京城銀 (2809)-凱基-頭份券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
57.2
漲跌
▼0.8
漲幅
-1.38%
成交量
4,141張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	57.77	0	0.00	57.20	1.1	4,177	0.03%
2024/05/02	0	0.00	0.1	57.80	58.00	-0.1	4,130	0.00%
2024/04/30	0	0.00	0.1	56.00	56.10	-0.1	3,999	0.00%
2024/04/26	0	0.00	0.1	55.20	55.10	-0.1	3,911	0.00%
2024/04/25	0.1	55.80	0	0.00	55.20	0.1	3,912	0.00%
2024/04/24	1.2	55.31	1	56.20	56.20	0.2	3,897	0.00%
2024/04/23	0.1	55.48	0.1	55.90	56.20	0	3,844	0.00%
2024/04/22	0	54.20	0.1	55.20	55.90	0	3,695	0.00%
2024/04/19	0.3	53.49	0	0.00	54.00	0.3	3,479	0.01%
2024/04/18	0.2	54.37	0	0.00	56.90	0.2	3,252	0.01%
2024/04/17	0	55.60	2.1	55.31	55.50	-2	3,076	-0.07%
2024/04/16	0.2	55.15	0	0.00	54.50	0.2	3,048	0.01%
2024/04/15	0	55.30	5.1	55.60	56.40	-5.1	2,977	-0.17%
2024/04/12	0.1	55.67	10.1	55.32	55.20	-9.9	2,934	-0.34%
2024/04/11	0	55.60	0	0.00	56.00	0	2,906	0.00%
2024/04/10	0	0.00	0.1	56.00	56.00	-0.1	2,915	0.00%
2024/04/09	0	54.85	2.1	55.59	55.60	-2.1	2,856	-0.07%
2024/04/08	1.1	54.77	0	54.90	55.00	1.1	2,827	0.04%
2024/04/03	13	54.26	4.1	55.03	55.30	8.9	2,806	0.32%
2024/04/02	0	0.00	2.1	52.40	53.00	-2.1	2,726	-0.08%
2024/04/01	0	0.00	0	51.80	52.10	0	2,698	0.00%
2024/03/29	0	51.30	0.1	51.70	51.60	0	2,668	0.00%
2024/03/28	0	0.00	0.1	51.70	51.60	-0.1	2,643	0.00%
2024/03/27	0	0.00	0.1	50.60	51.00	-0.1	2,648	0.00%
2024/03/26	0	50.80	0	0.00	50.50	0	2,679	0.00%
2024/03/25	2.1	50.72	1	51.00	50.90	1.1	2,688	0.04%
2024/03/22	0	0.00	0.1	52.22	52.50	-0.1	2,684	0.00%
2024/03/21	1	51.50	0.1	51.50	51.60	1	2,634	0.04%
2024/03/20	1	50.39	0	0.00	50.70	1	2,617	0.04%
2024/03/19	0	49.20	0.1	49.81	50.60	-0.1	2,564	0.00%
2024/03/18	6.1	48.95	0	0.00	48.80	6.1	2,465	0.25%
2024/03/15	0.1	48.60	0.1	48.67	48.60	0	2,444	0.00%
2024/03/14	0.1	48.85	0	48.80	49.15	0.1	2,394	0.00%
2024/03/13	0.1	48.00	0	0.00	48.70	0.1	2,331	0.00%
2024/03/12	0.1	47.95	10	47.95	48.00	-9.9	2,279	-0.43%
2024/03/11	0.1	47.83	0	0.00	47.50	0.1	2,256	0.00%
2024/03/08	0	48.05	0.2	47.77	47.85	-0.2	2,246	-0.01%
2024/03/07	0	47.80	1.1	48.09	48.15	-1	2,181	-0.05%
2024/03/06	0	47.20	10.1	47.80	47.85	-10	2,127	-0.47%
2024/03/05	0	0.00	0.1	46.30	47.40	-0.1	2,085	0.00%
2024/03/04	0	0.00	0.1	45.75	45.80	-0.1	1,979	0.00%
2024/03/01	2	44.60	0.1	44.60	44.70	1.9	1,916	0.10%
2024/02/29	0	0.00	0.1	44.75	44.65	-0.1	1,902	0.00%
