京城銀 (2809)-元大-沙鹿券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
57.2
漲跌
▼0.8
漲幅
-1.38%
成交量
4,141張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	58.10	5.5	57.85	58.00	-4.5	4,130	-0.11%
2024/04/29	0	0.00	0.5	56.00	55.70	-0.5	3,948	-0.01%
2024/04/25	4	55.65	2	55.90	55.20	2	3,912	0.05%
2024/04/24	0	0.00	0.1	55.40	56.20	-0.1	3,897	0.00%
2024/04/23	0	0.00	1.8	55.86	56.20	-1.8	3,844	-0.05%
2024/04/22	0	0.00	1	55.80	55.90	-1	3,695	-0.03%
2024/04/19	0	0.00	1.3	53.12	54.00	-1.3	3,479	-0.04%
2024/04/17	2	55.50	0	0.00	55.50	2	3,076	0.07%
2024/04/12	0	0.00	1	55.40	55.20	-1	2,934	-0.03%
2024/04/11	0	0.00	1	56.00	56.00	-1	2,906	-0.03%
2024/04/09	3	55.37	0	0.00	55.60	3	2,856	0.11%
2024/04/08	0	0.00	0	55.20	55.00	0	2,827	0.00%
2024/04/03	0	55.10	0.5	54.50	55.30	-0.5	2,806	-0.02%
2024/04/02	0	0.00	3	53.00	53.00	-3	2,726	-0.11%
2024/04/01	0	0.00	24	52.06	52.10	-24	2,698	-0.89%
2024/03/29	0	0.00	8	51.88	51.60	-8	2,668	-0.30%
2024/03/28	0	0.00	2	51.90	51.60	-2	2,643	-0.08%
2024/03/27	1	50.70	0	0.00	51.00	1	2,648	0.04%
2024/03/26	0	0.00	0.1	50.50	50.50	-0.1	2,679	0.00%
2024/03/25	0.2	50.92	1	51.20	50.90	-0.8	2,688	-0.03%
2024/03/22	0	0.00	3	52.57	52.50	-3	2,684	-0.11%
2024/03/21	0	51.20	30.1	51.20	51.60	-30	2,634	-1.14%
2024/03/20	0.1	50.50	0	0.00	50.70	0.1	2,617	0.00%
2024/03/19	0	0.00	6.5	49.98	50.60	-6.5	2,564	-0.25%
2024/03/18	0.6	48.79	0	0.00	48.80	0.6	2,465	0.03%
2024/03/15	1	48.60	0	48.65	48.60	1	2,444	0.04%
2024/03/14	0.6	49.20	3	49.30	49.15	-2.4	2,394	-0.10%
2024/03/13	0.3	48.64	0	0.00	48.70	0.3	2,331	0.01%
2024/03/12	0.2	47.69	0	0.00	48.00	0.2	2,279	0.01%
2024/03/11	0.1	47.83	0	0.00	47.50	0.1	2,256	0.01%
2024/03/08	0	0.00	1	47.65	47.85	-1	2,246	-0.04%
2024/03/07	0.7	47.72	2	47.80	48.15	-1.3	2,181	-0.06%
2024/03/06	1	47.15	0	0.00	47.85	1	2,127	0.05%
2024/03/05	5	46.85	1	47.15	47.40	4	2,085	0.19%
2024/02/29	3	44.80	34	44.78	44.65	-31	1,902	-1.63%
2024/02/27	4.1	44.00	24	44.34	44.60	-19.9	1,828	-1.09%
2024/02/26	0	0.00	37	41.36	41.45	-37	1,642	-2.25%
2024/02/22	2	40.70	0	0.00	40.70	2	1,670	0.12%
2024/02/16	0	40.85	0	0.00	40.85	0	1,672	0.00%
2024/02/15	1	41.15	0	0.00	40.90	1	1,667	0.06%
2024/02/05	0	0.00	1	41.10	41.15	-1	1,653	-0.06%
2024/01/26	0	0.00	1	41.10	41.20	-1	1,694	-0.06%
2024/01/24	0	0.00	1	41.05	41.00	-1	1,697	-0.06%
2024/01/22	2	41.25	1	41.10	41.00	1	1,702	0.06%
2024/01/18	0	0.00	1	41.00	41.25	-1	1,673	-0.06%
2024/01/11	0.6	40.80	0	0.00	40.80	0.6	1,575	0.04%
2024/01/04	0	0.00	0	40.25	40.40	0	1,659	0.00%
2024/01/03	0	39.90	0	0.00	39.70	0	1,634	0.00%
2023/12/29	0	0.00	1	40.00	39.95	-1	1,618	-0.06%
2023/12/25	1	39.50	0	0.00	39.35	1	1,593	0.06%
2023/12/22	0	0.00	1	39.40	39.25	-1	1,596	-0.06%
2023/12/21	1	38.80	0	0.00	38.60	1	1,546	0.06%
2023/12/20	7.1	39.00	0	0.00	39.00	7.1	1,484	0.48%
2023/12/19	1	39.10	0	0.00	39.00	1	1,441	0.07%
2023/12/18	4	39.68	0	0.00	39.80	4	1,389	0.29%
2023/12/13	1	39.80	0	0.00	39.70	1	1,294	0.08%
2023/12/05	6	40.20	4	40.25	40.30	2	1,272	0.16%
2023/11/22	0	0.00	0.1	39.60	39.65	-0.1	1,206	-0.01%
2023/11/21	0	0.00	1	39.10	39.20	-1	1,186	-0.08%
2023/11/20	0	0.00	3	38.25	38.45	-3	1,145	-0.26%
2023/11/09	1	38.30	0	0.00	38.15	1	1,142	0.09%
2023/11/07	0	0.00	2	38.10	38.30	-2	1,119	-0.18%
2023/11/06	0	0.00	15	37.96	38.00	-15	1,106	-1.36%
2023/11/01	1	37.00	0	0.00	37.15	1	1,092	0.09%
2023/10/31	3	37.95	3	37.10	37.15	0	1,142	0.00%
2023/10/25	0	0.00	0.6	37.60	37.60	-0.6	1,169	-0.05%
2023/10/13	0	0.00	1	37.80	38.00	-1	1,102	-0.09%
2023/10/05	3	37.25	3	37.35	37.25	0	1,066	0.00%
2023/10/04	0	0.00	1	37.40	37.30	-1	1,061	-0.09%
2023/09/22	0	0.00	1	37.10	36.90	-1	1,102	-0.09%
2023/09/05	2	37.15	0	0.00	36.90	2	1,413	0.14%
2023/09/04	0	0.00	2	36.95	37.40	-2	1,417	-0.14%
