京城銀 (2809)-元大-苗栗券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
58.0
漲跌
▲1.9
漲幅
+3.39%
成交量
8,788張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	58.10	0	0.00	58.00	1	4,130	0.02%
2024/04/30	0	0.00	1	56.20	56.10	-1	3,999	-0.03%
2024/04/26	0	0.00	2	54.90	55.10	-2	3,911	-0.05%
2024/04/24	0	0.00	10	55.74	56.20	-10	3,897	-0.26%
2024/04/22	1	53.70	0	0.00	55.90	1	3,695	0.03%
2024/04/19	1	53.50	0	0.00	54.00	1	3,479	0.03%
2024/04/16	1	54.40	0.3	55.20	54.50	0.7	3,048	0.02%
2024/04/15	1	56.40	0	0.00	56.40	1	2,977	0.03%
2024/04/11	0	0.00	1	56.20	56.00	-1	2,906	-0.03%
2024/04/10	1	56.30	0	0.00	56.00	1	2,915	0.03%
2024/04/08	11	54.92	0	0.00	55.00	11	2,827	0.39%
2024/04/01	0	0.00	6	52.00	52.10	-6	2,698	-0.22%
2024/03/26	3	50.50	0	0.00	50.50	3	2,679	0.11%
2024/03/25	0	0.00	33	51.82	50.90	-33	2,688	-1.23%
2024/03/22	0	0.00	1	52.40	52.50	-1	2,684	-0.04%
2024/03/20	3	50.50	5	50.70	50.70	-2	2,617	-0.08%
2024/03/19	30	49.80	2	50.60	50.60	28	2,564	1.09%
2024/03/13	0	0.00	15.7	48.05	48.70	-15.7	2,331	-0.67%
2024/03/12	0	0.00	10	47.56	48.00	-10	2,279	-0.44%
2024/03/08	11.2	47.92	0	0.00	47.85	11.2	2,246	0.50%
2024/03/05	3.1	46.94	32	46.89	47.40	-28.9	2,085	-1.39%
2024/03/04	40	45.69	1	45.75	45.80	39	1,979	1.97%
2024/02/29	0	0.00	5	44.75	44.65	-5	1,902	-0.26%
2024/02/27	20	44.26	11	44.40	44.60	9	1,828	0.49%
2024/02/26	7	41.04	14	41.50	41.45	-7	1,642	-0.43%
2024/02/16	0.4	40.90	0	0.00	40.85	0.4	1,672	0.02%
2024/02/15	0	0.00	16	40.90	40.90	-16	1,667	-0.96%
2024/02/05	1	41.00	0	0.00	41.15	1	1,653	0.06%
2024/01/23	1	40.90	0	0.00	40.85	1	1,713	0.06%
2024/01/16	0	0.00	2	40.23	40.30	-2	1,557	-0.13%
2024/01/11	0	0.00	1	40.75	40.80	-1	1,575	-0.06%
2024/01/09	0	0.00	1	40.60	40.45	-1	1,651	-0.06%
2024/01/08	0	0.00	0.1	40.65	40.75	-0.1	1,655	0.00%
2023/12/25	1	39.40	0	0.00	39.35	1	1,593	0.06%
2023/12/21	1	38.50	0	0.00	38.60	1	1,546	0.06%
2023/12/08	0	0.00	1	40.15	40.15	-1	1,287	-0.08%
2023/11/21	0	0.00	1	39.00	39.20	-1	1,186	-0.08%
2023/11/06	0	0.00	12	38.10	38.00	-12	1,106	-1.08%
2023/10/19	1	38.25	0	0.00	38.30	1	1,215	0.08%
2023/10/18	0	0.00	1	38.55	38.70	-1	1,194	-0.08%
2023/10/13	1	37.80	0	0.00	38.00	1	1,102	0.09%
2023/10/04	1	37.45	0	0.00	37.30	1	1,061	0.09%
2023/09/05	13	37.18	0	0.00	36.90	13	1,413	0.92%
2023/08/23	0	0.00	12	36.60	36.60	-12	1,588	-0.76%
2023/07/20	12	36.40	0	0.00	36.40	12	1,488	0.81%
2023/07/11	0	36.05	0	0.00	36.10	0	1,435	0.00%
2023/06/19	0	0.00	1	35.65	35.85	-1	1,314	-0.08%
2023/06/16	1	35.55	0	0.00	35.30	1	1,239	0.08%
2023/05/24	0	0.00	1	35.85	36.10	-1	950	-0.11%
2023/04/24	0	0.00	2	34.65	34.55	-2	1,036	-0.19%
2023/03/01	0	0.00	3	33.85	33.80	-3	2,856	-0.11%
