京城銀 (2809)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
63.3
漲跌
▲3.3
漲幅
+5.50%
成交量
13,752張
產業
上市金融類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	58.90	60.00	-1	4,892	-0.02%
2024/05/14	1	58.40	0.3	58.50	58.40	0.8	4,748	0.02%
2024/05/13	0	0.00	0	56.70	59.00	0	4,713	0.00%
2024/05/10	0.3	59.50	0	0.00	59.80	0.3	4,600	0.01%
2024/05/02	0	0.00	3	58.10	58.00	-3	4,130	-0.07%
2024/04/30	3	55.80	0	0.00	56.10	3	3,999	0.08%
2024/04/23	250	56.00	0	0.00	56.20	250	3,844	6.50%	大買/鉅額交易
2024/04/19	10	54.00	0	0.00	54.00	10	3,479	0.29%
2024/04/18	0	0.00	10	56.90	56.90	-10	3,252	-0.31%
2024/04/03	2	53.80	2	55.20	55.30	0	2,806	0.00%
2024/03/29	0	0.00	5	51.50	51.60	-5	2,668	-0.19%
2024/03/28	0	0.00	6	51.40	51.60	-6	2,643	-0.23%
2024/03/27	0	0.00	1	50.80	51.00	-1	2,648	-0.04%
2024/03/25	6	51.07	0	0.00	50.90	6	2,688	0.22%
2024/03/20	0	0.00	0	50.50	50.70	0	2,617	0.00%
2024/03/18	0	0.00	1	48.80	48.80	-1	2,465	-0.04%
2024/03/13	0	48.70	0	0.00	48.70	0	2,331	0.00%
2024/03/11	1	47.80	0	0.00	47.50	1	2,256	0.04%
2024/03/07	0	48.10	1	47.75	48.15	-1	2,181	-0.05%
2024/03/06	0	47.75	0	0.00	47.85	0	2,127	0.00%
2024/03/05	0	47.40	0	0.00	47.40	0	2,085	0.00%
2024/03/04	0	0.00	1	45.35	45.80	-1	1,979	-0.05%
2024/03/01	1	44.65	0	0.00	44.70	1	1,916	0.05%
2024/02/29	0	0.00	3	44.75	44.65	-3	1,902	-0.16%
2024/02/27	2	44.45	1	44.10	44.60	1	1,828	0.05%
2024/02/23	1	40.65	0	0.00	40.70	1	1,632	0.06%
2024/02/22	1	40.80	0	0.00	40.70	1	1,670	0.06%
2024/02/20	2	40.90	0	0.00	40.80	2	1,665	0.12%
2024/01/26	0	0.00	0.1	41.10	41.20	-0.1	1,694	-0.01%
2024/01/19	0	0.00	3	41.20	41.35	-3	1,694	-0.18%
2024/01/17	0.1	40.20	0	0.00	40.90	0.1	1,644	0.01%
2023/11/15	0	0.00	1	38.55	38.55	-1	1,144	-0.09%
2023/11/13	0	0.00	1	38.35	38.20	-1	1,136	-0.09%
2023/11/03	2	37.50	0	0.00	37.75	2	1,093	0.18%
2023/10/25	0	37.80	0	0.00	37.60	0	1,169	0.00%
2023/09/05	0	37.05	0	0.00	36.90	0	1,413	0.00%
2023/08/24	0	0.00	0	36.45	36.55	0	1,584	0.00%
2023/07/31	0	0.00	1	36.15	36.00	-1	1,590	-0.06%
2023/06/16	0	0.00	1	35.50	35.30	-1	1,239	-0.08%
2023/06/12	0	0.00	0	35.55	35.35	0	1,126	0.00%
2023/05/16	0	0.00	60	35.44	35.40	-60	906	-6.62%