2023/09/01	0	0.00	2.2	36.90	36.90	-2.2	1,459	-0.15%
2023/08/28	0	0.00	1	36.95	36.90	-1	1,568	-0.06%
2023/08/25	0	0.00	4	36.70	36.70	-4	1,584	-0.25%
2023/08/21	0	0.00	0.1	36.45	36.40	-0.1	1,622	-0.01%
2023/08/14	1	36.00	0	0.00	36.25	1	1,665	0.06%
2023/08/10	0	0.00	6	36.45	36.55	-6	1,671	-0.36%
2023/08/08	0	0.00	1	36.45	36.70	-1	1,666	-0.06%
2023/08/07	6	36.55	0	0.00	36.55	6	1,655	0.36%
2023/08/04	1	36.40	3	36.65	36.70	-2	1,646	-0.12%
2023/08/02	0	0.00	1	35.90	35.95	-1	1,598	-0.06%
2023/07/28	2	36.35	0	0.00	36.10	2	1,579	0.13%
2023/07/14	0	0.00	0.4	36.05	36.15	-0.4	1,449	-0.03%
2023/07/13	0	0.00	1	36.25	36.10	-1	1,442	-0.07%
2023/07/11	1	36.00	0	0.00	36.10	1	1,435	0.07%
2023/07/05	3	36.15	4	36.34	36.25	-1	1,437	-0.07%
2023/06/26	0	0.00	1	35.35	35.55	-1	1,403	-0.07%
2023/06/21	32	35.43	0	0.00	35.65	32	1,389	2.30%
2023/06/16	1	35.30	0	0.00	35.30	1	1,239	0.08%
2023/06/15	1	35.95	0	0.00	36.05	1	1,170	0.09%
2023/06/08	0	0.00	0	35.30	35.20	0	1,112	0.00%
2023/06/07	4	35.34	0	0.00	35.35	4	1,103	0.36%
2023/06/06	1	36.15	0	0.00	36.25	1	1,057	0.09%
2023/06/05	1	36.15	0	0.00	36.10	1	1,010	0.10%
2023/05/22	0	0.00	1	36.30	36.30	-1	910	-0.11%
2023/05/19	0	0.00	13	36.09	36.15	-13	899	-1.45%
2023/05/18	0	0.00	4	36.00	35.95	-4	902	-0.44%
2023/05/17	0	0.00	1.1	35.56	36.10	-1.1	926	-0.12%
2023/05/12	2	35.25	0	0.00	35.10	2	918	0.22%
2023/05/11	0	0.00	0.1	35.50	35.35	-0.1	926	-0.01%
2023/05/10	0	0.00	1	35.65	35.45	-1	931	-0.11%
2023/05/09	0	0.00	1	35.75	35.60	-1	942	-0.11%
2023/05/08	0	0.00	0.2	35.45	35.55	-0.2	942	-0.02%
2023/05/04	0	0.00	1.1	35.70	35.60	-1.1	972	-0.11%
2023/05/03	0	35.25	0	0.00	35.15	0	962	0.00%
2023/04/28	0	0.00	0.1	35.05	35.25	-0.1	1,042	0.00%
2023/04/26	0	0.00	0.1	34.85	34.90	-0.1	1,050	0.00%
2023/04/25	1	34.65	0	0.00	34.45	1	1,042	0.10%
2023/04/24	0	0.00	1	34.65	34.55	-1	1,036	-0.10%
2023/04/21	0	34.50	0	0.00	34.65	0	1,044	0.00%
2023/04/18	0	0.00	1.1	34.65	34.75	-1.1	1,092	-0.10%
2023/04/17	0	0.00	1.2	34.57	34.65	-1.2	1,111	-0.11%
2023/04/13	0.1	34.70	0	0.00	34.55	0.1	1,110	0.01%
2023/04/10	2	34.65	0	0.00	34.70	2	1,180	0.17%
2023/04/07	0	0.00	11	35.50	35.45	-11	1,184	-0.93%
2023/04/06	0	0.00	27	35.25	35.45	-27	1,203	-2.24%
2023/03/31	0	0.00	21	34.86	35.25	-21	1,253	-1.68%
2023/03/30	1	34.75	1	34.75	34.75	0	1,501	0.00%
2023/03/29	0	0.00	1	34.70	34.65	-1	1,722	-0.06%
2023/03/28	0	0.00	23	34.81	34.70	-23	1,940	-1.18%
2023/03/27	0	0.00	13	34.76	34.60	-13	2,242	-0.58%
2023/03/22	10	34.30	0	0.00	34.20	10	2,564	0.39%
2023/03/21	0	0.00	0.1	33.95	33.90	-0.1	2,601	-0.01%
2023/03/17	0	0.00	1	33.50	33.55	-1	2,712	-0.04%
2023/03/16	1	33.40	0	0.00	33.40	1	2,751	0.04%
2023/03/10	1	34.60	0	0.00	34.55	1	2,800	0.04%
2023/03/09	0.3	35.14	0.2	35.10	35.00	0.1	2,818	0.00%
2023/03/07	0.1	35.00	10	35.15	35.05	-9.9	2,830	-0.35%
2023/03/02	1.1	33.90	0	0.00	33.95	1.1	2,833	0.04%
2023/02/24	2	34.10	0	0.00	34.10	2	2,885	0.07%
2023/02/23	1	34.10	0.1	34.25	34.10	0.9	2,897	0.03%
2023/02/16	1	34.20	0	0.00	34.20	1	2,993	0.03%
2023/02/15	1.5	34.18	0	0.00	34.10	1.5	3,022	0.05%
2023/02/10	0.1	34.85	0	0.00	34.75	0.1	3,067	0.00%
2023/02/06	1	35.30	0	0.00	35.30	1	3,140	0.03%
2023/02/03	0	0.00	1	35.40	35.40	-1	3,152	-0.03%
2023/02/02	0.1	35.15	0	0.00	35.20	0.1	3,173	0.00%
2023/01/12	0.1	34.50	0	0.00	34.25	0.1	3,354	0.00%
2023/01/10	0.2	34.20	0	0.00	34.25	0.2	3,371	0.01%
2023/01/03	0.1	33.65	0	33.60	33.55	0	3,359	0.00%
2022/12/30	0	33.90	0	33.90	33.90	0	3,370	0.00%
2022/12/29	1	33.60	0	0.00	33.45	1	3,373	0.03%
2022/12/27	1	33.40	0	0.00	33.55	1	3,342	0.03%
2022/12/26	2	33.53	0	0.00	33.55	2	3,320	0.06%
2022/12/23	20	33.95	0	0.00	33.90	20	3,319	0.60%
2022/12/22	10.1	34.25	0	0.00	35.10	10.1	3,296	0.31%
