京城銀 (2809)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
58.0
漲跌
▲1.9
漲幅
+3.39%
成交量
8,788張
產業
上市金融類股▲0.36%
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.5	55.60	55.90	-0.5	3,695	-0.01%
2024/04/19	0	0.00	8	53.50	54.00	-8	3,479	-0.23%
2024/04/11	0	0.00	1	55.80	56.00	-1	2,906	-0.03%
2024/03/28	0	0.00	1	51.40	51.60	-1	2,643	-0.04%
2024/03/19	0	0.00	4	50.10	50.60	-4	2,564	-0.16%
2024/03/18	1	48.90	0	0.00	48.80	1	2,465	0.04%
2024/03/15	0	0.00	1	48.75	48.60	-1	2,444	-0.04%
2024/03/14	2	48.90	2	49.20	49.15	0	2,394	0.00%
2024/03/11	0	0.00	1	47.75	47.50	-1	2,256	-0.04%
2024/03/08	0	0.00	3	47.95	47.85	-3	2,246	-0.13%
2024/03/07	0.1	48.00	0	0.00	48.15	0.1	2,181	0.01%
2024/03/04	2	45.70	0	0.00	45.80	2	1,979	0.10%
2024/02/29	0	0.00	0.1	44.75	44.65	-0.1	1,902	-0.01%
2024/02/27	0	0.00	2.2	44.30	44.60	-2.2	1,828	-0.12%
2024/02/19	0	0.00	4	40.90	40.90	-4	1,659	-0.24%
2024/01/30	1	40.55	0	0.00	40.65	1	1,683	0.06%
2024/01/29	0	0.00	4	40.90	40.75	-4	1,686	-0.24%
2024/01/22	0	0.00	0.4	40.95	41.00	-0.4	1,702	-0.02%
2024/01/18	0	0.00	3	41.10	41.25	-3	1,673	-0.18%
2024/01/10	0	0.00	1	40.35	40.40	-1	1,636	-0.06%
2024/01/04	0.1	40.40	0	0.00	40.40	0.1	1,659	0.01%
2023/12/21	3	38.90	0	0.00	38.60	3	1,546	0.19%
2023/12/06	1	40.40	0	0.00	40.35	1	1,278	0.08%
2023/11/21	0	0.00	1	39.20	39.20	-1	1,186	-0.08%
2023/10/03	1	36.95	0	0.00	37.10	1	1,041	0.10%
2023/08/09	0	36.60	0	0.00	36.50	0	1,667	0.00%
2023/08/04	0	0.00	5	36.90	36.70	-5	1,646	-0.30%
2023/07/24	0	0.00	1	35.95	35.95	-1	1,505	-0.07%
2023/07/05	0	0.00	3	36.15	36.25	-3	1,437	-0.21%
2023/06/26	1	35.35	0	0.00	35.55	1	1,403	0.07%
2023/06/20	0	0.00	2	36.00	35.95	-2	1,368	-0.15%
2023/06/19	0	0.00	2	35.90	35.85	-2	1,314	-0.15%
2023/06/16	4	35.53	0	0.00	35.30	4	1,239	0.32%
2023/06/14	0	0.00	4	36.00	35.90	-4	1,149	-0.35%
2023/06/08	1	35.25	0	0.00	35.20	1	1,112	0.09%
2023/06/01	1	35.60	0	0.00	35.75	1	983	0.10%
2023/05/30	1	35.25	0	0.00	35.40	1	959	0.10%
2023/05/25	5	35.40	0	0.00	35.40	5	965	0.52%
2023/05/22	0	0.00	5	36.25	36.30	-5	910	-0.55%
2023/04/24	1	34.50	0	0.00	34.55	1	1,036	0.10%
2023/03/31	0	0.00	0	35.20	35.25	0	1,253	0.00%
