京城銀 (2809)-凱基-埔墘券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
63.3
漲跌
▲3.3
漲幅
+5.50%
成交量
13,752張
產業
上市金融類股▲0.57%
447人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	59.70	0	0.00	60.00	2	4,892	0.04%
2024/05/14	0	0.00	6	58.80	58.40	-6	4,748	-0.13%
2024/05/10	0	0.00	3	59.50	59.80	-3	4,600	-0.07%
2024/05/08	3	57.73	0	0.00	57.20	3	4,354	0.07%
2024/05/02	1	57.60	0	0.00	58.00	1	4,130	0.02%
2024/04/30	1	56.30	0	0.00	56.10	1	3,999	0.03%
2024/04/23	4	55.75	0	0.00	56.20	4	3,844	0.10%
2024/04/15	0	0.00	10	56.20	56.40	-10	2,977	-0.34%
2024/04/02	0	0.00	4	52.60	53.00	-4	2,726	-0.15%
2024/03/26	11	50.40	0	0.00	50.50	11	2,679	0.41%
2024/03/25	1	50.70	0	0.00	50.90	1	2,688	0.04%
2024/03/22	0	0.00	10	52.50	52.50	-10	2,684	-0.37%
2024/03/12	10	47.85	0	0.00	48.00	10	2,279	0.44%
2024/03/07	0	0.00	5	48.02	48.15	-5	2,181	-0.23%
2024/03/06	1	47.60	0	0.00	47.85	1	2,127	0.05%
2024/02/27	2	44.23	2	44.45	44.60	0	1,828	0.00%
2024/02/22	1	40.65	0	0.00	40.70	1	1,670	0.06%
2024/02/21	1	40.85	3	40.80	40.80	-2	1,660	-0.12%
2023/12/21	5	38.81	0	0.00	38.60	5	1,546	0.32%
2023/11/07	1	38.20	0	0.00	38.30	1	1,119	0.09%
2023/09/08	0	0.00	1	36.40	36.60	-1	1,361	-0.07%
2023/09/04	0	0.00	1	37.30	37.40	-1	1,417	-0.07%
2023/08/18	0	0.00	3	36.35	36.35	-3	1,643	-0.18%
2023/08/10	0	0.00	3	36.55	36.55	-3	1,671	-0.18%
2023/08/04	0	0.00	1	36.65	36.70	-1	1,646	-0.06%
2023/07/03	0	0.00	1	35.40	35.60	-1	1,384	-0.07%
2023/06/28	1	35.20	0	0.00	35.40	1	1,406	0.07%
2023/06/27	0	0.00	10	35.30	35.35	-10	1,400	-0.71%
2023/06/19	4	35.13	0	0.00	35.85	4	1,314	0.30%
2023/06/08	2	35.18	0	0.00	35.20	2	1,112	0.18%
2023/06/07	1	35.40	0	0.00	35.35	1	1,103	0.09%
2023/06/06	0	0.00	2	36.25	36.25	-2	1,057	-0.19%
2023/06/01	1	35.70	0	0.00	35.75	1	983	0.10%
2023/05/26	1	35.20	0	0.00	35.30	1	966	0.10%
2023/05/25	1	35.40	0	0.00	35.40	1	965	0.10%
2023/03/30	0	0.00	2	34.60	34.75	-2	1,501	-0.13%
2023/03/21	2	33.80	0	0.00	33.90	2	2,601	0.08%
2023/03/07	0	0.00	3	34.95	35.05	-3	2,830	-0.11%
2023/02/15	2	34.45	0	0.00	34.10	2	3,022	0.07%
2023/02/09	0	0.00	0.9	35.25	34.85	-0.9	3,088	-0.03%
2023/02/07	1	35.25	0	0.00	35.40	1	3,122	0.03%
2023/01/11	0	0.00	10	34.50	34.35	-10	3,368	-0.30%
