京城銀 (2809)-富邦-樹林券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
58.4
漲跌
▼0.6
漲幅
-1.02%
成交量
4,395張
產業
上市金融類股
448人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	6	56.43	5	58.70	59.00	1	4,713	0.02%
2024/05/10	0	0.00	1	58.50	59.80	-1	4,600	-0.02%
2024/05/08	0	0.00	5	57.90	57.20	-5	4,354	-0.11%
2024/05/07	0	0.00	2	57.70	57.50	-2	4,325	-0.05%
2024/05/03	5	57.10	0	0.00	57.20	5	4,177	0.12%
2024/05/02	0	0.00	29.3	57.44	58.00	-29.3	4,130	-0.71%
2024/04/30	0	0.00	2	56.00	56.10	-2	3,999	-0.05%
2024/04/29	5	55.70	0	0.00	55.70	5	3,948	0.13%
2024/04/26	2	55.50	0	0.00	55.10	2	3,911	0.05%
2024/04/24	10.3	55.15	2	55.80	56.20	8.3	3,897	0.21%
2024/04/23	7	55.39	0	0.00	56.20	7	3,844	0.18%
2024/04/22	0	0.00	31	54.82	55.90	-31	3,695	-0.84%
2024/04/19	1	53.30	2	53.00	54.00	-1	3,479	-0.03%
2024/04/18	1	53.30	5	54.56	56.90	-4	3,252	-0.12%
2024/04/16	0	0.00	2	55.70	54.50	-2	3,048	-0.07%
2024/04/11	0.3	56.00	0	0.00	56.00	0.3	2,906	0.01%
2024/04/09	2	54.90	0	0.00	55.60	2	2,856	0.07%
2024/04/03	0	0.00	6	54.62	55.30	-6	2,806	-0.21%
2024/04/02	0	0.00	1	53.00	53.00	-1	2,726	-0.04%
2024/03/26	0	0.00	1	51.10	50.50	-1	2,679	-0.04%
2024/03/25	2	51.00	10	51.14	50.90	-8	2,688	-0.30%
2024/03/22	1	52.40	0	0.00	52.50	1	2,684	0.04%
2024/03/21	0	0.00	1	51.40	51.60	-1	2,634	-0.04%
2024/03/20	9	50.60	0	0.00	50.70	9	2,617	0.34%
2024/03/19	0	0.00	4	49.70	50.60	-4	2,564	-0.16%
2024/03/08	3	47.83	0	48.15	47.85	3	2,246	0.13%
2024/03/07	0	0.00	0	47.80	48.15	0	2,181	0.00%
2024/03/06	0	0.00	4	47.53	47.85	-4	2,127	-0.19%
2024/03/05	7	46.69	7	46.54	47.40	0	2,085	0.00%
2024/03/04	0	0.00	3	45.62	45.80	-3	1,979	-0.15%
2024/02/29	0	0.00	1	44.75	44.65	-1	1,902	-0.05%
2024/02/27	6	44.03	4	44.43	44.60	2	1,828	0.11%
2024/02/26	0	0.00	2	41.50	41.45	-2	1,642	-0.12%
2024/02/22	1	40.60	0	0.00	40.70	1	1,670	0.06%
2024/02/05	0	0.00	4	41.04	41.15	-4	1,653	-0.24%
2024/02/02	0	0.00	1	41.00	40.55	-1	1,622	-0.06%
2024/01/31	1	40.80	0	0.00	40.75	1	1,665	0.06%
2024/01/30	1	40.50	0	0.00	40.65	1	1,683	0.06%
2024/01/22	1	40.95	0	0.00	41.00	1	1,702	0.06%
2024/01/19	1	40.80	0	0.00	41.35	1	1,694	0.06%
2024/01/17	0	0.00	1	40.60	40.90	-1	1,644	-0.06%
2024/01/05	0	0.00	1	40.80	40.60	-1	1,674	-0.06%
2024/01/04	0	0.00	6	40.43	40.40	-6	1,659	-0.36%
2023/12/21	1	38.70	0	0.00	38.60	1	1,546	0.06%
2023/12/19	4	39.15	0	0.00	39.00	4	1,441	0.28%
2023/12/18	1	39.50	1	39.60	39.80	0	1,389	0.00%
2023/12/14	0	0.00	9	40.00	39.95	-9	1,315	-0.68%
2023/12/01	0	0.00	5	39.80	39.85	-5	1,240	-0.40%
2023/11/09	13	38.15	0	38.15	38.15	13	1,142	1.14%
2023/11/08	0	0.00	2	38.60	38.80	-2	1,149	-0.17%
2023/10/31	2	37.10	0	0.00	37.15	2	1,142	0.18%
2023/10/26	2	37.50	0	0.00	37.50	2	1,160	0.17%
2023/10/25	3	37.60	0	0.00	37.60	3	1,169	0.26%
2023/10/13	0.3	37.80	1	38.10	38.00	-0.7	1,102	-0.06%
2023/10/05	10	37.30	0	0.00	37.25	10	1,066	0.94%
2023/10/04	2	37.20	0	0.00	37.30	2	1,061	0.19%
2023/09/21	0.1	37.10	0	0.00	37.25	0.1	1,087	0.01%
2023/09/05	3	36.90	0	0.00	36.90	3	1,413	0.21%