2023/03/23	0	0.00	0	34.48	34.40	0	2,525	0.00%
2023/03/16	0	33.90	0	0.00	33.40	0	2,751	0.00%
2023/03/09	0	0.00	0	35.05	35.00	0	2,818	0.00%
2023/03/07	0	0.00	0	35.08	35.05	0	2,830	0.00%
2023/03/03	0	0.00	0	34.70	34.60	0	2,831	0.00%
2023/02/23	0	34.25	0	0.00	34.10	0	2,897	0.00%
2023/01/03	0	33.60	0	0.00	33.55	0	3,359	0.00%
2022/12/27	0	33.60	0	0.00	33.55	0	3,342	0.00%
2022/12/26	0	33.73	0	0.00	33.55	0	3,320	0.00%
2022/12/21	0	33.95	0	0.00	34.15	0	3,034	0.00%
2022/12/19	2	34.15	0	0.00	33.75	2	2,605	0.08%
2022/12/13	1	35.85	0	0.00	35.85	1	1,964	0.05%
2022/12/09	0	35.70	0	0.00	35.80	0	1,969	0.00%
2022/11/02	0	0.00	2	31.75	32.10	-2	1,484	-0.13%
2022/10/25	0	0.00	1	30.40	30.35	-1	1,270	-0.08%
2022/09/30	0	0.00	0	33.75	33.70	0	1,285	0.00%
2022/09/26	0	33.75	0	0.00	33.55	0	1,342	0.00%
2022/09/19	2	34.30	2	34.60	34.05	0	1,372	0.00%
2022/09/16	2	34.40	2	34.60	33.95	0	1,385	0.00%
2022/09/14	2	34.25	0	0.00	34.25	2	1,287	0.16%
2022/09/08	2	34.15	0	0.00	35.75	2	1,358	0.15%
2022/07/20	0	32.90	0	0.00	32.85	0	1,897	0.00%
2022/07/08	0	0.00	3	34.48	34.35	-3	2,000	-0.15%
2022/07/06	0	32.80	0	0.00	32.00	0	1,968	0.00%
2022/07/05	1	33.35	0	0.00	33.40	1	1,939	0.05%
2022/07/01	3	34.65	0	0.00	34.35	3	1,989	0.15%
2022/06/30	1	35.40	1	35.40	35.40	0	2,003	0.00%
2022/06/29	0	35.85	0	0.00	35.65	0	1,984	0.00%
2022/06/21	0	0.00	3	36.13	36.10	-3	2,093	-0.14%
2022/06/20	0	35.45	0	0.00	35.40	0	2,100	0.00%
2022/06/17	0	36.00	0	0.00	35.75	0	2,098	0.00%
2022/06/14	0	36.05	0	0.00	36.20	0	2,118	0.00%
2022/06/10	0	36.50	0	0.00	36.50	0	2,144	0.00%
2022/06/07	2	36.70	0	0.00	36.60	2	2,169	0.09%
2022/05/30	0	0.00	16	35.91	35.85	-16	2,348	-0.68%
2022/05/25	2	35.38	1	35.50	35.50	1	2,415	0.04%
2022/05/24	3	36.18	1	35.70	35.75	2	2,435	0.08%
2022/05/23	0	0.00	1	38.24	38.35	-1	2,384	-0.04%
2022/05/20	0	0.00	1.5	38.28	38.20	-1.5	2,385	-0.06%
2022/05/18	0	0.00	1	38.00	37.75	-1	2,361	-0.04%
2022/05/17	0	0.00	3.5	37.55	37.45	-3.5	2,361	-0.15%
2022/05/16	2	37.43	0.5	37.91	37.55	1.5	2,349	0.06%
2022/05/13	0	0.00	1.5	37.67	37.55	-1.5	2,347	-0.06%
2022/05/12	3	37.48	1	38.20	37.35	2	2,333	0.09%
2022/05/10	1	37.00	0	0.00	37.80	1	2,324	0.04%