2023/05/15	12	35.02	2.1	35.29	35.10	9.9	911	1.08%
2023/05/12	50	35.06	0	0.00	35.10	50	918	5.45%
2023/05/09	0	0.00	50	35.71	35.60	-50	942	-5.30%
2023/05/05	0.1	35.45	0	0.00	35.30	0.1	966	0.01%
2023/05/04	0	0.00	10	35.72	35.60	-10	972	-1.03%
2023/05/02	0	0.00	40	35.27	35.45	-40	1,003	-3.99%
2023/04/27	35	34.99	0	0.00	34.85	35	1,046	3.35%
2023/04/25	5	34.45	0	0.00	34.45	5	1,042	0.48%
2023/04/24	5	34.55	0	0.00	34.55	5	1,036	0.48%
2023/04/20	2	34.60	0	0.00	34.60	2	1,059	0.19%
2023/04/19	5	34.45	0	0.00	34.45	5	1,081	0.46%
2023/04/17	10	34.65	0	0.00	34.65	10	1,111	0.90%
2023/04/14	5	34.55	0	0.00	34.55	5	1,111	0.45%
2023/04/13	5	34.55	0	0.00	34.55	5	1,110	0.45%
2023/04/12	6	34.70	0	0.00	34.70	6	1,126	0.53%
2023/04/11	4	34.80	0	0.00	34.80	4	1,149	0.35%
2023/04/10	2	34.70	2	34.65	34.70	0	1,180	0.00%
2023/04/07	18	35.44	0	0.00	35.45	18	1,184	1.52%
2023/03/27	0	34.70	0	0.00	34.60	0	2,242	0.00%
2023/03/23	1	34.40	2	34.35	34.40	-1	2,525	-0.04%
2023/03/22	0	34.25	0	0.00	34.20	0	2,564	0.00%
2023/03/21	0	34.00	0	0.00	33.90	0	2,601	0.00%
2023/03/17	2	33.60	1	33.40	33.55	1	2,712	0.04%
2023/03/16	0	33.50	0	0.00	33.40	0	2,751	0.00%
2023/03/14	1	34.40	0	0.00	34.20	1	2,756	0.04%
2023/03/09	0	35.00	0	0.00	35.00	0	2,818	0.00%
2023/03/08	0	0.00	5	35.03	35.00	-5	2,824	-0.18%
2023/03/07	0	34.95	0	0.00	35.05	0	2,830	0.00%
2023/03/03	0	0.00	1	34.70	34.60	-1	2,831	-0.04%
2023/03/02	0	33.95	0	0.00	33.95	0	2,833	0.00%
2023/02/23	2	34.10	0	0.00	34.10	2	2,897	0.07%
2023/02/21	0	34.50	0	0.00	34.40	0	2,921	0.00%
2023/02/20	0	34.60	0	0.00	34.60	0	2,947	0.00%
2023/02/15	3	34.15	0	0.00	34.10	3	3,022	0.10%
2023/01/11	0	0.00	2	34.50	34.35	-2	3,368	-0.06%
2023/01/06	0	0.00	6	33.64	34.00	-6	3,352	-0.18%
2023/01/05	1	33.75	0	0.00	33.70	1	3,350	0.03%
2022/12/27	2	33.55	0	0.00	33.55	2	3,342	0.06%
2022/12/23	3	34.37	0	0.00	33.90	3	3,319	0.09%
2022/12/21	10	33.63	10	33.95	34.15	0	3,034	0.00%
2022/12/20	1	33.30	30	34.60	34.10	-29	2,809	-1.03%
2022/12/19	31	34.33	0	0.00	33.75	31	2,605	1.19%
2022/12/16	1	35.80	0	0.00	35.80	1	2,301	0.04%
2022/12/09	1	35.80	0	0.00	35.80	1	1,969	0.05%
2022/12/06	0	0.00	5	34.85	34.25	-5	1,922	-0.26%