2022/12/23	10	33.95	0	0.00	33.90	10	3,319	0.30%
2022/12/22	1	34.05	20	34.30	35.10	-19	3,296	-0.58%
2022/12/21	20	33.81	0	0.00	34.15	20	3,034	0.66%
2022/12/15	0	0.00	7	36.60	36.60	-7	2,071	-0.34%
2022/09/16	1	33.95	0	0.00	33.95	1	1,385	0.07%
2022/08/31	0	0.00	1	35.30	35.20	-1	1,344	-0.07%
2022/08/23	0.2	36.20	0	0.00	36.10	0.2	1,362	0.01%
2022/08/09	0	0.00	10	35.95	35.95	-10	1,639	-0.61%
2022/07/01	1	34.60	0	0.00	34.35	1	1,989	0.05%
2022/06/29	10	35.70	0	0.00	35.65	10	1,984	0.50%
2022/05/24	2	35.70	0	0.00	35.75	2	2,435	0.08%
2022/05/19	3	37.50	0	0.00	38.05	3	2,367	0.13%
2022/04/20	0	0.00	3	40.60	40.35	-3	2,438	-0.12%
2022/04/19	0	0.00	2	40.40	40.55	-2	2,391	-0.08%
2022/04/15	0	0.00	1	40.20	40.20	-1	2,440	-0.04%
2022/04/13	1	40.00	0	0.00	40.05	1	2,455	0.04%
2022/04/08	5	39.95	0	0.00	39.95	5	2,489	0.20%
2022/04/07	10	39.65	0	0.00	39.85	10	2,520	0.40%
2022/03/18	1	39.55	2	39.70	39.30	-1	3,495	-0.03%
2022/03/15	0	0.00	5	38.95	38.95	-5	3,583	-0.14%
2022/03/08	2	39.38	0	0.00	39.20	2	3,692	0.05%
2022/01/14	0	0.00	0.1	41.30	41.45	-0.1	3,453	0.00%
2022/01/11	0.1	41.35	0	0.00	41.25	0.1	3,389	0.00%
2021/12/29	5	40.60	0	0.00	40.75	5	3,272	0.15%
2021/12/21	3	39.82	0	0.00	39.80	3	2,858	0.10%
2021/12/15	0	0.00	1	39.45	39.50	-1	2,373	-0.04%
2021/12/13	0	0.00	1	39.90	39.90	-1	2,303	-0.04%
2021/12/06	3	40.05	2	40.10	40.10	1	2,095	0.05%
2021/11/11	0	0.00	3	41.08	41.00	-3	2,063	-0.15%
2021/11/10	3	40.72	0	0.00	40.90	3	2,072	0.14%
2021/11/09	3	40.88	3	40.95	41.00	0	2,060	0.00%
2021/09/27	0	0.00	0	41.90	42.15	0	1,946	0.00%
2021/08/31	0	0.00	3	43.95	43.90	-3	1,968	-0.15%
2021/06/23	0	0.00	4	39.75	39.55	-4	2,701	-0.15%
2021/06/02	0	0.00	1	41.50	41.65	-1	2,405	-0.04%
2021/05/28	0	0.00	1	41.15	41.30	-1	2,266	-0.04%
2021/05/27	1	40.10	0	0.00	40.10	1	2,247	0.04%
2021/05/12	1	39.80	0	0.00	40.15	1	2,278	0.04%
2021/05/10	0	0.00	3	43.15	43.40	-3	2,123	-0.14%
2021/04/29	2	43.25	0	0.00	43.25	2	2,024	0.10%
2021/04/21	1	40.65	0	0.00	40.55	1	1,803	0.06%
2021/04/07	3	40.10	0	0.00	40.10	3	1,846	0.16%
2021/04/01	1	39.35	0	0.00	39.40	1	1,804	0.06%
2021/03/25	0	0.00	3	39.20	39.15	-3	1,900	-0.16%
2021/03/19	1	38.75	0	0.00	38.75	1	1,956	0.05%
