京城銀 (2809)-富邦-民雄券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
59.8
漲跌
▲3.8
漲幅
+6.79%
成交量
11,739張
產業
上市金融類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/29	1	38.00	5	37.95	37.95	-4	1,751	-0.23%
2021/01/28	1	38.20	3	37.95	38.05	-2	1,735	-0.12%
2021/01/19	0	0.00	0.3	39.50	39.60	-0.3	1,857	-0.02%
2021/01/18	3	39.35	0	0.00	39.35	3	1,872	0.16%
2021/01/15	1	40.00	0	0.00	39.85	1	1,877	0.05%
2021/01/13	3	40.30	0	0.00	40.40	3	1,917	0.16%
2021/01/12	0	0.00	3	40.10	39.90	-3	1,915	-0.16%
2021/01/11	2	40.58	0	0.00	40.50	2	1,926	0.10%
2021/01/08	2	40.30	0	0.00	40.40	2	1,912	0.10%
2021/01/07	1	40.20	0	0.00	39.95	1	1,899	0.05%
2021/01/05	0	0.00	10	38.87	38.95	-10	1,814	-0.55%
2020/12/30	4	38.96	0	0.00	39.10	4	1,851	0.22%
2020/12/18	1	38.00	0	0.00	38.85	1	1,723	0.06%
2020/12/14	1	38.15	0	0.00	38.10	1	1,628	0.06%
2020/12/09	0	0.00	0.2	38.20	38.20	-0.2	1,600	-0.01%
2020/11/30	1	38.45	0	0.00	38.20	1	1,507	0.07%
2020/11/24	10	39.00	0	0.00	38.40	10	1,472	0.68%
2020/10/28	0	0.00	1	39.90	40.00	-1	1,550	-0.06%
2020/10/12	0	0.00	1	38.80	38.85	-1	1,488	-0.07%
2020/10/08	0	0.00	0.3	37.80	37.80	-0.3	1,468	-0.02%
2020/10/07	0	0.00	6	38.11	38.10	-6	1,476	-0.41%
2020/10/05	0	0.00	0.5	37.05	37.05	-0.5	1,491	-0.03%
2020/09/23	0	0.00	3	36.45	36.50	-3	1,644	-0.18%
2020/09/15	1	37.20	0	0.00	37.15	1	2,604	0.04%
2020/09/14	5	36.65	0	0.00	37.05	5	2,844	0.18%
2020/09/10	0	0.00	10	37.30	37.05	-10	3,065	-0.33%
2020/09/09	0	0.00	1	36.65	36.85	-1	3,112	-0.03%
2020/09/08	0	0.00	2	36.40	36.65	-2	3,174	-0.06%
2020/09/03	3	36.50	0	0.00	36.25	3	3,446	0.09%
2020/08/14	0	0.00	1	36.60	36.85	-1	4,188	-0.02%
2020/08/13	0	0.00	2	36.83	36.90	-2	4,184	-0.05%
2020/08/12	0	0.00	3	36.45	36.55	-3	4,187	-0.07%
2020/08/10	5	36.30	6	36.06	36.25	-1	4,181	-0.02%
2020/08/07	1	36.15	1	36.40	36.30	0	4,189	0.00%
2020/08/06	0	0.00	6	36.50	36.75	-6	4,186	-0.14%
2020/08/05	1	36.90	2	36.85	36.80	-1	4,177	-0.02%
2020/08/03	0	0.00	5	35.97	35.90	-5	4,127	-0.12%
2020/07/30	5	35.45	0	0.00	35.45	5	4,100	0.12%
2020/07/29	1	35.90	2	35.95	35.70	-1	4,087	-0.02%
2020/07/28	0	0.00	3	34.65	34.70	-3	4,075	-0.07%
2020/07/27	0	0.00	5	34.96	34.65	-5	4,107	-0.12%
2020/07/24	6	35.03	0	0.00	35.05	6	4,124	0.15%
2020/07/22	12	35.88	2	36.15	36.00	10	4,124	0.24%
2020/07/21	1	35.80	0	0.00	35.60	1	4,119	0.02%
2020/07/20	2	35.10	0	0.00	34.95	2	4,077	0.05%
2020/07/17	0	0.00	3	35.10	34.90	-3	4,059	-0.07%