2022/05/09	5	37.82	0	0.00	37.60	5	2,390	0.21%
2022/05/05	0	38.85	5.9	38.90	38.85	-5.9	2,409	-0.25%
2022/05/04	0	0.00	3.5	38.98	38.90	-3.5	2,404	-0.15%
2022/05/03	4	38.81	0	0.00	38.90	4	2,432	0.16%
2022/04/29	0	0.00	2	39.30	39.10	-2	2,441	-0.08%
2022/04/28	6	38.98	0.9	39.15	39.05	5.1	2,468	0.21%
2022/04/27	4	39.38	0	0.00	39.30	4	2,467	0.16%
2022/04/26	6	40.05	1.1	40.29	39.95	4.9	2,462	0.20%
2022/04/25	1	40.15	0	0.00	40.25	1	2,417	0.04%
2022/04/22	0	0.00	1.5	40.83	40.80	-1.5	2,399	-0.06%
2022/04/21	0.5	40.50	4	40.58	41.00	-3.5	2,415	-0.14%
2022/04/20	0	0.00	3	40.87	40.35	-3	2,438	-0.12%
2022/04/19	0	0.00	2	40.48	40.55	-2	2,391	-0.08%
2022/04/12	0.3	39.95	3	39.75	39.95	-2.7	2,457	-0.11%
2022/04/07	5	39.77	2	39.72	39.85	3	2,520	0.12%
2022/03/30	3	40.10	1	40.10	40.10	2	2,550	0.08%
2022/03/29	3	39.80	0	0.00	39.75	3	2,724	0.11%
2022/03/25	1	39.35	0	0.00	39.35	1	3,082	0.03%
2022/03/24	0.2	39.50	0	0.00	39.45	0.2	3,260	0.01%
2022/03/15	1	39.00	0	0.00	38.95	1	3,583	0.03%
2022/03/11	1	39.35	0	0.00	39.30	1	3,614	0.03%
2022/03/09	1	39.10	0	0.00	39.20	1	3,689	0.03%
2022/03/08	3	39.05	0	0.00	39.20	3	3,692	0.08%
2022/03/07	3	39.58	0	0.00	39.70	3	3,644	0.08%
2022/03/04	1	40.15	0	0.00	40.15	1	3,625	0.03%
2022/02/25	1	40.35	0	0.00	40.30	1	3,605	0.03%
2022/02/23	1	40.80	1.1	40.95	41.05	-0.1	3,579	0.00%
2022/02/22	0	0.00	1	40.85	40.95	-1	3,567	-0.03%
2022/02/18	1	40.45	0	0.00	40.40	1	3,565	0.03%
2022/02/16	1	40.30	0	0.00	40.30	1	3,549	0.03%
2022/02/15	1	40.25	0	0.00	40.25	1	3,562	0.03%
2022/02/14	1	40.26	0	0.00	40.30	1	3,554	0.03%
2022/02/11	11.1	40.50	0	0.00	40.55	11.1	3,583	0.31%
2022/02/10	0	40.70	0	0.00	40.75	0	3,585	0.00%
2022/02/09	2	40.65	0	0.00	41.05	2	3,583	0.06%
2022/02/08	0	0.00	0.5	41.35	41.40	-0.5	3,504	-0.01%
2022/02/07	0	0.00	1	41.05	41.25	-1	3,498	-0.03%
2022/01/25	1	40.20	0	0.00	40.45	1	3,521	0.03%
2022/01/24	1	40.20	1	40.60	40.70	0	3,506	0.00%
2022/01/20	1	40.65	0	0.00	40.80	1	3,483	0.03%
2022/01/19	1	40.80	0	0.00	40.95	1	3,471	0.03%
2022/01/14	4	41.73	1	41.40	41.45	3	3,453	0.09%
2022/01/13	12	41.40	1	41.50	41.65	11	3,455	0.32%
2022/01/12	1	41.15	0	0.00	41.15	1	3,406	0.03%