2024/02/27	0	0.00	1.1	44.00	44.60	-1.1	1,828	-0.06%
2024/02/26	0	0.00	1.1	41.25	41.45	-1.1	1,642	-0.06%
2024/02/22	0	40.80	0	0.00	40.70	0	1,670	0.00%
2024/02/21	0.1	40.80	0	0.00	40.80	0.1	1,660	0.00%
2024/02/20	0	40.85	0	0.00	40.80	0	1,665	0.00%
2024/02/15	8	40.80	0	0.00	40.90	8	1,667	0.48%
2024/02/05	0	0.00	0.1	41.00	41.15	-0.1	1,653	0.00%
2024/02/02	0	40.70	0	0.00	40.55	0	1,622	0.00%
2024/01/31	0	0.00	1	40.65	40.75	-1	1,665	-0.06%
2024/01/30	0	40.70	0	0.00	40.65	0	1,683	0.00%
2024/01/29	0	40.80	0	0.00	40.75	0	1,686	0.00%
2024/01/26	0	41.15	0	0.00	41.20	0	1,694	0.00%
2024/01/25	0	0.00	0.1	41.10	41.20	-0.1	1,700	0.00%
2024/01/24	0	40.70	0	0.00	41.00	0	1,697	0.00%
2024/01/23	0	40.85	0	0.00	40.85	0	1,713	0.00%
2024/01/22	0.1	40.99	0	0.00	41.00	0.1	1,702	0.00%
2024/01/19	0.1	40.80	0.1	41.00	41.35	0.1	1,694	0.00%
2024/01/18	0	40.70	0	0.00	41.25	0	1,673	0.00%
2024/01/15	0	40.50	0.1	40.51	40.60	0	1,537	0.00%
2024/01/12	0	40.55	0	0.00	40.60	0	1,551	0.00%
2024/01/10	0	40.20	0	0.00	40.40	0	1,636	0.00%
2024/01/09	0	40.65	0	0.00	40.45	0	1,651	0.00%
2024/01/04	0	0.00	0.2	40.30	40.40	-0.2	1,659	-0.01%
2024/01/02	0.1	39.95	0	0.00	40.00	0.1	1,624	0.00%
2023/12/19	0.1	39.30	0	0.00	39.00	0.1	1,441	0.01%
2023/12/13	0	40.00	0	0.00	39.70	0	1,294	0.00%
2023/12/01	0	0.00	0.1	39.80	39.85	-0.1	1,240	0.00%
2023/11/23	0	39.35	0	0.00	39.40	0	1,201	0.00%
2023/11/15	0	38.40	0	0.00	38.55	0	1,144	0.00%
2023/11/14	0	38.25	0	0.00	38.40	0	1,127	0.00%
2023/11/13	0	38.30	0	0.00	38.20	0	1,136	0.00%
2023/11/09	0	38.35	0	0.00	38.15	0	1,142	0.00%
2023/10/31	0	37.40	0	0.00	37.15	0	1,142	0.00%
2023/10/25	0.1	37.75	0	0.00	37.60	0.1	1,169	0.00%
2023/10/24	0	37.65	0	0.00	37.75	0	1,172	0.00%
2023/10/23	1	37.80	0	0.00	37.70	1	1,182	0.08%
2023/10/19	0.1	38.40	0	0.00	38.30	0.1	1,215	0.00%
2023/10/13	0	0.00	0.1	37.85	38.00	-0.1	1,102	-0.01%
2023/09/08	0	36.45	0	0.00	36.60	0	1,361	0.00%
2023/09/05	0.1	37.25	0	0.00	36.90	0.1	1,413	0.00%
2023/08/31	0	36.90	0	0.00	36.90	0	1,516	0.00%
2023/08/28	0	0.00	0.5	36.75	36.90	-0.5	1,568	-0.03%
2023/08/23	0.1	36.55	0	0.00	36.60	0.1	1,588	0.01%
2023/08/22	0	36.40	0	0.00	36.60	0	1,610	0.00%
2023/08/14	0	36.05	0	0.00	36.25	0	1,665	0.00%
2023/07/24	0	0.00	1	35.90	35.95	-1	1,505	-0.07%
2023/07/14	0	36.15	0	0.00	36.15	0	1,449	0.00%
2023/07/04	0	0.00	3	35.45	35.55	-3	1,379	-0.22%