2021/03/12	0	0.00	2	39.00	39.00	-2	1,972	-0.10%
2021/03/03	2	39.10	0	0.00	39.10	2	1,975	0.10%
2021/03/02	4	39.13	0	0.00	38.70	4	1,965	0.20%
2021/02/24	0	0.00	2	38.85	38.80	-2	1,900	-0.11%
2021/02/23	4	38.35	0	0.00	38.45	4	1,844	0.22%
2021/02/18	0	0.00	1	39.60	39.50	-1	1,702	-0.06%
2021/02/03	1	38.80	0	0.00	38.95	1	1,724	0.06%
2021/01/12	0	0.00	6	40.05	39.90	-6	1,915	-0.31%
2021/01/11	5	40.80	0	0.00	40.50	5	1,926	0.26%
2021/01/08	0	0.00	2	39.98	40.40	-2	1,912	-0.10%
2021/01/07	0	0.00	2	40.03	39.95	-2	1,899	-0.11%
2021/01/06	4	39.19	0	0.00	39.30	4	1,848	0.22%
2020/11/06	3	38.55	3	38.83	38.70	0	1,504	0.00%
2020/10/20	4	38.73	4	38.95	38.85	0	1,445	0.00%
2020/10/14	0	0.00	1	39.10	38.95	-1	1,478	-0.07%
2020/10/12	0	0.00	1	38.40	38.85	-1	1,488	-0.07%
2020/10/08	1	37.85	0	0.00	37.80	1	1,468	0.07%
2020/10/07	0	0.00	3	37.97	38.10	-3	1,476	-0.20%
2020/10/06	0	0.00	2	37.25	37.30	-2	1,467	-0.14%
2020/09/29	2	36.75	2	37.00	37.05	0	1,537	0.00%
2020/09/18	2	36.60	2	36.90	37.05	0	1,890	0.00%
2020/09/07	1	36.15	1	36.35	36.40	0	3,249	0.00%
2020/08/13	0	36.80	1	36.90	36.90	-1	4,184	-0.02%
2020/08/07	0	0.00	5	36.45	36.30	-5	4,189	-0.12%
2020/08/05	0	0.00	1	36.80	36.80	-1	4,177	-0.02%
2020/08/04	0	0.00	2	36.33	36.30	-2	4,134	-0.05%
2020/07/22	2	36.05	0	0.00	36.00	2	4,124	0.05%
2020/07/16	1	35.45	0	0.00	35.15	1	4,086	0.02%
2020/07/06	1	36.05	0	0.00	35.90	1	4,023	0.02%
2020/07/03	1	35.90	0	0.00	35.40	1	3,995	0.03%
2020/06/30	1	36.00	0	0.00	35.90	1	3,963	0.03%
2020/06/29	2	36.50	0	0.00	36.20	2	3,959	0.05%
2020/06/12	0	0.00	1	36.00	36.00	-1	3,121	-0.03%
2020/06/11	0	0.00	6	37.00	36.80	-6	3,132	-0.19%
2020/06/10	6	37.75	1	36.95	37.15	5	3,161	0.16%
2020/06/09	3	36.25	3	36.95	37.25	0	3,172	0.00%
2020/05/29	4	31.29	3	31.35	31.10	1	2,913	0.03%
2020/05/28	0	0.00	1	31.95	31.65	-1	2,895	-0.03%
2020/05/27	1	33.95	0	0.00	34.10	1	2,856	0.04%
2020/05/14	7	32.46	8	32.16	32.35	-1	2,852	-0.04%
2020/05/06	3	30.95	3	31.40	31.10	0	2,853	0.00%
2020/04/28	5	30.37	5	30.45	30.40	0	2,868	0.00%
2020/04/21	14	30.08	13	29.30	29.15	1	2,910	0.03%
2020/04/20	8	30.33	8	30.47	30.55	0	2,880	0.00%
2020/04/15	6	30.38	5	30.54	30.40	1	2,869	0.03%