2022/12/20	0	0.00	1	34.50	34.10	-1	2,809	-0.04%
2022/12/19	22.2	33.78	1	33.60	33.75	21.2	2,605	0.81%
2022/12/16	0.1	36.55	0	0.00	35.80	0.1	2,301	0.00%
2022/12/15	11	35.80	1	35.70	36.60	10	2,071	0.48%
2022/12/14	11	35.64	0	0.00	36.00	11	2,010	0.55%
2022/12/13	20	35.83	0	0.00	35.85	20	1,964	1.02%
2022/12/12	13	35.81	0	0.00	35.85	13	1,922	0.68%
2022/12/07	0	0.00	0	34.70	34.75	0	1,907	0.00%
2022/12/06	0	34.85	0	34.85	34.25	0	1,922	0.00%
2022/12/05	0.2	35.80	1	35.75	35.10	-0.8	1,904	-0.04%
2022/11/25	0	0.00	3	35.20	35.00	-3	1,846	-0.16%
2022/11/17	0	0.00	1	34.60	34.70	-1	1,736	-0.06%
2022/11/15	2	34.35	1	34.35	34.35	1	1,683	0.06%
2022/11/14	0	0.00	0	34.80	35.05	0	1,675	0.00%
2022/11/11	0	34.50	1.4	34.48	34.60	-1.4	1,652	-0.09%
2022/11/10	0	33.70	3	34.15	34.35	-3	1,627	-0.18%
2022/11/09	0	33.55	4	33.50	33.75	-4	1,586	-0.25%
2022/11/07	1	32.80	0	0.00	32.80	1	1,552	0.06%
2022/11/04	0	0.00	1	32.70	32.95	-1	1,524	-0.07%
2022/11/02	0	0.00	1	31.80	32.10	-1	1,484	-0.07%
2022/10/27	0	30.55	0	0.00	30.50	0	1,360	0.00%
2022/10/26	0.1	30.60	0	0.00	30.60	0.1	1,325	0.00%
2022/10/25	0	0.00	0	30.45	30.35	0	1,270	0.00%
2022/10/24	1	30.60	1	30.60	30.60	0	1,255	0.00%
2022/10/21	6	29.99	1	29.90	29.90	5	1,230	0.41%
2022/10/19	1	30.70	0	0.00	30.60	1	1,153	0.09%
2022/10/18	1	30.60	1	31.00	30.90	0	1,137	0.00%
2022/10/17	1	30.80	1	31.05	30.90	0	1,161	0.00%
2022/10/14	0	0.00	2	31.40	31.45	-2	1,184	-0.17%
2022/10/13	0.2	30.30	0	0.00	30.05	0.2	1,205	0.01%
2022/10/12	1	30.70	0	0.00	31.00	1	1,229	0.08%
2022/10/11	2.1	31.18	1	31.10	31.00	1.1	1,256	0.09%
2022/10/07	1	32.00	0	0.00	31.95	1	1,253	0.08%
2022/10/06	2	32.25	0	32.35	32.35	2	1,262	0.16%
2022/10/05	1	32.75	2	33.00	33.00	-1	1,273	-0.08%
2022/10/04	1	33.30	0	0.00	33.50	1	1,261	0.08%
2022/09/30	0	0.00	1	33.60	33.70	-1	1,285	-0.08%
2022/09/29	0	0.00	2	33.93	33.80	-2	1,291	-0.15%
2022/09/28	1.6	33.08	0	0.00	33.05	1.6	1,305	0.12%
2022/09/22	1	34.05	0	0.00	34.25	1	1,369	0.07%
2022/09/20	0.2	34.17	0	0.00	34.15	0.2	1,357	0.01%
2022/09/19	10	34.20	0	0.00	34.05	10	1,372	0.73%
2022/09/16	0.2	34.30	0	0.00	33.95	0.2	1,385	0.01%
2022/09/15	0.5	34.43	0	0.00	34.30	0.5	1,282	0.04%
2022/09/14	2	34.38	0	0.00	34.25	2	1,287	0.16%
2022/09/13	2	34.73	0	0.00	34.85	2	1,305	0.15%
2022/09/07	2	34.30	0	0.00	34.20	2	1,333	0.15%
2022/09/06	1	35.00	0	0.00	35.05	1	1,328	0.08%
2022/09/02	0	0.00	1	35.35	35.35	-1	1,347	-0.07%
2022/09/01	1	34.75	0	0.00	35.05	1	1,352	0.07%
2022/08/30	0.1	35.50	0	0.00	35.15	0.1	1,342	0.01%
2022/08/29	1	35.85	0	0.00	35.60	1	1,347	0.07%
2022/08/22	0	0.00	1	36.45	36.40	-1	1,376	-0.07%
2022/08/19	0	36.00	0	0.00	36.10	0	1,388	0.00%
2022/08/17	0.1	36.75	0	0.00	36.55	0.1	1,414	0.01%
2022/08/16	0	0.00	2	36.55	36.55	-2	1,484	-0.13%
2022/08/15	0.1	36.30	1	36.45	36.35	-0.9	1,536	-0.06%
2022/08/12	0.2	36.15	0	0.00	36.20	0.2	1,563	0.01%
2022/08/09	0.1	35.80	0	0.00	35.95	0.1	1,639	0.00%
2022/08/08	0	0.00	2.5	35.30	35.60	-2.5	1,666	-0.15%
2022/08/03	1.1	34.56	0	0.00	34.55	1.1	1,744	0.06%
2022/07/27	1	33.85	0	33.95	33.95	1	1,825	0.05%
2022/07/20	0	0.00	1	33.00	32.85	-1	1,897	-0.05%
2022/07/18	0	0.00	0	33.14	32.80	0	1,908	0.00%
2022/07/15	0	33.05	0	0.00	32.75	0	1,917	0.00%
2022/07/14	0.1	33.30	0	0.00	33.00	0.1	1,981	0.00%
2022/07/13	1	33.50	0	0.00	33.40	1	1,999	0.05%
2022/07/08	1	34.70	0	0.00	34.35	1	2,000	0.05%
2022/07/06	1	32.75	0	0.00	32.00	1	1,968	0.05%
2022/07/05	2.1	34.31	10	33.45	33.40	-7.9	1,939	-0.41%
2022/07/04	0	0.00	2	34.80	34.75	-2	1,912	-0.10%
2022/07/01	1	34.40	5	34.50	34.35	-4	1,989	-0.20%
2022/06/30	0	0.00	3	35.00	35.40	-3	2,003	-0.15%
2022/06/27	0	0.00	4	36.46	36.60	-4	2,036	-0.20%
2022/06/24	1	36.00	0	0.00	36.25	1	2,043	0.05%
2022/06/23	0	0.00	0	36.25	36.35	0	2,048	0.00%