2023/09/04	0	0.00	1	37.30	37.40	-1	1,417	-0.07%
2023/08/24	0.1	36.60	0	0.00	36.55	0.1	1,584	0.00%
2023/08/18	0.1	36.26	0	0.00	36.35	0.1	1,643	0.00%
2023/08/17	2	35.90	0	0.00	36.30	2	1,660	0.12%
2023/08/16	3	36.20	0	0.00	36.25	3	1,660	0.18%
2023/08/15	10	36.28	0	0.00	36.45	10	1,663	0.60%
2023/08/14	2.1	36.28	0	0.00	36.25	2.1	1,665	0.13%
2023/08/11	0.1	36.60	1	36.80	36.55	-0.9	1,666	-0.05%
2023/08/10	0.3	36.54	0	36.55	36.55	0.3	1,671	0.02%
2023/08/09	1.2	36.51	0	0.00	36.50	1.2	1,667	0.07%
2023/08/08	0.3	36.56	0	0.00	36.70	0.3	1,666	0.02%
2023/08/07	0.1	36.68	0	0.00	36.55	0.1	1,655	0.01%
2023/08/04	0.1	36.60	7	36.61	36.70	-6.9	1,646	-0.42%
2023/08/01	0.2	36.12	0	0.00	36.15	0.2	1,591	0.01%
2023/07/31	3.2	36.15	0	0.00	36.00	3.2	1,590	0.20%
2023/07/28	0.2	36.23	0	0.00	36.10	0.2	1,579	0.01%
2023/07/27	0	0.00	0	36.05	36.05	0	1,561	0.00%
2023/07/26	0.1	35.80	0	0.00	36.00	0.1	1,549	0.00%
2023/07/25	6.3	35.68	0	0.00	35.80	6.3	1,538	0.41%
2023/07/24	0.2	36.09	0	0.00	35.95	0.2	1,505	0.01%
2023/07/21	1.2	36.36	0	0.00	36.30	1.2	1,488	0.08%
2023/07/20	0.2	36.44	0	0.00	36.40	0.2	1,488	0.01%
2023/07/19	0.3	36.45	0	0.00	36.25	0.3	1,479	0.02%
2023/07/17	0.2	36.24	0	0.00	36.35	0.2	1,459	0.01%
2023/07/13	0	0.00	1	36.20	36.10	-1	1,442	-0.07%
2023/07/06	1	36.20	0	0.00	36.15	1	1,432	0.07%
2023/07/05	0	0.00	5	36.50	36.25	-5	1,437	-0.35%
2023/06/28	0	0.00	5	35.20	35.40	-5	1,406	-0.36%
2023/06/27	5	35.25	0	0.00	35.35	5	1,400	0.36%
2023/06/20	0	0.00	6	35.95	35.95	-6	1,368	-0.44%
2023/06/16	1.1	35.50	0	0.00	35.30	1.1	1,239	0.09%
2023/06/15	0.1	35.95	0	0.00	36.05	0.1	1,170	0.01%
2023/06/13	0	0.00	9	35.50	35.75	-9	1,156	-0.78%
2023/06/12	0	0.00	2	35.35	35.35	-2	1,126	-0.18%
2023/06/06	3	36.15	0	0.00	36.25	3	1,057	0.28%
2023/06/05	3	36.15	0	0.00	36.10	3	1,010	0.30%
2023/06/01	0.1	35.75	1	35.75	35.75	-0.9	983	-0.09%
2023/05/29	1	35.35	0	0.00	35.35	1	964	0.10%
2023/05/25	2	35.40	0	0.00	35.40	2	965	0.21%
2023/05/23	0	0.00	0	35.90	35.90	0	931	0.00%
2023/05/16	0.1	35.30	0	0.00	35.40	0.1	906	0.01%
2023/05/10	0.1	35.60	0	0.00	35.45	0.1	931	0.01%
2023/05/09	0.1	35.70	0	0.00	35.60	0.1	942	0.01%
2023/05/05	0.3	35.54	0	0.00	35.30	0.3	966	0.03%
2023/05/04	0.2	35.65	0	0.00	35.60	0.2	972	0.02%
2023/05/02	0.1	35.26	0	0.00	35.45	0.1	1,003	0.01%
2023/04/28	0.2	35.03	0	0.00	35.25	0.2	1,042	0.02%
2023/04/27	0.1	34.95	0	0.00	34.85	0.1	1,046	0.01%
2023/04/26	0.1	34.85	2	34.90	34.90	-1.9	1,050	-0.18%
2023/04/25	0.2	34.63	0	0.00	34.45	0.2	1,042	0.02%
2023/04/24	0.1	34.57	0	0.00	34.55	0.1	1,036	0.01%
2023/04/21	0.3	34.61	1	34.70	34.65	-0.7	1,044	-0.07%
2023/04/20	0.2	34.58	0	0.00	34.60	0.2	1,059	0.02%
2023/04/19	0.2	34.69	0	0.00	34.45	0.2	1,081	0.02%
2023/04/18	0.3	34.74	0	0.00	34.75	0.3	1,092	0.03%
2023/04/14	0.4	34.65	0	0.00	34.55	0.4	1,111	0.03%
2023/04/13	0.3	34.76	0	0.00	34.55	0.3	1,110	0.03%
2023/04/12	0.2	34.84	0	0.00	34.70	0.2	1,126	0.02%
2023/04/11	1.2	34.57	0	0.00	34.80	1.2	1,149	0.10%
2023/04/10	0.3	34.78	0	0.00	34.70	0.3	1,180	0.02%