	0.11%
2020/05/26	0	0.00	0	33.85	33.85	0	2,745	0.00%
2020/05/22	0	0.00	5	32.62	32.55	-5	2,736	-0.18%
2020/05/21	0	0.00	0.8	32.90	32.90	-0.8	2,750	-0.03%
2020/05/20	10	32.90	0	0.00	32.90	10	2,802	0.36%
2020/05/13	3	32.55	0	0.00	32.65	3	2,839	0.11%
2020/05/12	1	32.15	1	32.25	32.10	0	2,835	0.00%
2020/05/11	4	32.53	0	0.00	32.60	4	2,835	0.14%
2020/05/06	0	0.00	10	31.30	31.10	-10	2,853	-0.35%
2020/04/30	0	0.00	1	32.00	31.95	-1	2,867	-0.03%
2020/04/29	0	0.00	1	31.20	31.10	-1	2,864	-0.03%
2020/04/15	0	0.00	2	30.40	30.40	-2	2,869	-0.07%
2020/04/13	0	0.00	10	29.80	29.70	-10	2,985	-0.33%
2020/04/09	2	30.05	0	0.00	29.75	2	3,061	0.07%
2020/04/07	2	29.65	0	0.00	29.35	2	3,044	0.07%
2020/04/06	26	28.17	26	28.41	28.45	0	2,982	0.00%
2020/03/31	0.5	28.45	1	28.45	28.35	-0.5	2,965	-0.02%
2020/03/30	1	28.20	0	0.00	27.95	1	2,925	0.03%
2020/03/27	10	29.55	5	29.35	28.70	5	2,928	0.17%
2020/03/26	2.2	28.47	0	0.00	28.60	2.2	2,879	0.08%
2020/03/25	11	28.60	13	28.76	28.75	-2	2,876	-0.07%
2020/03/24	12.1	28.23	0	0.00	28.20	12.1	2,811	0.43%
2020/03/23	0	0.00	3	25.73	26.10	-3	2,779	-0.11%
2020/03/20	4	26.96	0	0.00	27.00	4	2,744	0.15%
2020/03/19	0.1	25.80	1	26.30	25.65	-0.9	2,670	-0.03%
2020/03/18	1	28.95	0	0.00	28.45	1	2,510	0.04%
2020/03/17	6.1	29.32	0	0.00	29.20	6.1	2,379	0.26%
2020/03/16	5	29.50	0.1	29.50	29.10	4.9	2,295	0.21%
2020/03/12	1	35.50	0	0.00	33.80	1	2,061	0.05%
2020/03/09	1	36.00	0	0.00	36.25	1	1,944	0.05%
2020/03/05	0	0.00	1	37.55	37.45	-1	1,855	-0.05%
2020/03/03	0	0.00	1	36.70	36.50	-1	1,792	-0.06%
2020/02/26	1	37.25	0	0.00	37.30	1	1,694	0.06%
2020/02/25	0	0.00	1	37.05	37.35	-1	1,678	-0.06%
2020/02/20	0	0.00	1	36.90	37.05	-1	1,555	-0.06%
2020/02/04	0	0.00	1	34.00	34.00	-1	1,388	-0.07%
2020/01/31	0	0.00	1	34.15	34.30	-1	1,339	-0.07%
2020/01/30	2	34.35	0	0.00	34.20	2	1,312	0.15%
2020/01/16	0	0.00	1	34.75	34.75	-1	1,219	-0.08%
2020/01/10	0	0.00	8	34.63	34.60	-8	1,229	-0.65%
2020/01/08	0	0.00	3.6	34.83	34.70	-3.6	1,213	-0.30%
2020/01/07	0	0.00	1	35.35	35.60	-1	1,175	-0.09%
2020/01/02	0	0.00	1	33.30	33.65	-1	1,017	-0.10%
2019/12/30	0	0.00	1	33.75	33.70	-1	998	-0.10%
2019/12/27	26	33.75	0	0.00	33.65	26	990	2.63%
2019/12/23	0	0.00	1	33.70	33.75	-1	928	-0.11%
2019/12/06	13	33.00	0	0.00	32.95	13	976	1.33%
2019/12/02	0	0.00	1	32.75	32.70	-1	985	-0.10%
2019/11/15	1	32.40	0	0.00	32.40	1	1,074	0.09%