2020/07/16	3	35.18	0	0.00	35.15	3	4,086	0.07%
2020/07/15	0	0.00	2	35.40	35.50	-2	4,080	-0.05%
2020/07/13	8	35.15	0	0.00	35.30	8	4,081	0.20%
2020/07/07	0	0.00	3	35.55	35.60	-3	4,018	-0.07%
2020/07/06	2	36.05	0	0.00	35.90	2	4,023	0.05%
2020/07/03	1	35.60	0	0.00	35.40	1	3,995	0.03%
2020/07/02	1	35.85	0	0.00	35.55	1	4,014	0.02%
2020/07/01	0	0.00	5	35.60	35.50	-5	3,999	-0.13%
2020/06/30	5	36.67	3	35.90	35.90	2	3,963	0.05%
2020/06/29	5	36.20	13	36.76	36.20	-8	3,959	-0.20%
2020/06/24	7	37.74	0	0.00	37.50	7	3,814	0.18%
2020/06/23	4	38.15	2	38.30	37.50	2	3,641	0.05%
2020/06/22	0	0.00	5	39.44	39.05	-5	3,408	-0.15%
2020/06/19	2	38.15	0	0.00	39.50	2	3,256	0.06%
2020/06/18	2	38.43	1	38.80	38.65	1	3,066	0.03%
2020/06/17	5	35.95	0	0.00	37.75	5	2,998	0.17%
2020/06/16	5	35.75	0	0.00	35.80	5	2,955	0.17%
2020/06/15	0	0.00	10	35.13	35.05	-10	3,061	-0.33%
2020/06/12	10	36.16	0	0.00	36.00	10	3,121	0.32%
2020/06/10	0	0.00	4	37.28	37.15	-4	3,161	-0.13%
2020/06/09	0	0.00	1	37.00	37.25	-1	3,172	-0.03%
2020/06/08	0	0.00	18	35.93	36.35	-18	3,100	-0.58%
2020/06/05	3	33.15	0	0.00	33.05	3	2,886	0.10%
2020/06/04	0	0.00	7	32.89	33.10	-7	2,914	-0.24%
2020/06/03	0	0.00	9	32.45	32.80	-9	2,933	-0.31%
2020/06/02	5	31.85	0	0.00	31.95	5	2,938	0.17%
2020/06/01	0	0.00	2	32.05	31.90	-2	2,918	-0.07%
2020/05/28	15	31.90	3	32.05	31.65	12	2,895	0.41%
2020/05/27	3	34.07	0	0.00	34.10	3	2,856	0.11%
2020/05/25	2	33.25	0	0.00	33.25	2	2,729	0.07%
2020/05/22	1	32.85	3	32.95	32.55	-2	2,736	-0.07%
2020/05/21	5	32.95	0	0.00	32.90	5	2,750	0.18%
2020/05/20	10	33.00	0	0.00	32.90	10	2,802	0.36%
2020/05/19	1	32.90	0	0.00	32.95	1	2,861	0.03%
2020/05/15	3	32.35	0	0.00	32.10	3	2,860	0.10%
2020/05/14	0	0.00	21	32.55	32.35	-21	2,852	-0.74%
2020/05/08	3	32.10	0	0.00	31.90	3	2,838	0.11%
2020/05/06	5	31.45	0	0.00	31.10	5	2,853	0.18%
2020/04/30	0	0.00	2	31.68	31.95	-2	2,867	-0.07%
2020/04/29	0	0.00	1	31.25	31.10	-1	2,864	-0.03%
2020/04/23	0	0.00	1	29.80	29.55	-1	2,915	-0.03%
2020/04/22	0	0.00	1	29.10	29.60	-1	2,911	-0.03%
2020/04/21	6	29.47	2	30.20	29.15	4	2,910	0.14%
2020/04/10	1	30.20	5	30.20	30.25	-4	3,041	-0.13%
2020/04/09	1	29.75	0	0.00	29.75	1	3,061	0.03%
2020/04/08	0	0.00	1	29.40	29.40	-1	3,056	-0.03%
2020/04/07	0	0.00	4	29.08	29.35	-4	3,044	-0.13%
2020/04/06	1	28.60	0	0.00	28.45	1	2,982	0.03%
2020/03/30	2	27.90	0	0.00	27.95	2	2,925	0.07%
2020/03/27	1	28.70	2	29.10	28.70	-1	2,928	-0.03%
2020/03/26	7	28.11	3	28.40	28.60	4	2,879	0.14%