2023/07/03	0	0.00	1	35.60	35.60	-1	1,384	-0.07%
2023/06/26	1	35.35	0	0.00	35.55	1	1,403	0.07%
2023/06/21	0	35.70	0	0.00	35.65	0	1,389	0.00%
2023/06/16	0	35.70	0	0.00	35.30	0	1,239	0.00%
2023/05/29	0	0.00	2	35.40	35.35	-2	964	-0.21%
2023/05/26	2	35.20	0	0.00	35.30	2	966	0.21%
2023/05/11	0	0.00	2	35.40	35.35	-2	926	-0.22%
2023/05/08	0	0.00	10	35.55	35.55	-10	942	-1.06%
2023/04/26	0	0.00	1	34.90	34.90	-1	1,050	-0.10%
2023/04/12	0.1	34.85	0	0.00	34.70	0.1	1,126	0.00%
2023/04/10	0.9	34.84	1	34.60	34.70	-0.1	1,180	-0.01%
2023/04/07	0	35.45	0	0.00	35.45	0	1,184	0.00%
2023/03/29	0	34.70	0	0.00	34.65	0	1,722	0.00%
2023/03/16	1	33.50	0	0.00	33.40	1	2,751	0.04%
2023/03/06	0	0.00	10	34.65	34.70	-10	2,830	-0.35%
2023/03/03	1	34.60	1	34.40	34.60	0	2,831	0.00%
2023/03/01	10	34.00	0	0.00	33.80	10	2,856	0.35%
2023/02/22	1	34.15	1	34.05	34.20	0	2,900	0.00%
2023/02/20	0	0.00	1	34.50	34.60	-1	2,947	-0.03%
2023/02/15	1	34.16	0	0.00	34.10	1	3,022	0.03%
2023/02/13	0	34.55	5	34.57	34.55	-5	3,073	-0.16%
2023/02/06	5	35.53	0	0.00	35.30	5	3,140	0.16%
2022/12/28	0	33.25	0	0.00	33.15	0	3,372	0.00%
2022/12/26	0	33.70	0	0.00	33.55	0	3,320	0.00%
2022/12/23	0	34.30	0	0.00	33.90	0	3,319	0.00%
2022/12/19	2	34.43	0	0.00	33.75	2	2,605	0.08%
2022/12/15	4	35.53	0	0.00	36.60	4	2,071	0.19%
2022/12/14	2	35.55	0	0.00	36.00	2	2,010	0.10%
2022/12/13	4	35.83	0	0.00	35.85	4	1,964	0.20%
2022/12/12	1	35.85	0	0.00	35.85	1	1,922	0.05%
2022/12/06	0	34.70	0	0.00	34.25	0	1,922	0.00%
2022/11/23	0	35.00	0	0.00	35.15	0	1,838	0.00%
2022/11/22	0	0.00	1	35.40	35.45	-1	1,819	-0.05%
2022/11/15	0	34.65	0	0.00	34.35	0	1,683	0.00%
2022/10/24	0	0.00	3	30.70	30.60	-3	1,255	-0.24%
2022/10/21	2	30.37	0	0.00	29.90	2	1,230	0.17%
2022/10/20	1	30.25	0	0.00	31.05	1	1,202	0.08%
2022/10/12	0.1	31.05	0	0.00	31.00	0.1	1,229	0.01%
2022/10/07	0	32.05	0	0.00	31.95	0	1,253	0.00%
2022/10/06	0	32.60	0	0.00	32.35	0	1,262	0.00%
2022/10/05	0	32.85	0	0.00	33.00	0	1,273	0.00%
2022/09/13	0	35.00	0	0.00	34.85	0	1,305	0.00%
2022/09/12	0	35.10	0	0.00	35.25	0	1,306	0.00%
2022/09/08	1	34.10	0	0.00	35.75	1	1,358	0.07%
2022/09/07	0	34.35	0	0.00	34.20	0	1,333	0.00%
2022/09/06	0.1	35.20	0	0.00	35.05	0.1	1,328	0.00%
2022/08/18	0	36.00	0	0.00	35.95	0	1,389	0.00%
2022/08/16	0	0.00	1	36.45	36.55	-1	1,484	-0.07%
2022/07/21	0.3	32.95	0	0.00	33.00	0.3	1,867	0.02%
2022/07/13	0	33.75	0	0.00	33.40	0	1,999	0.00%