2022/01/11	0	0.00	3	41.10	41.25	-3	3,389	-0.09%
2022/01/07	0	0.00	1	40.55	40.50	-1	3,332	-0.03%
2022/01/05	0	0.00	1	40.50	40.65	-1	3,308	-0.03%
2022/01/03	1	40.40	0	0.00	40.35	1	3,318	0.03%
2021/12/29	1	40.65	3	40.65	40.75	-2	3,272	-0.06%
2021/12/28	0	0.00	10	40.60	40.50	-10	3,238	-0.31%
2021/12/24	0	0.00	1.2	40.40	40.35	-1.2	3,203	-0.04%
2021/12/23	1	40.15	1	40.45	40.35	0	3,208	0.00%
2021/12/21	6	40.07	3	39.90	39.80	3	2,858	0.11%
2021/12/20	0	39.50	0	0.00	39.75	0	2,673	0.00%
2021/12/17	3	39.43	0	0.00	39.45	3	2,514	0.12%
2021/12/16	1	39.40	1	39.55	39.50	0	2,362	0.00%
2021/12/15	1	39.40	0	0.00	39.50	1	2,373	0.04%
2021/12/14	5.1	39.55	0	0.00	39.60	5.1	2,357	0.21%
2021/12/13	0.6	40.10	0	0.00	39.90	0.6	2,303	0.03%
2021/12/10	5	39.95	0	0.00	40.00	5	2,265	0.22%
2021/12/08	1	40.10	0	0.00	40.10	1	2,162	0.05%
2021/12/07	5	40.02	0	0.00	40.05	5	2,143	0.23%
2021/12/06	2	40.00	0	0.00	40.10	2	2,095	0.10%
2021/11/23	1	40.95	0	0.00	40.95	1	1,979	0.05%
2021/11/22	1	41.15	0	0.00	41.25	1	1,949	0.05%
2021/11/18	0	0.00	1	41.85	41.80	-1	1,940	-0.05%
2021/11/17	0	0.00	1	41.45	41.45	-1	1,927	-0.05%
2021/11/15	0	41.30	0	0.00	41.20	0	1,978	0.00%
2021/11/12	1	41.00	0	0.00	41.35	1	2,025	0.05%
2021/11/11	1	41.00	0	0.00	41.00	1	2,063	0.05%
2021/11/10	1	40.70	0	0.00	40.90	1	2,072	0.05%
2021/11/03	0	41.20	0	0.00	41.00	0	2,054	0.00%
2021/11/02	1	41.00	0	0.00	41.15	1	2,017	0.05%
2021/10/29	0.3	41.53	0	0.00	41.50	0.3	1,985	0.02%
2021/10/28	1	41.60	0	0.00	41.65	1	1,971	0.05%
2021/10/08	5	41.90	0	0.00	42.10	5	1,898	0.26%
2021/10/07	0	0.00	0.7	41.50	41.80	-0.7	1,898	-0.04%
2021/10/06	0.1	41.20	0	0.00	41.10	0.1	1,878	0.01%
2021/09/15	0.2	42.95	0	0.00	42.85	0.2	1,792	0.01%
2021/09/06	1	43.55	0	0.00	43.30	1	1,928	0.05%
2021/09/01	0	44.20	0	0.00	44.45	0	1,956	0.00%
2021/08/31	0	0.00	4	43.90	43.90	-4	1,968	-0.20%
2021/08/24	0	0.00	1.3	42.88	43.25	-1.3	2,199	-0.06%
2021/08/03	0.1	40.75	0	0.00	40.65	0.1	2,374	0.00%
2021/07/27	0.1	40.70	0	0.00	40.55	0.1	2,502	0.00%
2021/07/20	0.3	40.40	0	0.00	40.35	0.3	2,667	0.01%
2021/07/06	0	0.00	1	41.10	41.15	-1	2,764	-0.04%
2021/07/05	0	0.00	1	40.00	40.25	-1	2,708	-0.04%