2022/12/05	5	35.55	0	0.00	35.10	5	1,904	0.26%
2022/11/03	0	32.20	1	32.05	32.20	-1	1,504	-0.07%
2022/11/02	0	0.00	3	31.95	32.10	-3	1,484	-0.20%
2022/11/01	1	30.95	0	0.00	30.85	1	1,456	0.07%
2022/10/26	1	30.60	0	0.00	30.60	1	1,325	0.08%
2022/10/24	1	30.10	0	0.00	30.60	1	1,255	0.08%
2022/10/14	0	0.00	1	31.35	31.45	-1	1,184	-0.08%
2022/10/04	2	33.50	0	0.00	33.50	2	1,261	0.16%
2022/09/23	0	34.25	0	0.00	34.05	0	1,341	0.00%
2022/08/19	0	36.10	0	0.00	36.10	0	1,388	0.00%
2022/08/18	0	36.25	0	0.00	35.95	0	1,389	0.00%
2022/07/26	0	0.00	0	33.95	33.95	0	1,838	0.00%
2022/07/15	0	33.00	0	0.00	32.75	0	1,917	0.00%
2022/06/30	0	35.20	0	0.00	35.40	0	2,003	0.00%
2022/06/17	0	0.00	5	36.05	35.75	-5	2,098	-0.24%
2022/05/23	0	0.00	2	38.15	38.35	-2	2,384	-0.08%
2022/05/20	0	0.00	3	38.20	38.20	-3	2,385	-0.13%
2022/05/17	1	37.50	0	0.00	37.45	1	2,361	0.04%
2022/05/12	0	0.00	2	37.45	37.35	-2	2,333	-0.09%
2022/05/09	3	37.95	0	0.00	37.60	3	2,390	0.13%
2022/05/05	2	38.90	0	0.00	38.85	2	2,409	0.08%
2022/04/26	0	0.00	4	40.11	39.95	-4	2,462	-0.16%
2022/04/25	0	0.00	2	40.28	40.25	-2	2,417	-0.08%
2022/04/21	0	0.00	1	41.00	41.00	-1	2,415	-0.04%
2022/04/19	1	40.35	0	0.00	40.55	1	2,391	0.04%
2022/04/18	6	40.00	0	0.00	40.10	6	2,427	0.25%
2022/04/07	0	0.00	2	39.85	39.85	-2	2,520	-0.08%
2022/04/06	0	0.00	0	40.55	40.55	0	2,494	0.00%
2022/03/31	0	0.00	2	40.40	40.30	-2	2,538	-0.08%
2022/03/30	0	0.00	3	40.00	40.10	-3	2,550	-0.12%
2022/03/28	1	39.30	0	0.00	39.55	1	2,882	0.03%
2022/03/25	0	0.00	4	39.35	39.35	-4	3,082	-0.13%
2022/03/22	4	39.25	0	0.00	39.30	4	3,421	0.12%
2022/03/21	2	39.50	0	39.50	39.35	2	3,445	0.06%
2022/03/18	1	39.55	0	0.00	39.30	1	3,495	0.03%
2022/03/17	2	39.40	0	0.00	39.40	2	3,489	0.06%
2022/03/16	0	0.00	2	39.05	39.30	-2	3,547	-0.06%
2022/03/11	0	0.00	4	39.35	39.30	-4	3,614	-0.11%
2022/03/08	2	39.45	0	0.00	39.20	2	3,692	0.05%
2022/03/04	0	40.25	0	0.00	40.15	0	3,625	0.00%
2022/03/01	0	40.55	0	0.00	40.30	0	3,605	0.00%
2022/02/24	0	0.00	2	40.50	40.50	-2	3,605	-0.06%
2022/02/23	1	40.90	0	0.00	41.05	1	3,579	0.03%
2022/02/22	5	40.95	0	0.00	40.95	5	3,567	0.14%
2022/02/21	0	40.80	0	0.00	40.60	0	3,547	0.00%