2022/06/22	0	36.40	1	36.40	36.25	-1	2,059	-0.05%
2022/06/21	0.1	36.20	1	36.20	36.10	-1	2,093	-0.05%
2022/06/20	2	35.70	0	0.00	35.40	2	2,100	0.10%
2022/06/17	0.1	36.00	1	35.75	35.75	-0.9	2,098	-0.04%
2022/06/16	1	36.30	0	0.00	36.30	1	2,055	0.05%
2022/06/15	0.2	36.50	0	0.00	36.40	0.2	2,106	0.01%
2022/06/14	1	35.95	2	36.15	36.20	-1	2,118	-0.05%
2022/06/10	1	36.50	0	0.00	36.50	1	2,144	0.05%
2022/06/08	1	36.60	1	36.70	36.85	0	2,159	0.00%
2022/06/07	0	36.65	0	0.00	36.60	0	2,169	0.00%
2022/06/06	0	0.00	0	36.10	36.25	0	2,185	0.00%
2022/06/02	0	35.95	0	35.95	35.80	0	2,239	0.00%
2022/06/01	1	35.90	0	0.00	35.90	1	2,299	0.04%
2022/05/27	0	35.70	0	0.00	35.55	0	2,362	0.00%
2022/05/25	2	35.40	0	0.00	35.50	2	2,415	0.08%
2022/05/24	1.1	36.11	1	35.75	35.75	0.1	2,435	0.00%
2022/05/23	0	0.00	0	38.25	38.35	0	2,384	0.00%
2022/05/20	0	38.30	0	0.00	38.20	0	2,385	0.00%
2022/05/18	0.1	37.90	0	0.00	37.75	0.1	2,361	0.00%
2022/05/17	1	37.50	0	0.00	37.45	1	2,361	0.04%
2022/05/16	0	0.00	0	37.50	37.55	0	2,349	0.00%
2022/05/13	0.1	37.70	1	37.55	37.55	-0.9	2,347	-0.04%
2022/05/12	1	37.50	1	37.90	37.35	0	2,333	0.00%
2022/05/11	1	37.70	0	38.00	37.70	1	2,325	0.04%
2022/05/10	1	37.85	2	37.58	37.80	-1	2,324	-0.04%
2022/05/09	5	37.80	0	37.95	37.60	5	2,390	0.21%
2022/05/06	0	38.55	0	38.55	38.50	0	2,382	0.00%
2022/05/05	1.1	38.80	0	0.00	38.85	1.1	2,409	0.04%
2022/05/04	0	38.95	0	0.00	38.90	0	2,404	0.00%
2022/05/03	1	38.90	0	0.00	38.90	1	2,432	0.04%
2022/04/29	2	39.18	0	0.00	39.10	2	2,441	0.08%
2022/04/28	3	38.95	0	0.00	39.05	3	2,468	0.12%
2022/04/27	3.1	39.35	0	0.00	39.30	3.1	2,467	0.13%
2022/04/26	1.2	39.98	0	0.00	39.95	1.2	2,462	0.05%
2022/04/22	1	40.60	2	40.83	40.80	-1	2,399	-0.04%
2022/04/21	2	40.65	0	0.00	41.00	2	2,415	0.08%
2022/04/20	0	0.00	0	40.85	40.35	0	2,438	0.00%
2022/04/19	0	40.35	6	40.65	40.55	-6	2,391	-0.25%
2022/04/18	1	39.95	3	40.10	40.10	-2	2,427	-0.08%
2022/04/13	0	0.00	2	40.00	40.05	-2	2,455	-0.08%
2022/04/11	0	0.00	1	39.90	39.90	-1	2,463	-0.04%
2022/04/07	21.2	39.76	2	39.90	39.85	19.2	2,520	0.76%
2022/04/06	0	0.00	2	40.50	40.55	-2	2,494	-0.08%
2022/04/01	0	0.00	4	40.31	40.35	-4	2,510	-0.16%
2022/03/29	0	0.00	1	39.75	39.75	-1	2,724	-0.04%
2022/03/28	1	39.30	0	0.00	39.55	1	2,882	0.03%
2022/03/23	1	39.50	1	39.60	39.60	0	3,405	0.00%
2022/03/22	1	39.35	0	0.00	39.30	1	3,421	0.03%
2022/03/21	3	39.42	0	0.00	39.35	3	3,445	0.09%
2022/03/18	3	39.40	0	0.00	39.30	3	3,495	0.09%
2022/03/17	1	39.45	0	0.00	39.40	1	3,489	0.03%
2022/03/16	0	0.00	0	39.10	39.30	0	3,547	0.00%
2022/03/15	1	39.00	3	38.90	38.95	-2	3,583	-0.06%
2022/03/14	8	39.21	0	0.00	39.20	8	3,581	0.22%
2022/03/10	1	39.45	20	39.50	39.40	-19	3,669	-0.52%
2022/03/09	2	39.13	1	39.15	39.20	1	3,689	0.03%
2022/03/08	2	39.00	13	39.05	39.20	-11	3,692	-0.30%
2022/03/07	5	39.85	7	39.52	39.70	-2	3,644	-0.05%
2022/03/04	0	40.35	0	40.35	40.15	0	3,625	0.00%
2022/03/03	0	40.45	0	40.50	40.50	0	3,622	0.00%
2022/03/02	1	40.30	1	40.50	40.60	0	3,619	0.00%
2022/03/01	0	0.00	1	40.35	40.30	-1	3,605	-0.03%
2022/02/25	6	40.34	1	40.35	40.30	5	3,605	0.14%
2022/02/24	1	40.60	0	40.80	40.50	1	3,605	0.03%
2022/02/23	0	40.90	2.1	40.90	41.05	-2.1	3,579	-0.06%
2022/02/22	2	40.95	0	0.00	40.95	2	3,567	0.06%
2022/02/21	0.1	40.63	0	0.00	40.60	0.1	3,547	0.00%
2022/02/18	0	0.00	3	40.40	40.40	-3	3,565	-0.08%
2022/02/17	5	40.45	0	40.55	40.40	5	3,561	0.14%
2022/02/16	0	40.45	0	40.45	40.30	0	3,549	0.00%
2022/02/15	3	40.25	0	40.40	40.25	3	3,562	0.08%
2022/02/14	0	40.45	0	40.45	40.30	0	3,554	0.00%
2022/02/11	2	40.53	5	40.60	40.55	-3	3,583	-0.08%
2022/02/10	3	40.70	2	40.80	40.75	1	3,585	0.03%
2022/02/09	4	40.69	1	40.88	41.05	3	3,583	0.08%
2022/02/08	0	41.45	2	41.33	41.40	-2	3,504	-0.06%