2021/07/01	1	39.50	0	0.00	39.25	1	2,694	0.04%
2021/06/30	0.1	39.60	1	39.80	39.85	-0.9	2,683	-0.03%
2021/06/28	1	39.65	10	39.60	39.75	-9	2,689	-0.33%
2021/06/25	10	39.85	0	0.00	39.65	10	2,694	0.37%
2021/06/24	0	39.85	0	0.00	39.50	0	2,698	0.00%
2021/06/23	1	39.50	0	0.00	39.55	1	2,701	0.04%
2021/06/17	2	40.05	1	40.20	40.50	1	2,639	0.04%
2021/06/16	1	39.90	0	0.00	40.00	1	2,641	0.04%
2021/06/04	1	39.90	6	39.90	39.90	-5	2,508	-0.20%
2021/06/03	5	40.25	0	0.00	40.40	5	2,491	0.20%
2021/05/28	0	0.00	1.3	41.07	41.30	-1.3	2,266	-0.06%
2021/05/27	0	0.00	1	40.60	40.10	-1	2,247	-0.04%
2021/05/26	0	0.00	5	40.70	40.70	-5	2,256	-0.22%
2021/05/21	5	39.95	0	0.00	40.50	5	2,457	0.20%
2021/05/07	0	0.00	2	42.60	42.60	-2	2,101	-0.10%
2021/05/06	0	0.00	25	42.25	42.40	-25	2,093	-1.19%
2021/05/04	0	42.10	0	0.00	42.00	0	2,058	0.00%
2021/04/29	1	43.15	0	0.00	43.25	1	2,024	0.05%
2021/04/28	0	0.00	0.4	43.65	43.70	-0.4	1,966	-0.02%
2021/04/21	0	0.00	15	40.55	40.55	-15	1,803	-0.83%
2021/04/15	10	40.38	0	0.00	40.45	10	1,804	0.55%
2021/04/14	1	40.60	2	40.38	40.45	-1	1,846	-0.05%
2021/04/13	5	40.85	2	40.90	40.80	3	1,864	0.16%
2021/04/12	1	40.40	0	0.00	40.40	1	1,831	0.05%
2021/04/07	1	40.00	0	0.00	40.10	1	1,846	0.05%
2021/03/26	1	39.00	0	0.00	39.05	1	1,866	0.05%
2021/03/17	0	0.00	1	39.10	39.05	-1	1,930	-0.05%
2021/02/25	2	39.35	1	39.75	39.80	1	1,951	0.05%
2021/02/23	3	38.30	1	38.55	38.45	2	1,844	0.11%
2021/02/19	1	39.50	0	0.00	39.50	1	1,705	0.06%
2021/02/05	5	39.35	0	0.00	39.20	5	1,704	0.29%
2021/02/03	20	39.10	0	0.00	38.95	20	1,724	1.16%
2021/01/29	0	0.00	10	37.95	37.95	-10	1,751	-0.57%
2021/01/27	10	38.50	0	0.00	38.20	10	1,736	0.58%
2021/01/26	0	0.00	10	38.30	38.30	-10	1,734	-0.58%
2021/01/20	1	38.50	10	38.85	38.45	-9	1,873	-0.48%
2021/01/19	10	39.60	0	0.00	39.60	10	1,857	0.54%
2021/01/15	0	0.00	5	40.15	39.85	-5	1,877	-0.27%
2021/01/14	0	0.00	8	40.15	40.30	-8	1,894	-0.42%
2021/01/07	20	39.92	0	0.00	39.95	20	1,899	1.05%
2021/01/06	0	0.00	2	39.20	39.30	-2	1,848	-0.11%
2020/12/22	0	0.00	5	38.35	38.65	-5	1,756	-0.28%
2020/12/17	10	38.25	0	0.00	38.50	10	1,671	0.60%
2020/10/28	0	0.00	1	39.85	40.00	-1	1,550	-0.06%