2022/02/17	10	40.40	0	0.00	40.40	10	3,561	0.28%
2022/02/15	1	40.25	0	0.00	40.25	1	3,562	0.03%
2022/02/10	1	40.70	0	0.00	40.75	1	3,585	0.03%
2022/01/26	1	40.50	0	0.00	40.55	1	3,500	0.03%
2022/01/21	0	0.00	1	40.60	40.40	-1	3,494	-0.03%
2022/01/14	1	41.40	0	0.00	41.45	1	3,453	0.03%
2022/01/13	1	41.45	0	0.00	41.65	1	3,455	0.03%
2022/01/07	0	0.00	6	40.70	40.50	-6	3,332	-0.18%
2021/12/27	1	40.55	0	0.00	40.50	1	3,215	0.03%
2021/12/24	0	0.00	1	40.25	40.35	-1	3,203	-0.03%
2021/12/23	0	0.00	0	40.35	40.35	0	3,208	0.00%
2021/12/22	4	39.70	0	0.00	39.75	4	3,024	0.13%
2021/12/21	6	40.02	0	0.00	39.80	6	2,858	0.21%
2021/12/20	1	39.45	0	0.00	39.75	1	2,673	0.04%
2021/12/13	0	0.00	0	40.00	39.90	0	2,303	0.00%
2021/11/19	0	0.00	5	41.50	41.45	-5	1,936	-0.26%
2021/11/17	10	41.18	0	0.00	41.45	10	1,927	0.52%
2021/10/14	0	0.00	4	41.94	41.85	-4	1,919	-0.21%
2021/10/13	1	41.75	0	0.00	41.80	1	1,922	0.05%
2021/10/12	2	42.00	0	0.00	42.40	2	1,918	0.10%
2021/10/08	1	41.80	0	0.00	42.10	1	1,898	0.05%
2021/10/07	0	0.00	9	41.70	41.80	-9	1,898	-0.47%
2021/10/01	2	41.50	0	0.00	41.45	2	1,882	0.11%
2021/09/30	1	42.05	0	0.00	41.70	1	1,893	0.05%
2021/09/29	4	42.03	0	0.00	41.90	4	1,915	0.21%
2021/09/28	2	42.10	0	0.00	42.25	2	1,945	0.10%
2021/09/24	0	0.00	4	41.73	41.75	-4	1,942	-0.21%
2021/09/22	4	41.55	0	0.00	41.00	4	1,888	0.21%
2021/09/06	0	0.00	5	43.30	43.30	-5	1,928	-0.26%
2021/08/20	1	42.65	0	0.00	42.55	1	2,258	0.04%
2021/08/19	4	42.76	0	0.00	42.95	4	2,250	0.18%
2021/08/02	0	0.00	1	40.60	40.70	-1	2,417	-0.04%
2021/07/28	1	40.40	0	0.00	40.60	1	2,475	0.04%
2021/06/21	0	0.00	0.1	39.90	39.55	-0.1	2,692	0.00%
2021/05/10	0	0.00	1	43.40	43.40	-1	2,123	-0.05%
2021/04/29	18	44.17	36	43.41	43.25	-18	2,024	-0.89%
2021/04/28	18	42.37	1	43.30	43.70	17	1,966	0.86%
2021/04/26	1	40.50	0	0.00	40.50	1	1,848	0.05%
2021/04/13	0	0.00	2	40.88	40.80	-2	1,864	-0.11%
2021/04/07	0	0.00	1	40.05	40.10	-1	1,846	-0.05%
2021/03/23	1	38.90	0	0.00	39.00	1	1,938	0.05%
2021/03/11	0	0.00	1	39.25	39.10	-1	1,976	-0.05%
2021/03/09	0	0.00	2	39.25	39.25	-2	1,989	-0.10%
2021/02/26	2	39.13	0	0.00	39.20	2	1,947	0.10%