2022/02/07	22	41.10	3	40.98	41.25	19	3,498	0.54%
2022/01/26	0	40.60	4	40.49	40.55	-4	3,500	-0.11%
2022/01/24	4	40.15	0	40.60	40.70	4	3,506	0.11%
2022/01/21	3.1	40.45	0	0.00	40.40	3.1	3,494	0.09%
2022/01/20	3	40.70	0	0.00	40.80	3	3,483	0.09%
2022/01/19	1	40.90	0	41.00	40.95	1	3,471	0.03%
2022/01/18	0	41.30	0	41.30	41.20	0	3,444	0.00%
2022/01/17	1	41.15	1	41.15	41.20	0	3,444	0.00%
2022/01/14	20	41.43	5	41.60	41.45	15	3,453	0.43%
2022/01/13	22	41.77	2	41.35	41.65	20	3,455	0.58%
2022/01/12	0	41.25	0	41.25	41.15	0	3,406	0.00%
2022/01/11	18	41.18	0.1	41.39	41.25	17.9	3,389	0.53%
2022/01/07	0.1	40.75	0	0.00	40.50	0.1	3,332	0.00%
2022/01/06	4	40.51	0	0.00	40.50	4	3,313	0.12%
2022/01/05	2	40.45	2	40.50	40.65	0	3,308	0.00%
2022/01/03	0	40.45	5	40.16	40.35	-5	3,318	-0.15%
2021/12/30	0	40.70	0	0.00	40.55	0	3,299	0.00%
2021/12/29	3	40.65	0	0.00	40.75	3	3,272	0.09%
2021/12/28	2	40.45	0	0.00	40.50	2	3,238	0.06%
2021/12/27	2	40.53	0	0.00	40.50	2	3,215	0.06%
2021/12/24	2	40.33	0.5	40.40	40.35	1.5	3,203	0.05%
2021/12/23	3.2	40.19	0	0.00	40.35	3.2	3,208	0.10%
2021/12/22	8	39.78	0	0.00	39.75	8	3,024	0.26%
2021/12/21	5	39.86	0	0.00	39.80	5	2,858	0.17%
2021/12/20	28	39.34	0	0.00	39.75	28	2,673	1.05%
2021/12/17	3	39.30	0	0.00	39.45	3	2,514	0.12%
2021/12/14	10	39.65	0	0.00	39.60	10	2,357	0.42%
2021/12/09	0.2	40.25	0	0.00	40.15	0.2	2,197	0.01%
2021/12/07	0	0.00	0	40.20	40.05	0	2,143	0.00%
2021/12/06	0	40.30	0	40.30	40.10	0	2,095	0.00%
2021/12/03	5	40.40	0	40.65	40.50	5	2,058	0.24%
2021/12/02	0	40.65	0	0.00	40.55	0	2,029	0.00%
2021/11/30	0	0.00	0	40.55	40.25	0	2,011	0.00%
2021/11/29	0	40.45	0	0.00	40.35	0	1,981	0.00%
2021/11/25	0	0.00	0	41.25	40.95	0	1,967	0.00%
2021/11/24	0	41.23	0	41.23	41.05	0	1,981	0.00%
2021/11/23	0	41.23	0	41.15	40.95	0	1,979	0.00%
2021/11/22	0	41.30	0	0.00	41.25	0	1,949	0.00%
2021/11/18	1	41.90	0	0.00	41.80	1	1,940	0.05%
2021/11/16	0	0.00	0	41.10	41.15	0	1,934	0.00%
2021/11/15	0	41.43	0	41.35	41.20	0	1,978	0.00%
2021/11/12	0	41.20	0	41.20	41.35	0	2,025	0.00%
2021/11/11	0	41.10	0	41.10	41.00	0	2,063	0.00%
2021/11/10	0	41.05	0	41.05	40.90	0	2,072	0.00%
2021/11/09	0	41.05	0	0.00	41.00	0	2,060	0.00%
2021/11/08	1	41.05	0	41.20	41.00	1	2,065	0.05%
2021/11/05	0	41.00	0	41.00	40.95	0	2,082	0.00%
2021/11/04	0	41.25	0	41.30	41.00	0	2,074	0.00%
2021/11/03	0	41.10	0	0.00	41.00	0	2,054	0.00%
2021/11/02	0	41.25	0	0.00	41.15	0	2,017	0.00%
2021/11/01	0	41.55	0	41.55	41.35	0	1,989	0.00%
2021/10/29	1	41.35	0	41.60	41.50	1	1,985	0.05%
2021/10/27	0	42.35	0	42.35	41.95	0	1,959	0.00%
2021/10/26	0	42.30	0	42.30	42.35	0	1,957	0.00%
2021/10/25	0	42.20	0	42.20	42.30	0	1,950	0.00%
2021/10/22	0	42.25	1	42.45	42.35	-1	1,961	-0.05%
2021/10/19	10	41.90	0	41.85	41.85	10	1,888	0.53%
2021/10/15	1	41.60	0	0.00	41.65	1	1,915	0.05%
2021/10/13	0	42.00	0	0.00	41.80	0	1,922	0.00%
2021/10/12	0	42.10	0	0.00	42.40	0	1,918	0.00%
2021/10/05	1	41.00	0	0.00	41.00	1	1,878	0.05%
2021/09/27	1	42.15	0	0.00	42.15	1	1,946	0.05%
2021/09/24	0	41.80	0	0.00	41.75	0	1,942	0.00%
2021/09/16	0	0.00	1	42.90	43.00	-1	1,800	-0.06%
2021/09/14	0	0.00	0.3	43.35	43.30	-0.3	1,804	-0.02%
2021/09/10	1	43.00	0.2	43.30	43.20	0.8	1,838	0.04%
2021/09/09	0	0.00	0.2	43.25	43.10	-0.2	1,867	-0.01%
2021/09/08	0	0.00	0.2	43.20	43.40	-0.2	1,892	-0.01%
2021/09/07	0	0.00	1	42.90	43.00	-1	1,898	-0.05%
2021/09/02	0	0.00	0.1	44.40	44.20	-0.1	1,935	0.00%
2021/09/01	0	0.00	0.4	44.28	44.45	-0.4	1,956	-0.02%
2021/08/31	0	0.00	1	44.35	43.90	-1	1,968	-0.05%
2021/08/30	0	0.00	0	44.50	44.50	0	1,999	0.00%
2021/08/27	0	0.00	0.2	43.30	43.40	-0.2	2,016	-0.01%
2021/08/25	0	0.00	0.2	43.00	43.00	-0.2	2,165	-0.01%
2021/08/24	0	0.00	0.2	43.10	43.25	-0.2	2,199	-0.01%
2021/08/23	0	42.60	1	42.65	42.70	-1	2,237	-0.04%