2020/10/21	0	0.00	3	38.80	39.50	-3	1,465	-0.20%
2020/10/20	1	38.55	0	0.00	38.85	1	1,445	0.07%
2020/10/19	1	38.85	0	0.00	39.15	1	1,446	0.07%
2020/10/16	2	39.60	0	0.00	39.40	2	1,445	0.14%
2020/08/06	0	0.00	3	36.70	36.75	-3	4,186	-0.07%
2020/08/05	3	36.65	3	37.10	36.80	0	4,177	0.00%
2020/08/04	0	0.00	11	35.98	36.30	-11	4,134	-0.27%
2020/07/29	1	35.95	1	35.60	35.70	0	4,087	0.00%
2020/07/22	10	35.90	0	0.00	36.00	10	4,124	0.24%
2020/07/09	0	0.00	2	35.25	35.20	-2	4,050	-0.05%
2020/06/30	3	35.98	0.4	36.20	35.90	2.6	3,963	0.07%
2020/06/22	0	0.00	1	39.40	39.05	-1	3,408	-0.03%
2020/06/18	1	38.70	2.7	38.02	38.65	-1.7	3,066	-0.05%
2020/06/16	0	0.00	19	35.73	35.80	-19	2,955	-0.64%
2020/06/15	0	0.00	1	35.30	35.05	-1	3,061	-0.03%
2020/06/09	0	0.00	0.9	37.10	37.25	-0.9	3,172	-0.03%
2020/06/08	0	0.00	5	35.53	36.35	-5	3,100	-0.16%
2020/06/05	1	33.20	0	0.00	33.05	1	2,886	0.03%
2020/06/04	1	32.85	1	33.10	33.10	0	2,914	0.00%
2020/06/03	0	0.00	2	32.50	32.80	-2	2,933	-0.07%
2020/06/02	0	0.00	10	31.85	31.95	-10	2,938	-0.34%
2020/05/28	2	31.85	0	0.00	31.65	2	2,895	0.07%
2020/05/27	0	0.00	1	33.95	34.10	-1	2,856	-0.04%
2020/05/21	1	32.95	0	0.00	32.90	1	2,750	0.04%
2020/05/19	2	32.95	0	0.00	32.95	2	2,861	0.07%
2020/05/18	20	32.60	0	0.00	32.60	20	2,873	0.70%
2020/05/14	10	32.55	0	0.00	32.35	10	2,852	0.35%
2020/04/14	2	30.10	0	0.00	30.30	2	2,897	0.07%
2020/03/31	0	0.00	2	28.05	28.35	-2	2,965	-0.07%
2020/03/20	2	26.60	0	0.00	27.00	2	2,744	0.07%
2020/03/19	0	0.00	3	26.10	25.65	-3	2,670	-0.11%
2020/03/16	2	29.95	0	0.00	29.10	2	2,295	0.09%
2020/03/13	1	31.10	1	31.65	31.95	0	2,179	0.00%
2020/02/05	1	34.00	0	0.00	34.10	1	1,417	0.07%
2020/01/07	0	0.00	3	35.50	35.60	-3	1,175	-0.26%
2019/11/04	0	0.00	4	32.45	32.75	-4	1,298	-0.31%
2019/10/29	1	31.70	0	0.00	31.70	1	1,345	0.07%
2019/10/21	0	0.00	0.2	31.85	32.00	-0.2	1,376	-0.02%
2019/09/12	0	0.00	0.2	31.75	31.75	-0.2	1,837	-0.01%
2019/07/31	1	31.80	0	0.00	31.90	1	1,579	0.06%
2019/07/18	0	0.00	20	32.33	32.45	-20	1,530	-1.31%
2019/07/17	1	32.30	5	32.40	32.70	-4	1,508	-0.27%
2019/07/16	10	32.95	0	0.00	33.00	10	1,447	0.69%
2019/07/15	1	33.45	1	33.30	33.25	0	1,407	0.00%