2020/03/25	5	29.10	0	0.00	28.75	5	2,876	0.17%
2020/03/24	0	0.00	3	28.20	28.20	-3	2,811	-0.11%
2020/03/23	1	26.05	2	26.15	26.10	-1	2,779	-0.04%
2020/03/20	7	26.82	20	26.60	27.00	-13	2,744	-0.47%
2020/03/19	2	26.10	0	0.00	25.65	2	2,670	0.07%
2020/03/18	2	28.65	2	28.40	28.45	0	2,510	0.00%
2020/03/17	1	29.10	11	28.80	29.20	-10	2,379	-0.42%
2020/03/16	21	29.95	4	29.95	29.10	17	2,295	0.74%
2020/03/13	15	31.06	11	32.00	31.95	4	2,179	0.18%
2020/03/12	5	34.40	0	0.00	33.80	5	2,061	0.24%
2020/03/04	2	37.35	0	0.00	37.15	2	1,832	0.11%
2020/02/21	0	0.00	5	38.00	38.00	-5	1,621	-0.31%
2020/02/20	0	0.00	1	37.00	37.05	-1	1,555	-0.06%
2020/01/03	0	0.00	2	34.05	34.05	-2	1,030	-0.19%
2019/11/20	0	0.00	1	32.40	32.50	-1	1,032	-0.10%
2019/11/18	0	0.00	1	32.50	32.50	-1	1,059	-0.09%
2019/11/13	1	32.75	0	0.00	32.65	1	1,111	0.09%
2019/11/07	0	0.00	13.3	32.70	32.60	-13.3	1,218	-1.09%
2019/11/06	1	32.85	5	32.85	32.70	-4	1,243	-0.32%
2019/11/05	5	32.85	0	0.00	32.80	5	1,276	0.39%
2019/10/08	1	31.15	0	0.00	31.05	1	1,494	0.07%
2019/10/01	1	31.10	0	0.00	31.10	1	1,816	0.06%
2019/09/24	0	0.00	2	31.40	31.40	-2	1,903	-0.11%
2019/08/20	0	0.00	2	30.80	30.85	-2	1,791	-0.11%
2019/08/13	1	30.75	3	30.98	30.75	-2	1,806	-0.11%
2019/07/25	0	0.00	1	32.25	32.40	-1	1,586	-0.06%
2019/07/23	0	0.00	1	32.45	32.50	-1	1,563	-0.06%
2019/07/19	3	32.45	0	0.00	32.55	3	1,539	0.19%
2019/07/18	2	32.30	0	0.00	32.45	2	1,530	0.13%
2019/07/17	1	32.35	0	0.00	32.70	1	1,508	0.07%
2019/07/10	0	0.00	21	33.60	33.80	-21	1,345	-1.56%
2019/07/09	9	32.97	0	0.00	33.00	9	1,291	0.70%
2019/07/08	17	34.34	0	0.00	34.35	17	1,206	1.41%
2019/07/05	1	34.20	0	0.00	34.20	1	1,069	0.09%
2019/07/03	5	34.00	0	0.00	34.00	5	1,004	0.50%
2019/05/24	0	0.00	2	33.75	33.85	-2	1,117	-0.18%
2019/05/22	0	0.00	2	34.05	34.20	-2	1,104	-0.18%
2019/05/08	1	33.30	0	0.00	33.15	1	1,121	0.09%
2019/05/07	1	33.35	0	0.00	33.30	1	1,116	0.09%
2019/05/03	1	33.55	0	0.00	33.35	1	1,087	0.09%
2019/05/02	1	33.50	0	0.00	33.55	1	1,072	0.09%
2019/03/25	0	0.00	1	32.60	32.55	-1	1,126	-0.09%
2019/03/21	1	32.70	0	0.00	32.95	1	1,134	0.09%
2019/03/07	0	0.00	11	34.05	33.90	-11	1,065	-1.03%
2019/02/27	0	0.00	2	32.68	33.00	-2	980	-0.20%
2019/02/26	0	0.00	1	31.50	31.40	-1	932	-0.11%
2019/02/20	1	31.50	0	0.00	31.40	1	933	0.11%
2019/01/07	0	0.00	5	28.56	28.50	-5	1,025	-0.49%
2019/01/03	5	28.10	0	0.00	28.05	5	1,082	0.46%
2018/12/20	1	28.85	0	0.00	28.90	1	1,102	0.09%