2019/11/13	0	0.00	1	32.75	32.65	-1	1,111	-0.09%
2019/11/05	1	32.85	0.2	32.70	32.80	0.8	1,276	0.06%
2019/10/31	0	0.00	1	31.80	31.65	-1	1,296	-0.08%
2019/10/23	0	0.00	2	31.43	31.45	-2	1,368	-0.15%
2019/10/08	0	0.00	0.1	31.20	31.05	-0.1	1,494	-0.01%
2019/10/04	1	30.90	3	30.95	30.85	-2	1,553	-0.13%
2019/10/03	1	31.00	0	0.00	31.10	1	1,629	0.06%
2019/09/27	1	30.95	0	0.00	30.85	1	1,844	0.05%
2019/09/24	15	31.47	0	0.00	31.40	15	1,903	0.79%
2019/09/23	5	31.70	0	0.00	31.95	5	1,890	0.26%
2019/09/20	5	31.70	0	0.00	31.85	5	1,877	0.27%
2019/09/16	8	32.03	0	0.00	32.15	8	1,851	0.43%
2019/09/12	1	31.70	0	0.00	31.75	1	1,837	0.05%
2019/09/11	16	31.40	0	0.00	31.50	16	1,840	0.87%
2019/09/09	8	31.00	2.4	30.89	30.85	5.6	1,803	0.31%
2019/09/05	16	31.00	0	0.00	30.95	16	1,764	0.91%
2019/09/04	4	30.90	3	30.75	30.95	1	1,763	0.06%
2019/09/03	4	30.75	0	0.00	30.75	4	1,757	0.23%
2019/08/30	4	30.80	0	0.00	30.75	4	1,760	0.23%
2019/08/29	4	30.40	0	0.00	30.50	4	1,753	0.23%
2019/08/28	4	30.30	0	0.00	30.30	4	1,748	0.23%
2019/08/27	6	30.29	0	0.00	30.15	6	1,745	0.34%
2019/08/22	1	30.60	5	30.80	30.75	-4	1,773	-0.23%
2019/08/20	5.1	30.80	0	0.00	30.85	5.1	1,791	0.28%
2019/08/19	4	30.65	0	0.00	30.70	4	1,791	0.22%
2019/08/16	4	30.40	0	0.00	30.40	4	1,778	0.22%
2019/08/15	5	30.21	0	0.00	30.25	5	1,784	0.28%
2019/08/13	11	30.86	0	0.00	30.75	11	1,806	0.61%
2019/08/12	13	30.47	0	0.00	30.40	13	1,750	0.74%
2019/08/08	8	30.10	0	0.00	30.05	8	1,728	0.46%
2019/08/06	8	30.00	0	0.00	30.25	8	1,657	0.48%
2019/08/05	15	30.98	0	0.00	30.85	15	1,608	0.93%
2019/08/02	1	30.80	0	0.00	30.80	1	1,607	0.06%
2019/08/01	2	31.85	0	0.00	31.55	2	1,592	0.13%
2019/07/29	0	0.00	5	32.45	32.45	-5	1,559	-0.32%
2019/07/19	1	32.55	0	0.00	32.55	1	1,539	0.06%
2019/07/18	2	32.43	0	0.00	32.45	2	1,530	0.13%
2019/07/17	0.1	32.60	0	0.00	32.70	0.1	1,508	0.01%
2019/07/16	0	33.05	0	0.00	33.00	0	1,447	0.00%
2019/07/10	0	0.00	1	33.20	33.80	-1	1,345	-0.07%
2019/07/05	1	34.20	0	0.00	34.20	1	1,069	0.09%
2019/07/04	4	34.13	0	0.00	34.10	4	1,032	0.39%
2019/07/03	5	34.10	0	0.00	34.00	5	1,004	0.50%
2019/06/25	0	0.00	10	33.70	33.55	-10	986	-1.01%
2019/06/05	0	0.00	4	33.65	33.65	-4	1,072	-0.37%
2019/05/31	1	33.15	0	0.00	33.20	1	1,121	0.09%
2019/05/20	0	0.00	1	33.35	33.75	-1	1,091	-0.09%
2019/05/09	0	0.00	30	33.25	33.15	-30	1,126	-2.66%
2019/05/03	0	0.00	1	33.25	33.35	-1	1,087	-0.09%