2021/08/20	1	42.71	0	0.00	42.55	1	2,258	0.04%
2021/08/19	0	42.85	118	42.76	42.95	-118	2,250	-5.24%	大賣/鉅額交易
2021/08/11	0	40.90	0	0.00	41.00	0	2,115	0.00%
2021/07/13	0	0.00	9	40.65	40.65	-9	2,737	-0.33%
2021/07/12	0	0.00	2	40.65	40.90	-2	2,746	-0.07%
2021/07/06	0	0.00	2	41.13	41.15	-2	2,764	-0.07%
2021/07/05	0	0.00	1	40.20	40.25	-1	2,708	-0.04%
2021/07/01	5	39.28	0	0.00	39.25	5	2,694	0.19%
2021/06/24	1	39.55	0	0.00	39.50	1	2,698	0.04%
2021/06/21	1	39.55	1	40.00	39.55	0	2,692	0.00%
2021/06/18	1	40.05	0	0.00	40.25	1	2,667	0.04%
2021/06/15	0	0.00	1	40.40	40.45	-1	2,626	-0.04%
2021/06/11	123	40.15	0	0.00	40.00	123	2,614	4.70%	大買/鉅額交易
2021/06/09	1	40.00	0	0.00	40.05	1	2,592	0.04%
2021/06/04	3	40.07	0	0.00	39.90	3	2,508	0.12%
2021/06/03	8	40.29	2	40.00	40.40	6	2,491	0.24%
2021/06/02	3	41.48	0	0.00	41.65	3	2,405	0.12%
2021/05/31	4	41.45	0	0.00	41.10	4	2,314	0.17%
2021/05/28	0	0.00	23	41.12	41.30	-23	2,266	-1.02%
2021/05/27	6	40.27	0	0.00	40.10	6	2,247	0.27%
2021/05/26	0	0.00	0	40.45	40.70	0	2,256	0.00%
2021/05/25	3	40.73	5	40.60	40.25	-2	2,297	-0.09%
2021/05/19	1.1	39.66	0	0.00	39.65	1.1	2,420	0.04%
2021/05/18	5	40.00	0	0.00	39.85	5	2,405	0.21%
2021/05/17	1	38.50	0	0.00	38.65	1	2,398	0.04%
2021/05/14	2	39.38	0	0.00	39.50	2	2,352	0.09%
2021/05/12	18	40.88	1	40.10	40.15	17	2,278	0.75%
2021/05/11	0	0.00	1	43.00	42.75	-1	2,191	-0.05%
2021/05/06	0	0.00	5	42.50	42.40	-5	2,093	-0.24%
2021/05/05	1	42.70	0	0.00	42.55	1	2,083	0.05%
2021/05/03	2	42.95	0	0.00	42.85	2	2,016	0.10%
2021/04/28	0	0.00	1	43.25	43.70	-1	1,966	-0.05%
2021/04/27	0	0.00	3.4	41.34	41.50	-3.4	1,909	-0.18%
2021/04/21	20	40.58	1	40.70	40.55	19	1,803	1.05%
2021/04/07	1	40.10	1	39.95	40.10	0	1,846	0.00%
2021/03/29	1	39.05	0	0.00	39.05	1	1,837	0.05%
2021/03/24	0	0.00	10	38.98	39.00	-10	1,937	-0.52%
2021/03/19	0	0.00	10	38.80	38.75	-10	1,956	-0.51%
2021/03/18	0	0.00	1	39.10	39.05	-1	1,937	-0.05%
2021/03/12	0	0.00	2	39.00	39.00	-2	1,972	-0.10%
2021/03/09	3	39.25	1	39.25	39.25	2	1,989	0.10%
2021/02/26	12	39.19	0	0.00	39.20	12	1,947	0.62%
2021/02/25	1.5	39.60	2	39.70	39.80	-0.5	1,951	-0.03%
2021/02/24	2	38.83	1.1	38.68	38.80	0.9	1,900	0.05%
2021/02/23	13	38.55	0	0.00	38.45	13	1,844	0.70%
2021/02/18	0.5	39.69	1	39.55	39.50	-0.5	1,702	-0.03%
2021/02/05	0.5	39.25	0	0.00	39.20	0.5	1,704	0.03%
2021/01/21	0	0.00	1	38.60	38.65	-1	1,780	-0.06%
2021/01/07	0	0.00	1	40.20	39.95	-1	1,899	-0.05%
2021/01/06	1	39.20	0	0.00	39.30	1	1,848	0.05%
2020/12/30	0	0.00	2	39.00	39.10	-2	1,851	-0.11%
2020/12/10	2	37.85	0	0.00	37.80	2	1,621	0.12%
2020/12/09	1	38.00	0	0.00	38.20	1	1,600	0.06%
2020/12/07	0	0.00	1	38.75	38.70	-1	1,560	-0.06%
2020/12/04	0	0.00	2	39.00	39.00	-2	1,561	-0.13%
2020/12/02	2	38.20	0	0.00	38.30	2	1,521	0.13%
2020/11/20	1	38.80	0	0.00	38.95	1	1,428	0.07%
2020/11/12	1	38.95	7	39.10	39.10	-6	1,507	-0.40%
2020/11/09	2	39.03	0	0.00	39.00	2	1,486	0.13%
2020/11/03	2	38.95	0	0.00	38.90	2	1,523	0.13%
2020/11/02	1	38.25	0	0.00	39.05	1	1,538	0.06%
2020/10/30	2	38.85	0	0.00	38.75	2	1,574	0.13%
2020/10/29	1	39.30	18	39.71	39.40	-17	1,566	-1.09%
2020/10/21	0	0.00	10	38.95	39.50	-10	1,465	-0.68%
2020/10/13	0	0.00	1	39.00	38.90	-1	1,482	-0.07%
2020/10/08	1	37.75	0	0.00	37.80	1	1,468	0.07%
2020/10/07	0	0.00	1	38.25	38.10	-1	1,476	-0.07%
2020/10/06	0	0.00	5	37.30	37.30	-5	1,467	-0.34%
2020/09/14	0	0.00	6	36.89	37.05	-6	2,844	-0.21%
2020/09/10	0	0.00	5	37.08	37.05	-5	3,065	-0.16%
2020/08/28	0	0.00	1	36.95	37.10	-1	3,864	-0.03%
2020/08/26	0	0.00	1	36.80	37.10	-1	3,933	-0.03%
2020/08/19	0	0.00	0.3	36.90	37.00	-0.3	4,182	-0.01%
2020/08/17	1	36.75	0	0.00	36.85	1	4,179	0.02%
2020/08/13	0	0.00	3	36.75	36.90	-3	4,184	-0.07%
2020/08/12	0	0.00	2	36.40	36.55	-2	4,187	-0.05%