2022/07/06	0.2	32.27	0	0.00	32.00	0.2	1,968	0.01%
2022/07/05	0	34.40	0	0.00	33.40	0	1,939	0.00%
2022/07/01	0	34.95	0	0.00	34.35	0	1,989	0.00%
2022/06/21	0	36.00	4	36.25	36.10	-4	2,093	-0.19%
2022/06/17	2	35.75	0	0.00	35.75	2	2,098	0.10%
2022/06/16	0	0.00	2	36.65	36.30	-2	2,055	-0.10%
2022/06/14	0	36.00	0	0.00	36.20	0	2,118	0.00%
2022/05/30	0	0.00	1	35.60	35.85	-1	2,348	-0.04%
2022/05/25	2	35.33	1	35.55	35.50	1	2,415	0.04%
2022/05/23	6	38.20	0	0.00	38.35	6	2,384	0.25%
2022/05/18	0.2	37.90	0	0.00	37.75	0.2	2,361	0.01%
2022/05/17	1	37.45	0	0.00	37.45	1	2,361	0.04%
2022/04/27	0.1	39.28	0	0.00	39.30	0.1	2,467	0.00%
2022/04/26	0	40.10	0	0.00	39.95	0	2,462	0.00%
2022/04/25	0	0.00	1	40.30	40.25	-1	2,417	-0.04%
2022/04/19	1	40.40	0	0.00	40.55	1	2,391	0.04%
2022/04/13	0.1	40.05	0	0.00	40.05	0.1	2,455	0.00%
2022/04/08	1	39.90	0	0.00	39.95	1	2,489	0.04%
2022/04/07	0	39.90	0	0.00	39.85	0	2,520	0.00%
2022/04/01	0	40.30	0	0.00	40.35	0	2,510	0.00%
2022/03/18	0.1	39.70	0	0.00	39.30	0.1	3,495	0.00%
2022/03/16	1	39.00	0	0.00	39.30	1	3,547	0.03%
2022/03/14	0	39.35	0	0.00	39.20	0	3,581	0.00%
2022/03/09	0	39.35	0	0.00	39.20	0	3,689	0.00%
2022/03/08	0	39.45	0	0.00	39.20	0	3,692	0.00%
2022/03/07	0	39.80	3	39.55	39.70	-3	3,644	-0.08%
2022/03/04	1	40.25	0	0.00	40.15	1	3,625	0.03%
2022/03/03	0.2	40.60	0	0.00	40.50	0.2	3,622	0.00%
2022/03/02	0.1	40.45	0	0.00	40.60	0.1	3,619	0.00%
2022/03/01	0.1	40.45	0	0.00	40.30	0.1	3,605	0.00%
2022/02/25	0.1	40.45	0	0.00	40.30	0.1	3,605	0.00%
2022/02/24	0.1	40.80	0	0.00	40.50	0.1	3,605	0.00%
2022/02/07	3	41.05	0	0.00	41.25	3	3,498	0.09%
2022/01/06	1	40.45	0	0.00	40.50	1	3,313	0.03%
2022/01/05	0.1	40.65	0	0.00	40.65	0.1	3,308	0.00%
2021/12/15	1	39.45	0	0.00	39.50	1	2,373	0.04%
2021/12/10	1	39.95	0	0.00	40.00	1	2,265	0.04%
2021/12/06	1	40.10	0	0.00	40.10	1	2,095	0.05%
2021/12/02	1	40.20	0	0.00	40.55	1	2,029	0.05%
2021/11/16	0	0.00	1	41.10	41.15	-1	1,934	-0.05%
2021/10/01	1	41.25	0	0.00	41.45	1	1,882	0.05%
2021/09/22	2	41.45	0	0.00	41.00	2	1,888	0.11%
2021/09/17	1	42.50	0	0.00	42.30	1	1,825	0.05%
2021/09/06	1	43.50	0	0.00	43.30	1	1,928	0.05%
2021/08/17	0	0.00	1	41.70	41.85	-1	2,161	-0.05%
2021/08/16	1	40.90	0	0.00	40.85	1	2,109	0.05%
2021/05/28	0	0.00	0	40.75	41.30	0	2,266	0.00%
2021/05/04	0	0.00	1	43.00	42.00	-1	2,058	-0.05%
2021/04/29	0	0.00	1	43.75	43.25	-1	2,024	-0.05%