2020/04/13	5	29.77	5	29.90	29.70	0	2,985	0.00%
2020/04/08	3	29.10	3	29.40	29.40	0	3,056	0.00%
2020/04/07	0	0.00	4	29.01	29.35	-4	3,044	-0.13%
2020/04/01	2	28.15	2	28.48	28.40	0	2,964	0.00%
2020/03/31	2	27.98	0	0.00	28.35	2	2,965	0.07%
2020/03/27	2	29.15	0	0.00	28.70	2	2,928	0.07%
2020/03/19	1	27.50	0	0.00	25.65	1	2,670	0.04%
2020/02/24	0	0.00	1	37.50	37.45	-1	1,650	-0.06%
2020/02/21	1	37.40	0	0.00	38.00	1	1,621	0.06%
2020/02/20	0	0.00	3	37.10	37.05	-3	1,555	-0.19%
2020/02/04	3	33.75	0	0.00	34.00	3	1,388	0.22%
2020/01/08	1	35.20	0	0.00	34.70	1	1,213	0.08%
2019/11/04	0	0.00	4	32.53	32.75	-4	1,298	-0.31%
2019/09/24	0	0.00	1	31.35	31.40	-1	1,903	-0.05%
2019/09/06	1	30.90	0	0.00	30.90	1	1,783	0.06%
2019/06/17	1	33.00	0	0.00	32.95	1	1,052	0.10%
2019/05/17	0	0.00	2	33.20	33.10	-2	1,078	-0.19%
2019/03/14	0	0.00	1	33.75	33.40	-1	1,069	-0.09%
2019/03/06	2	34.65	3	34.07	34.25	-1	1,053	-0.09%
2019/02/27	0	0.00	1	31.80	33.00	-1	980	-0.10%
2019/01/04	1	28.10	0	0.00	28.20	1	1,047	0.10%
2018/11/22	0	0.00	1	31.60	31.65	-1	1,047	-0.10%
2018/11/13	1	31.20	0	0.00	31.25	1	1,030	0.10%
2018/09/20	0	0.00	2	31.35	31.10	-2	730	-0.27%
2018/09/18	0	0.00	5	30.68	30.85	-5	731	-0.68%
2018/09/14	0	0.00	2	30.90	30.80	-2	727	-0.27%
2018/09/13	0	0.00	2	30.70	30.70	-2	729	-0.28%
2018/09/12	0	0.00	4	30.33	30.40	-4	734	-0.54%
2018/08/15	2	30.70	0	0.00	30.60	2	971	0.21%
2018/08/14	1	30.90	0	0.00	31.05	1	974	0.10%
2018/08/08	3	32.85	0	0.00	32.85	3	983	0.31%
2018/07/03	2	31.73	0	0.00	31.60	2	1,176	0.17%
2018/07/02	2	32.25	0	0.00	31.85	2	1,175	0.17%
2018/06/28	3	32.50	0	0.00	32.40	3	1,157	0.26%
2018/06/06	0	0.00	1	34.85	34.60	-1	1,178	-0.08%
2018/06/05	1	34.85	0	0.00	34.90	1	1,181	0.08%
2018/06/04	1	36.00	3	35.90	36.00	-2	1,120	-0.18%
2018/05/16	3	34.20	0	0.00	34.05	3	1,085	0.28%
2018/05/15	3	34.73	0	0.00	34.70	3	1,087	0.28%
2018/05/14	0	0.00	1	35.20	35.00	-1	1,126	-0.09%
2018/04/27	1	35.25	0	0.00	35.20	1	1,096	0.09%
2018/04/18	1	35.00	0	0.00	35.00	1	1,275	0.08%
2018/04/16	5	35.31	0	0.00	35.10	5	1,270	0.39%
2018/03/09	0	0.00	1	37.80	37.85	-1	1,383	-0.07%
2018/03/07	1	37.40	0	0.00	37.85	1	1,475	0.07%
2018/02/23	1	39.80	0	0.00	39.85	1	1,479	0.07%