2020/08/10	0	0.00	1	36.15	36.25	-1	4,181	-0.02%
2020/07/29	1	35.65	2	35.98	35.70	-1	4,087	-0.02%
2020/07/28	1	34.65	0	0.00	34.70	1	4,075	0.02%
2020/07/27	5	35.00	0	0.00	34.65	5	4,107	0.12%
2020/07/24	5	35.10	0	0.00	35.05	5	4,124	0.12%
2020/07/21	0	0.00	4	36.15	35.60	-4	4,119	-0.10%
2020/07/14	1	35.05	0	0.00	34.70	1	4,092	0.02%
2020/07/13	0	0.00	2	34.95	35.30	-2	4,081	-0.05%
2020/07/10	3	34.50	3	34.70	34.50	0	4,070	0.00%
2020/07/09	1	35.40	0.4	35.25	35.20	0.6	4,050	0.02%
2020/07/08	0	0.00	0.2	35.60	35.60	-0.2	4,041	-0.01%
2020/07/07	1	35.85	0	0.00	35.60	1	4,018	0.02%
2020/07/06	0	0.00	2	36.10	35.90	-2	4,023	-0.05%
2020/07/01	1	35.75	0	0.00	35.50	1	3,999	0.03%
2020/06/30	21	36.23	1	36.00	35.90	20	3,963	0.50%
2020/06/29	1	36.60	0	0.00	36.20	1	3,959	0.03%
2020/06/23	2	38.23	0	0.00	37.50	2	3,641	0.05%
2020/06/22	3	39.30	2	39.15	39.05	1	3,408	0.03%
2020/06/18	4	38.43	2	38.40	38.65	2	3,066	0.07%
2020/06/17	2	37.40	13	37.35	37.75	-11	2,998	-0.37%
2020/06/15	1	35.05	1	35.40	35.05	0	3,061	0.00%
2020/06/12	0	0.00	7	36.01	36.00	-7	3,121	-0.22%
2020/06/11	0	0.00	6	37.18	36.80	-6	3,132	-0.19%
2020/06/10	1	36.90	2	37.80	37.15	-1	3,161	-0.03%
2020/06/09	14	36.88	5	36.98	37.25	9	3,172	0.28%
2020/06/08	4	36.15	4	35.84	36.35	0	3,100	0.00%
2020/06/03	0	0.00	3	32.65	32.80	-3	2,933	-0.10%
2020/06/02	1	31.85	1	32.00	31.95	0	2,938	0.00%
2020/05/29	1	31.10	0	0.00	31.10	1	2,913	0.03%
2020/05/28	1	31.65	1	32.00	31.65	0	2,895	0.00%
2020/05/27	2	33.95	2	33.95	34.10	0	2,856	0.00%
2020/05/25	1	32.90	1	32.60	33.25	0	2,729	0.00%
2020/05/22	1	32.65	0	0.00	32.55	1	2,736	0.04%
2020/05/21	1	32.95	0	0.00	32.90	1	2,750	0.04%
2020/05/20	1	33.10	0	0.00	32.90	1	2,802	0.04%
2020/05/19	0	0.00	1	32.95	32.95	-1	2,861	-0.03%
2020/05/13	1	32.50	2	32.65	32.65	-1	2,839	-0.04%
2020/05/11	0	0.00	1	32.50	32.60	-1	2,835	-0.04%
2020/05/06	1	31.25	0	0.00	31.10	1	2,853	0.04%
2020/05/05	0	0.00	1	31.05	31.30	-1	2,862	-0.03%
2020/04/30	0	0.00	2	31.98	31.95	-2	2,867	-0.07%
2020/04/28	1	30.40	0	0.00	30.40	1	2,868	0.03%
2020/04/22	0	0.00	1	29.70	29.60	-1	2,911	-0.03%
2020/04/21	1	29.15	0	0.00	29.15	1	2,910	0.03%
2020/04/17	0	0.00	15	30.44	30.60	-15	2,885	-0.52%
2020/04/15	2	30.55	0	0.00	30.40	2	2,869	0.07%
2020/04/09	0	0.00	1	29.80	29.75	-1	3,061	-0.03%
2020/04/08	1	29.45	0	0.00	29.40	1	3,056	0.03%
2020/04/07	3	29.45	2	29.20	29.35	1	3,044	0.03%
2020/04/01	1	28.60	0	0.00	28.40	1	2,964	0.03%
2020/03/27	0	0.00	1	29.45	28.70	-1	2,928	-0.03%
2020/03/25	2	28.78	0	0.00	28.75	2	2,876	0.07%
2020/03/20	1	26.40	0	0.00	27.00	1	2,744	0.04%
2020/03/19	3	26.17	2	26.40	25.65	1	2,670	0.04%
2020/03/18	1	29.00	0	0.00	28.45	1	2,510	0.04%
2020/03/17	1	28.60	0	0.00	29.20	1	2,379	0.04%
2020/03/16	7	30.19	0	0.00	29.10	7	2,295	0.30%
2020/03/13	2	30.70	0	0.00	31.95	2	2,179	0.09%
2020/03/12	2	33.75	1	34.00	33.80	1	2,061	0.05%
2020/03/09	5	36.35	2	36.35	36.25	3	1,944	0.15%
2020/03/03	0	0.00	3	36.33	36.50	-3	1,792	-0.17%
2020/03/02	0	0.00	2	35.95	35.95	-2	1,772	-0.11%
2020/02/27	0	0.00	1	36.60	36.75	-1	1,718	-0.06%
2020/02/25	1	37.00	0	0.00	37.35	1	1,678	0.06%
2020/02/24	1	37.50	1	37.45	37.45	0	1,650	0.00%
2020/02/21	2	37.58	0	0.00	38.00	2	1,621	0.12%
2020/02/20	1	36.10	0	0.00	37.05	1	1,555	0.06%
2020/02/19	1	35.80	0	0.00	36.00	1	1,481	0.07%
2020/02/13	0	0.00	2	35.75	35.70	-2	1,422	-0.14%
2020/02/12	1	35.95	0	0.00	36.00	1	1,415	0.07%
2020/02/06	1	35.20	1	35.25	35.30	0	1,403	0.00%
2020/02/04	1	33.90	0	0.00	34.00	1	1,388	0.07%
2020/01/30	2	34.40	0	0.00	34.20	2	1,312	0.15%
2020/01/08	4	34.85	0	0.00	34.70	4	1,213	0.33%
2020/01/07	0	0.00	1	35.85	35.60	-1	1,175	-0.09%
2020/01/02	0	0.00	0.9	33.45	33.65	-0.9	1,017	-0.09%
2019/12/23	1	33.75	1	33.65	33.75	0	928	0.00%