2021/04/28	1	43.85	0	0.00	43.70	1	1,966	0.05%
2021/04/20	0	0.00	1	41.15	40.95	-1	1,803	-0.06%
2021/04/19	0	0.00	1	40.50	40.75	-1	1,791	-0.06%
2021/04/08	0	0.00	3	40.10	40.05	-3	1,827	-0.16%
2021/04/07	1	40.20	0	0.00	40.10	1	1,846	0.05%
2021/03/15	1	39.05	0	0.00	39.20	1	1,948	0.05%
2021/03/11	1	39.05	0	0.00	39.10	1	1,976	0.05%
2021/02/26	0	0.00	4	39.35	39.20	-4	1,947	-0.21%
2021/02/25	0	0.00	1.3	39.13	39.80	-1.3	1,951	-0.07%
2021/02/23	1	38.25	0	0.00	38.45	1	1,844	0.05%
2021/02/17	1	39.35	0	0.00	39.40	1	1,713	0.06%
2021/02/04	2	38.75	0	0.00	39.00	2	1,710	0.12%
2021/02/01	0.3	38.50	0	0.00	38.15	0.3	1,745	0.02%
2021/01/11	1	40.45	0	0.00	40.50	1	1,926	0.05%
2020/12/31	1	38.80	0	0.00	38.80	1	1,849	0.05%
2020/12/29	1	38.45	0	0.00	38.40	1	1,823	0.05%
2020/12/25	1	38.30	0	0.00	38.35	1	1,814	0.06%
2020/12/10	0	0.00	5	37.95	37.80	-5	1,621	-0.31%
2020/11/10	0	0.00	4	39.65	39.30	-4	1,489	-0.27%
2020/10/29	5	39.65	0	0.00	39.40	5	1,566	0.32%
2020/10/28	0	0.00	2	39.98	40.00	-2	1,550	-0.13%
2020/10/16	4	39.46	1	39.50	39.40	3	1,445	0.21%
2020/10/07	0	0.00	7	38.14	38.10	-7	1,476	-0.47%
2020/09/10	0	0.00	1	37.00	37.05	-1	3,065	-0.03%
2020/09/09	0	0.00	1	36.85	36.85	-1	3,112	-0.03%
2020/09/02	1	36.25	0	0.00	36.25	1	3,601	0.03%
2020/08/24	1	37.35	0	0.00	37.15	1	4,011	0.02%
2020/08/04	3	35.95	0	0.00	36.30	3	4,134	0.07%
2020/07/24	0	0.00	2	35.30	35.05	-2	4,124	-0.05%
2020/07/21	2	35.83	0	0.00	35.60	2	4,119	0.05%
2020/07/10	2	34.68	0	0.00	34.50	2	4,070	0.05%
2020/07/09	3	35.40	0	0.00	35.20	3	4,050	0.07%
2020/07/08	1	35.20	0	0.00	35.60	1	4,041	0.02%
2020/07/03	0	0.00	1	36.15	35.40	-1	3,995	-0.03%
2020/07/01	1	35.75	0	0.00	35.50	1	3,999	0.03%
2020/06/29	1	36.60	0	0.00	36.20	1	3,959	0.03%
2020/06/24	1	37.80	0	0.00	37.50	1	3,814	0.03%
2020/06/19	0	0.00	68	38.66	39.50	-68	3,256	-2.09%
2020/06/10	9	37.64	9	37.30	37.15	0	3,161	0.00%
2020/06/09	0	0.00	5	36.85	37.25	-5	3,172	-0.16%
2020/06/08	5	35.72	0	0.00	36.35	5	3,100	0.16%
2020/06/03	0	0.00	1	32.60	32.80	-1	2,933	-0.03%
2020/05/26	0	0.00	6	33.55	33.85	-6	2,745	-0.22%
2020/05/25	6	33.15	0	0.00	33.25	6	2,729	0.22%
2020/05/19	10	33.00	0	0.00	32.95	10	2,861	0.35%
2020/04/30	1	32.30	0	0.00	31.95	1	2,867	0.03%
2020/04/14	0	0.00	1	30.25	30.30	-1	2,897	-0.03%
2020/04/08	0	0.00	1	29.45	29.40	-1	3,056	-0.03%
2020/04/06	0	0.00	5	28.45	28.45	-5	2,982	-0.17%