2021/02/24	1	38.85	0	0.00	38.80	1	1,900	0.05%
2021/02/23	2	38.45	0	0.00	38.45	2	1,844	0.11%
2021/02/05	0	39.25	0	0.00	39.20	0	1,704	0.00%
2021/01/28	1	38.05	0	0.00	38.05	1	1,735	0.06%
2021/01/26	2	38.35	0	0.00	38.30	2	1,734	0.12%
2021/01/07	0	0.00	1	40.00	39.95	-1	1,899	-0.05%
2020/12/17	0	38.60	0	0.00	38.50	0	1,671	0.00%
2020/12/08	0	38.35	0	0.00	38.10	0	1,583	0.00%
2020/10/13	0	0.00	2	38.80	38.90	-2	1,482	-0.13%
2020/09/09	0	0.00	4	36.65	36.85	-4	3,112	-0.13%
2020/09/08	1	36.35	0	0.00	36.65	1	3,174	0.03%
2020/09/04	1	36.15	0	0.00	36.15	1	3,338	0.03%
2020/09/02	2	36.25	0	0.00	36.25	2	3,601	0.06%
2020/08/24	0	0.00	5	37.00	37.15	-5	4,011	-0.12%
2020/08/20	5	36.23	0	0.00	36.20	5	4,200	0.12%
2020/06/24	0	0.00	1	37.45	37.50	-1	3,814	-0.03%
2020/06/08	2	35.30	2	35.45	36.35	0	3,100	0.00%
2020/06/01	0	0.00	1	32.00	31.90	-1	2,918	-0.03%
2020/05/29	1	31.65	0	0.00	31.10	1	2,913	0.03%
2020/05/28	1	31.70	0	0.00	31.65	1	2,895	0.03%
2020/05/11	1	32.65	0	0.00	32.60	1	2,835	0.04%
2020/04/27	0	0.00	1	30.30	30.50	-1	2,921	-0.03%
2020/04/22	0	0.00	1	29.50	29.60	-1	2,911	-0.03%
2020/04/17	0	0.00	1	30.90	30.60	-1	2,885	-0.03%
2020/03/27	0	0.00	20	29.08	28.70	-20	2,928	-0.68%
2020/03/26	20	28.65	0	0.00	28.60	20	2,879	0.69%
2020/03/16	2	30.23	0	0.00	29.10	2	2,295	0.09%
2020/03/13	1	30.45	0	0.00	31.95	1	2,179	0.05%
2020/01/31	0	0.00	1	34.50	34.30	-1	1,339	-0.07%
2019/09/16	0	0.00	1	32.00	32.15	-1	1,851	-0.05%
2019/09/05	0	0.00	1	30.95	30.95	-1	1,764	-0.06%
2019/08/16	1	30.40	0	0.00	30.40	1	1,778	0.06%
2019/08/06	1	30.25	0	0.00	30.25	1	1,657	0.06%
2019/07/30	1	32.30	0	0.00	32.35	1	1,551	0.06%
2019/07/18	1	32.35	0	0.00	32.45	1	1,530	0.07%
2019/03/22	0	33.00	0	0.00	33.10	0	1,129	0.00%
2019/02/27	0	0.00	1	32.00	33.00	-1	980	-0.10%
2018/07/26	0	0.00	2	32.10	32.30	-2	1,065	-0.19%
2018/05/29	0	0.00	1	35.30	35.30	-1	1,070	-0.09%
2018/05/11	0	0.00	1	35.00	35.35	-1	1,137	-0.09%
2018/04/09	1	36.05	0	0.00	36.15	1	1,387	0.07%
2018/02/06	0	0.00	3	38.80	39.10	-3	1,443	-0.21%
2018/02/02	0	0.00	1	41.60	41.75	-1	1,394	-0.07%
2018/01/15	3	41.50	0	0.00	41.10	3	1,230	0.24%
2018/01/05	1	39.90	0	0.00	40.15	1	1,148	0.09%