2019/04/01	0	0.00	3.5	32.19	32.05	-3.5	1,134	-0.31%
2019/03/27	0	0.00	7	32.05	32.00	-7	1,105	-0.63%
2019/03/22	10	33.00	0	0.00	33.10	10	1,129	0.89%
2019/03/15	0	0.00	1	33.40	33.50	-1	1,075	-0.09%
2019/03/14	1	33.75	0	0.00	33.40	1	1,069	0.09%
2019/03/06	105	34.50	105	34.65	34.25	0	1,053	0.00%	大買/大賣/
2019/03/05	5	32.70	7	32.70	32.80	-2	995	-0.20%
2019/02/27	0	0.00	1	32.55	33.00	-1	980	-0.10%
2019/02/26	2	31.50	0	0.00	31.40	2	932	0.21%
2019/02/22	7	31.31	0	0.00	31.20	7	934	0.75%
2019/02/20	2	31.25	0	0.00	31.40	2	933	0.21%
2019/02/18	1	30.40	0	0.00	30.50	1	919	0.11%
2019/02/14	2	29.80	0	0.00	29.90	2	922	0.22%
2019/02/12	10	30.15	0	0.00	30.20	10	928	1.08%
2019/01/29	0	0.00	1	29.15	29.35	-1	967	-0.10%
2019/01/24	1	29.35	0	0.00	29.30	1	1,002	0.10%
2019/01/22	0	0.00	5	29.45	29.35	-5	1,022	-0.49%
2019/01/03	1	28.05	0	0.00	28.05	1	1,082	0.09%
2019/01/02	2	28.80	0	0.00	28.70	2	1,062	0.19%
2018/12/26	3	28.85	3	29.00	29.05	0	1,049	0.00%
2018/12/25	2	28.83	0	0.00	28.85	2	1,051	0.19%
2018/12/24	1	29.00	0	0.00	29.05	1	1,049	0.10%
2018/12/22	2	29.00	0	0.00	29.05	2	1,057	0.19%
2018/12/20	12	28.84	0	0.00	28.90	12	1,102	1.09%
2018/12/03	0	0.00	10	31.95	31.95	-10	1,093	-0.91%
2018/11/28	0	0.00	2	31.55	31.90	-2	1,090	-0.18%
2018/11/13	5	31.10	1	31.10	31.25	4	1,030	0.39%
2018/11/12	5	31.35	0	0.00	31.45	5	1,033	0.48%
2018/11/08	0	0.00	23	30.63	30.95	-23	1,010	-2.28%
2018/11/07	0	0.00	2	29.60	29.75	-2	984	-0.20%
2018/11/06	10	28.78	0	0.00	28.85	10	977	1.02%
2018/11/05	5	28.15	5	28.39	28.40	0	966	0.00%
2018/11/01	13	29.46	0	0.00	29.20	13	925	1.40%
2018/10/02	0	0.00	4	31.15	31.15	-4	764	-0.52%
2018/10/01	0	0.00	3	31.30	31.35	-3	768	-0.39%
2018/09/25	1	31.40	0	0.00	31.35	1	725	0.14%
2018/09/19	0	0.00	1	30.90	30.90	-1	722	-0.14%
2018/09/12	1	30.10	0	0.00	30.40	1	734	0.14%
2018/09/07	4	30.25	0	0.00	30.30	4	770	0.52%
2018/09/05	2	31.35	0.3	31.25	31.15	1.7	748	0.23%
2018/08/17	0	0.00	6.7	30.64	30.55	-6.7	977	-0.69%
2018/08/14	4	30.80	5	30.90	31.05	-1	974	-0.10%
2018/08/13	0	0.00	5	31.85	31.45	-5	961	-0.52%
2018/08/08	2	32.85	0	0.00	32.85	2	983	0.20%
2018/08/07	8	32.93	0	0.00	32.80	8	983	0.81%
2018/08/02	0	0.00	1	32.20	32.00	-1	1,005	-0.10%
2018/07/19	0	0.00	1	32.60	32.40	-1	1,091	-0.09%
2018/07/18	0	0.00	2	32.83	33.35	-2	1,086	-0.18%
2018/07/17	1	31.80	0	0.00	31.80	1	1,074	0.09%
2018/07/13	0	0.00	1	32.00	31.85	-1	1,091	-0.09%