2019/07/10	10	33.70	1	33.70	33.80	9	1,345	0.67%
2019/07/02	3	33.95	3	34.00	34.00	0	962	0.00%
2019/06/06	0	0.00	40	33.37	33.45	-40	1,070	-3.74%
2019/05/30	1	32.85	0	0.00	33.20	1	1,128	0.09%
2019/05/20	0	0.00	0.4	33.75	33.75	-0.4	1,091	-0.04%
2019/05/14	1	33.05	0	0.00	33.25	1	1,107	0.09%
2019/04/26	2	32.95	0	0.00	33.00	2	1,072	0.19%
2019/04/25	2	32.85	0	0.00	32.90	2	1,094	0.18%
2019/04/18	5	32.65	0	0.00	32.55	5	1,117	0.45%
2019/04/17	5	32.75	0	0.00	32.85	5	1,127	0.44%
2019/04/03	20	32.90	0	0.00	32.60	20	1,157	1.73%
2019/04/02	0	0.00	1	32.25	32.30	-1	1,137	-0.09%
2019/04/01	8	32.20	0	0.00	32.05	8	1,134	0.71%
2019/03/28	2	31.80	0	0.00	31.75	2	1,110	0.18%
2019/03/26	1	32.15	0	0.00	32.10	1	1,108	0.09%
2019/03/07	0	0.00	2	34.60	33.90	-2	1,065	-0.19%
2019/03/06	0	0.00	2	33.85	34.25	-2	1,053	-0.19%
2019/03/04	0	0.00	2	33.40	33.45	-2	977	-0.20%
2019/02/12	0	0.00	1	30.20	30.20	-1	928	-0.11%
2019/01/21	0	0.00	1	29.40	29.20	-1	1,027	-0.10%
2019/01/02	1	28.70	0	0.00	28.70	1	1,062	0.09%
2018/12/20	1	28.70	0	0.00	28.90	1	1,102	0.09%
2018/12/14	1	30.40	0	0.00	30.45	1	1,061	0.09%
2018/11/07	0	0.00	3	29.50	29.75	-3	984	-0.30%
2018/10/25	3	28.95	0	0.00	29.05	3	892	0.34%
2018/09/21	0	0.00	1	31.40	31.50	-1	738	-0.14%
2018/08/15	1	30.55	0	0.00	30.60	1	971	0.10%
2018/08/09	0	0.00	0	32.95	32.95	0	965	0.00%
2018/07/25	4	31.98	0	0.00	31.95	4	1,074	0.37%
2018/07/23	2	32.00	0	0.00	32.00	2	1,092	0.18%
2018/07/09	0	0.00	6.2	31.95	31.95	-6.2	1,152	-0.54%
2018/06/20	0	0.00	1	33.35	33.20	-1	1,157	-0.09%
2018/06/19	1	33.45	0	0.00	33.35	1	1,152	0.09%
2018/06/04	0	0.00	10	36.00	36.00	-10	1,120	-0.89%
2018/06/01	0	0.00	2	35.35	35.40	-2	1,060	-0.19%
2018/05/28	3	35.15	0	0.00	35.20	3	1,084	0.28%
2018/05/14	2	35.15	0	0.00	35.00	2	1,126	0.18%
2018/05/11	0	0.00	1	34.85	35.35	-1	1,137	-0.09%
2018/05/04	1	34.40	3	34.60	34.15	-2	1,114	-0.18%
2018/03/19	2	38.10	0	0.00	38.50	2	1,364	0.15%
2018/03/07	5	37.65	0	0.00	37.85	5	1,475	0.34%
2018/01/31	0	0.00	3	41.55	41.75	-3	1,395	-0.22%
2018/01/12	0	0.00	1	41.65	42.05	-1	1,240	-0.08%
2018/01/10	0	0.00	1	40.40	40.60	-1	1,170	-0.09%
2018/01/09	1	40.00	0	0.00	40.40	1	1,181	0.08%