2020/04/01	5	28.35	0	0.00	28.40	5	2,964	0.17%
2020/03/24	0	0.00	10	28.08	28.20	-10	2,811	-0.36%
2020/02/26	0	0.00	6	37.30	37.30	-6	1,694	-0.35%
2020/02/21	0	0.00	1	37.25	38.00	-1	1,621	-0.06%
2020/02/20	28	36.83	1	36.80	37.05	27	1,555	1.74%
2020/02/18	0	0.00	27	35.95	36.00	-27	1,442	-1.87%
2020/02/17	0	0.00	1	35.85	36.00	-1	1,437	-0.07%
2020/02/14	1	35.60	0	0.00	35.70	1	1,424	0.07%
2020/02/13	0	0.00	10	35.65	35.70	-10	1,422	-0.70%
2020/02/12	7	35.84	0	0.00	36.00	7	1,415	0.49%
2020/02/11	3	35.40	0	0.00	35.85	3	1,405	0.21%
2020/02/06	6	34.88	0	0.00	35.30	6	1,403	0.43%
2020/02/05	1	34.10	0	0.00	34.10	1	1,417	0.07%
2019/12/24	18	34.13	0	0.00	34.10	18	962	1.87%
2019/12/02	2	32.78	0	0.00	32.70	2	985	0.20%
2019/11/27	1	33.00	0	0.00	33.00	1	995	0.10%
2019/11/26	1	33.00	0	0.00	33.00	1	1,002	0.10%
2019/11/08	24	32.71	0	0.00	32.55	24	1,201	2.00%
2019/10/28	12	31.85	0	0.00	31.95	12	1,357	0.88%
2019/10/25	0	0.00	1	31.70	31.75	-1	1,357	-0.07%
2019/09/04	1	30.95	0	0.00	30.95	1	1,763	0.06%
2019/08/07	1	30.25	0	0.00	29.90	1	1,690	0.06%
2019/03/13	0	0.00	0.1	33.70	33.70	-0.1	1,062	0.00%
2018/11/02	1	29.45	1	29.35	29.45	0	931	0.00%
2018/10/11	0	0.00	5	29.45	29.00	-5	836	-0.60%
2018/09/28	0.1	30.55	0	0.00	30.70	0.1	768	0.01%
2018/09/26	5	31.14	0	0.00	31.10	5	722	0.69%
2018/07/18	0	0.00	2	32.70	33.35	-2	1,086	-0.18%
2018/07/10	0	0.00	2	32.00	31.70	-2	1,142	-0.18%
2018/07/02	4	32.40	0	0.00	31.85	4	1,175	0.34%
2018/05/18	0	0.00	1	34.45	34.20	-1	1,093	-0.09%
2018/05/15	0	0.00	1	35.05	34.70	-1	1,087	-0.09%
2018/05/14	0	0.00	1	35.00	35.00	-1	1,126	-0.09%
2018/05/08	3	34.18	0	0.00	34.40	3	1,116	0.27%
2018/05/03	0	0.00	5	35.87	35.85	-5	1,084	-0.46%
2018/04/25	5	35.48	0	0.00	35.50	5	1,112	0.45%
2018/03/22	0	0.00	2	38.25	38.15	-2	1,341	-0.15%
2018/03/19	0	0.00	3	38.32	38.50	-3	1,364	-0.22%
2018/03/06	0	0.00	1	37.40	37.45	-1	1,537	-0.07%
2018/03/05	2	37.60	0	0.00	37.30	2	1,571	0.13%
2018/03/02	3	39.15	0	0.00	38.90	3	1,522	0.20%
2018/02/21	1	40.30	0	0.00	40.30	1	1,501	0.07%
2018/02/06	0	0.00	5	39.12	39.10	-5	1,443	-0.35%
2018/02/05	2	40.80	0	0.00	40.65	2	1,409	0.14%
2018/01/24	3	41.80	0	0.00	41.90	3	1,359	0.22%
2018/01/11	1	40.40	1	40.55	40.60	0	1,162	0.00%
2018/01/08	0	0.00	10	40.40	40.65	-10	1,167	-0.86%
2018/01/05	0	0.00	3	39.03	40.15	-3	1,148	-0.26%
2018/01/04	0	0.00	2	38.40	38.50	-2	1,108	-0.18%