2018/07/10	1	31.75	0	0.00	31.70	1	1,142	0.09%
2018/07/09	1	31.25	1	31.90	31.95	0	1,152	0.00%
2018/07/04	0	0.00	3	31.60	31.80	-3	1,153	-0.26%
2018/07/03	3	31.80	0	0.00	31.60	3	1,176	0.25%
2018/06/29	0	0.00	0.6	32.45	32.70	-0.6	1,167	-0.05%
2018/06/28	4	32.48	0	0.00	32.40	4	1,157	0.35%
2018/06/26	0	0.00	0.2	33.20	33.30	-0.2	1,136	-0.02%
2018/06/14	3	33.90	0	0.00	33.65	3	1,124	0.27%
2018/06/13	2	33.90	0	0.00	33.90	2	1,130	0.18%
2018/06/06	2	34.60	0	0.00	34.60	2	1,178	0.17%
2018/06/05	1	35.05	2	35.00	34.90	-1	1,181	-0.08%
2018/05/29	0	0.00	1	35.30	35.30	-1	1,070	-0.09%
2018/05/25	5	34.70	0	0.00	34.70	5	1,076	0.46%
2018/05/21	1	34.40	0	0.00	34.30	1	1,092	0.09%
2018/05/18	5	34.25	0	0.00	34.20	5	1,093	0.46%
2018/05/17	0	0.00	1	34.40	34.70	-1	1,087	-0.09%
2018/05/16	5	34.05	0	0.00	34.05	5	1,085	0.46%
2018/05/07	0	0.00	1	34.15	34.20	-1	1,114	-0.09%
2018/05/04	1	34.40	0	0.00	34.15	1	1,114	0.09%
2018/05/03	1	35.80	0	0.00	35.85	1	1,084	0.09%
2018/04/24	0	0.00	1	35.65	35.60	-1	1,146	-0.09%
2018/04/23	0.2	35.70	0	0.00	35.70	0.2	1,170	0.01%
2018/04/16	0	0.00	1	35.05	35.10	-1	1,270	-0.08%
2018/03/28	0	0.00	1	37.20	37.30	-1	1,353	-0.07%
2018/03/27	2	37.60	0	0.00	37.20	2	1,349	0.15%
2018/03/19	0	0.00	7	38.10	38.50	-7	1,364	-0.51%
2018/03/14	0	0.00	2	38.85	38.75	-2	1,367	-0.15%
2018/03/13	0	0.00	7	38.50	38.45	-7	1,360	-0.51%
2018/03/12	0	0.00	10	38.55	38.60	-10	1,378	-0.73%
2018/03/06	2	37.70	0	0.00	37.45	2	1,537	0.13%
2018/03/05	0	0.00	1	38.55	37.30	-1	1,571	-0.06%
2018/03/01	1	39.75	0	0.00	39.60	1	1,508	0.07%
2018/02/23	1	39.90	0	0.00	39.85	1	1,479	0.07%
2018/02/09	0	0.00	4	38.80	39.45	-4	1,472	-0.27%
2018/02/07	2	39.90	0	0.00	39.45	2	1,462	0.14%
2018/01/23	2	41.80	0	0.00	42.00	2	1,349	0.15%
2018/01/22	0	0.00	2	42.20	42.20	-2	1,337	-0.15%
2018/01/19	1	41.90	6	42.10	42.20	-5	1,322	-0.38%
2018/01/18	1	42.90	0	0.00	41.90	1	1,310	0.08%
2018/01/17	0	0.00	8	41.88	42.20	-8	1,279	-0.63%
2018/01/16	0	0.00	2	41.43	41.45	-2	1,242	-0.16%
2018/01/15	3	41.50	6.1	41.54	41.10	-3.1	1,230	-0.26%
2018/01/12	10	41.13	16	41.67	42.05	-6	1,240	-0.48%
2018/01/10	5	40.40	0	0.00	40.60	5	1,170	0.43%
2018/01/09	1	39.85	1	40.00	40.40	0	1,181	0.00%
2018/01/08	2	40.90	0	0.00	40.65	2	1,167	0.17%
2018/01/05	5	40.10	1	40.05	40.15	4	1,148	0.35%
2018/01/04	2	38.43	10	38.50	38.50	-8	1,108	-0.72%
2018/01/02	1	37.30	0	0.00	37.30	1	1,081	0.09%