2019/12/20	0	0.00	2	33.20	33.25	-2	928	-0.22%
2019/12/18	0	0.00	5	33.15	33.15	-5	927	-0.54%
2019/12/16	0	0.00	3	33.00	32.90	-3	890	-0.34%
2019/11/29	1	32.85	0	0.00	32.70	1	981	0.10%
2019/11/28	1	32.85	0	0.00	32.85	1	982	0.10%
2019/11/26	2	32.85	1	32.85	33.00	1	1,002	0.10%
2019/11/06	0	0.00	2	32.80	32.70	-2	1,243	-0.16%
2019/10/31	2	31.70	0	0.00	31.65	2	1,296	0.15%
2019/10/01	5	31.00	0	0.00	31.10	5	1,816	0.28%
2019/09/16	1	32.15	0	0.00	32.15	1	1,851	0.05%
2019/09/12	0	0.00	1	31.75	31.75	-1	1,837	-0.05%
2019/08/26	1	30.30	0	0.00	30.25	1	1,738	0.06%
2019/08/23	2	30.65	0	0.00	30.55	2	1,737	0.12%
2019/08/21	1	31.00	0	0.00	30.65	1	1,804	0.06%
2019/08/20	0	0.00	1	30.85	30.85	-1	1,791	-0.06%
2019/08/15	1	30.30	0	0.00	30.25	1	1,784	0.06%
2019/08/14	1	30.60	0	0.00	30.45	1	1,801	0.06%
2019/08/13	2	31.25	0	0.00	30.75	2	1,806	0.11%
2019/08/08	4	30.03	0	0.00	30.05	4	1,728	0.23%
2019/08/07	1	30.00	0	0.00	29.90	1	1,690	0.06%
2019/08/06	2	30.23	0	0.00	30.25	2	1,657	0.12%
2019/08/02	1	30.70	0	0.00	30.80	1	1,607	0.06%
2019/07/30	2	32.30	0	0.00	32.35	2	1,551	0.13%
2019/07/19	5	32.45	0	0.00	32.55	5	1,539	0.32%
2019/07/01	0	0.00	1	34.10	34.00	-1	970	-0.10%
2019/05/24	4	33.70	0	0.00	33.85	4	1,117	0.36%
2019/05/21	0	0.00	0.4	34.20	34.25	-0.4	1,098	-0.03%
2019/03/26	3	32.15	0	0.00	32.10	3	1,108	0.27%
2019/03/25	2	32.50	1	32.30	32.55	1	1,126	0.09%
2019/03/22	0	0.00	10	32.88	33.10	-10	1,129	-0.89%
2019/03/21	0	0.00	1	32.90	32.95	-1	1,134	-0.09%
2019/03/06	1	34.60	1	34.10	34.25	0	1,053	0.00%
2019/02/27	0	0.00	2	32.63	33.00	-2	980	-0.20%
2019/02/19	0	0.00	1	31.45	31.50	-1	929	-0.11%
2019/01/17	1	28.55	0	0.00	28.65	1	1,030	0.10%
2019/01/03	2	28.05	0	0.00	28.05	2	1,082	0.18%
2018/12/24	3	28.90	0	0.00	29.05	3	1,049	0.29%
2018/12/21	1	28.95	1	29.15	29.15	0	1,090	0.00%
2018/12/20	1	28.80	0	0.00	28.90	1	1,102	0.09%
2018/12/19	1	28.95	0	0.00	28.90	1	1,097	0.09%
2018/11/28	1	31.50	0	0.00	31.90	1	1,090	0.09%
2018/11/26	1	31.60	11	31.80	32.00	-10	1,086	-0.92%
2018/11/12	0	0.00	6	31.40	31.45	-6	1,033	-0.58%
2018/11/09	0	0.00	1	31.15	31.30	-1	1,022	-0.10%
2018/11/06	0	0.00	1	28.85	28.85	-1	977	-0.10%
2018/11/05	0	0.00	1	28.50	28.40	-1	966	-0.10%
2018/11/02	5	29.40	0	0.00	29.45	5	931	0.54%
2018/10/31	0	0.00	2	29.15	29.55	-2	917	-0.22%
2018/10/12	1	28.70	0	0.00	29.20	1	844	0.12%
2018/09/06	5	31.15	0	0.00	30.90	5	748	0.67%
2018/09/04	5	31.00	0	0.00	31.05	5	742	0.67%
2018/08/28	1	30.70	0	0.00	30.85	1	867	0.12%
2018/08/23	1	30.50	0	0.00	30.50	1	959	0.10%
2018/08/20	3	30.48	0	0.00	30.45	3	972	0.31%
2018/08/17	1	30.70	0	0.00	30.55	1	977	0.10%
2018/08/14	1	31.10	0	0.00	31.05	1	974	0.10%
2018/08/10	0	0.00	0.1	32.70	32.60	-0.1	955	-0.01%
2018/07/23	0	0.00	1	32.00	32.00	-1	1,092	-0.09%
2018/07/13	1	31.50	0	0.00	31.85	1	1,091	0.09%
2018/07/06	0	0.00	7	30.85	30.80	-7	1,150	-0.61%
2018/06/27	1	33.00	0	0.00	33.00	1	1,148	0.09%
2018/06/20	1	33.20	10	33.25	33.20	-9	1,157	-0.78%
2018/06/06	1	34.55	1	34.55	34.60	0	1,178	0.00%
2018/05/28	10	35.20	2	35.20	35.20	8	1,084	0.74%
2018/05/18	2	34.70	0	0.00	34.20	2	1,093	0.18%
2018/05/14	1	35.40	0	0.00	35.00	1	1,126	0.09%
2018/05/08	7	34.30	0	0.00	34.40	7	1,116	0.63%
2018/04/16	1.1	35.24	0	0.00	35.10	1.1	1,270	0.09%
2018/03/22	0	0.00	10	38.25	38.15	-10	1,341	-0.75%
2018/03/14	2	38.90	0	0.00	38.75	2	1,367	0.15%
2018/03/06	1	37.40	0	0.00	37.45	1	1,537	0.07%
2018/03/05	10	38.25	0	0.00	37.30	10	1,571	0.64%
2018/03/02	0.4	38.90	0	0.00	38.90	0.4	1,522	0.03%
2018/02/06	1	39.30	0	0.00	39.10	1	1,443	0.07%
2018/01/19	1	42.10	0	0.00	42.20	1	1,322	0.08%
2018/01/17	0	0.00	1	42.20	42.20	-1	1,279	-0.08%
2018/01/05	0	0.00	1	39.00	40.15	-1	1,148	-0.09%
2018/01/04	0	0.00	1	38.50	38.50	-1	1,108	-0.09%