2018/12/10	0	0.00	1	31.30	31.45	-1	1,059	-0.09%
2018/12/04	0	0.00	1	31.90	31.95	-1	1,066	-0.09%
2018/12/03	0	0.00	3	31.85	31.95	-3	1,093	-0.27%
2018/11/27	2	31.80	1	31.75	31.75	1	1,088	0.09%
2018/11/21	1	31.40	0	0.00	31.55	1	1,057	0.09%
2018/11/16	0	0.00	1	31.55	31.70	-1	1,066	-0.09%
2018/11/15	0	0.00	2	31.55	31.60	-2	1,056	-0.19%
2018/11/13	10	31.00	0	0.00	31.25	10	1,030	0.97%
2018/11/09	0	0.00	2	30.70	31.30	-2	1,022	-0.20%
2018/11/08	0	0.00	1	30.70	30.95	-1	1,010	-0.10%
2018/11/05	0	0.00	1	28.40	28.40	-1	966	-0.10%
2018/10/31	1	28.80	0	0.00	29.55	1	917	0.11%
2018/10/30	0	0.00	1	28.45	28.45	-1	905	-0.11%
2018/10/29	1	28.90	0	0.00	28.55	1	909	0.11%
2018/10/26	3	28.98	1	28.80	29.35	2	906	0.22%
2018/10/25	0	0.00	2	29.20	29.05	-2	892	-0.22%
2018/10/24	1	29.45	0	0.00	29.50	1	885	0.11%
2018/10/23	0	0.00	1	29.50	29.30	-1	874	-0.11%
2018/10/22	1	29.50	0	0.00	29.55	1	868	0.12%
2018/10/19	1	29.10	0	0.00	29.80	1	868	0.12%
2018/10/17	0	0.00	3	29.20	29.10	-3	852	-0.35%
2018/10/16	3	29.20	0	0.00	29.10	3	845	0.35%
2018/09/21	0	0.00	1	31.25	31.50	-1	738	-0.14%
2018/09/13	6	30.75	0	0.00	30.70	6	729	0.82%
2018/09/11	1	29.95	0	0.00	30.05	1	743	0.13%
2018/09/10	0	0.00	1	30.10	30.05	-1	753	-0.13%
2018/09/05	1	31.30	0	0.00	31.15	1	748	0.13%
2018/09/04	5	31.00	0	0.00	31.05	5	742	0.67%
2018/08/30	0	0.00	29.2	31.15	31.00	-29.2	781	-3.73%
2018/08/06	6	32.75	0	0.00	32.65	6	984	0.61%
2018/06/25	1	33.05	0	0.00	33.05	1	1,136	0.09%
2018/05/24	0	0.00	2	34.75	34.75	-2	1,078	-0.19%
2018/05/22	2	34.48	0	0.00	34.80	2	1,089	0.18%
2018/05/18	0	0.00	4	34.34	34.20	-4	1,093	-0.37%
2018/05/17	3	34.20	0	0.00	34.70	3	1,087	0.28%
2018/05/14	6	35.40	0	0.00	35.00	6	1,126	0.53%
2018/05/04	0	0.00	6	34.15	34.15	-6	1,114	-0.54%
2018/04/13	1	36.15	0	0.00	35.75	1	1,274	0.08%
2018/03/27	2	37.25	0.3	37.20	37.20	1.7	1,349	0.13%
2018/03/26	0	0.00	1	37.50	37.20	-1	1,347	-0.07%
2018/03/20	0	0.00	1	38.40	38.40	-1	1,345	-0.07%
2018/03/15	1	38.50	0	0.00	38.30	1	1,349	0.07%
2018/03/14	0	0.00	1	38.65	38.75	-1	1,367	-0.07%
2018/02/06	0	0.00	5	38.90	39.10	-5	1,443	-0.35%
2018/02/02	2	41.40	0	0.00	41.75	2	1,394	0.14%
2018/01/09	0	0.00	1	39.95	40.40	-1	1,181	-0.08%
2018/01/08	0	0.00	5.5	40.29	40.65	-5.5	1,167	-0.47%
2018/01/05	1	38.90	10	39.20	40.15	-9	1,148	-0.78%
2018/01/04	3	38.45	0	0.00	38.50	3	1,108	0.27%
2018/01/03	2	37.38	1	37.40	37.45	1	1,085	0.09%
2018/01/02	1	37.20	3	37.25	37.30	-2	1,081	-0.18%