2023/02/22	0	0.00	7	34.10	34.20	-7	2,900	-0.24%
2023/02/21	0	0.00	5	34.40	34.40	-5	2,921	-0.17%
2023/02/16	1	34.30	0	0.00	34.20	1	2,993	0.03%
2023/01/31	0.1	35.20	0	0.00	34.65	0.1	3,233	0.00%
2023/01/04	0	0.00	0	33.75	33.50	0	3,345	0.00%
2022/12/28	0	33.55	0	0.00	33.15	0	3,372	0.00%
2022/12/21	1	33.75	0	0.00	34.15	1	3,034	0.03%
2022/12/19	2	34.10	0	0.00	33.75	2	2,605	0.08%
2022/12/16	0	0.00	1	36.75	35.80	-1	2,301	-0.04%
2022/12/13	0	0.00	1	36.10	35.85	-1	1,964	-0.05%
2022/12/12	2	35.85	0	0.00	35.85	2	1,922	0.10%
2022/12/01	1	35.10	0	0.00	35.30	1	1,894	0.05%
2022/11/29	1	34.80	0	0.00	34.80	1	1,864	0.05%
2022/11/16	5	34.00	0	0.00	34.20	5	1,710	0.29%
2022/10/24	0	0.00	5	30.55	30.60	-5	1,255	-0.40%
2022/10/20	0	30.15	0	0.00	31.05	0	1,202	0.00%
2022/10/13	0	0.00	5	30.20	30.05	-5	1,205	-0.41%
2022/10/07	0	0.00	6	31.95	31.95	-6	1,253	-0.48%
2022/10/05	0	0.00	10	32.70	33.00	-10	1,273	-0.79%
2022/09/27	0	0.00	5	33.45	33.50	-5	1,339	-0.37%
2022/09/15	0	34.40	0	0.00	34.30	0	1,282	0.00%
2022/08/03	0	0.00	9	34.50	34.55	-9	1,744	-0.52%
2022/07/06	1	32.15	10	32.50	32.00	-9	1,968	-0.46%
2022/07/05	0	0.00	11	33.48	33.40	-11	1,939	-0.57%
2022/06/23	0	0.00	1	36.30	36.35	-1	2,048	-0.05%
2022/06/13	0	0.00	6	36.00	36.30	-6	2,120	-0.28%
2022/06/09	6	36.90	0	0.00	36.70	6	2,155	0.28%
2022/05/24	4	35.80	0	0.00	35.75	4	2,435	0.16%
2022/05/12	0	37.85	0	0.00	37.35	0	2,333	0.00%
2022/05/09	0	0.00	10	37.65	37.60	-10	2,390	-0.42%
2022/05/06	0	0.00	11	38.50	38.50	-11	2,382	-0.46%
2022/04/28	1	39.05	0	0.00	39.05	1	2,468	0.04%
2022/04/27	3	39.37	0	0.00	39.30	3	2,467	0.12%
2022/04/25	2	40.20	1	40.20	40.25	1	2,417	0.04%
2022/04/21	0	40.50	0	0.00	41.00	0	2,415	0.00%
2022/04/20	1	40.95	13	40.63	40.35	-12	2,438	-0.49%
2022/04/15	1	40.20	0	0.00	40.20	1	2,440	0.04%
2022/04/07	3.3	39.75	0	0.00	39.85	3.3	2,520	0.13%
2022/03/31	21	40.35	0	0.00	40.30	21	2,538	0.83%
2022/03/30	0	0.00	2	40.15	40.10	-2	2,550	-0.08%
2022/03/29	10	39.70	1	39.70	39.75	9	2,724	0.33%
2022/03/23	0	0.00	1	39.55	39.60	-1	3,405	-0.03%
2022/03/21	3	39.43	0	0.00	39.35	3	3,445	0.09%
2022/03/18	1	39.65	0	0.00	39.30	1	3,495	0.03%
2022/03/09	2	39.20	0	0.00	39.20	2	3,689	0.05%
2022/03/08	2	39.35	0	0.00	39.20	2	3,692	0.05%
2022/03/07	1	39.55	0	0.00	39.70	1	3,644	0.03%
2022/03/03	1	40.35	10	40.30	40.50	-9	3,622	-0.25%
2022/03/01	2	40.30	0.1	40.35	40.30	1.9	3,605	0.05%
2022/02/25	5	40.33	0	0.00	40.30	5	3,605	0.14%
2022/02/24	0	40.55	9	40.72	40.50	-9	3,605	-0.25%
2022/02/21	1	40.60	0	0.00	40.60	1	3,547	0.03%
2022/02/14	2	40.30	0	0.00	40.30	2	3,554	0.06%
2022/02/10	1	40.70	0	0.00	40.75	1	3,585	0.03%
2022/02/09	3	40.70	0	0.00	41.05	3	3,583	0.08%
2022/01/24	0.1	40.25	2	40.30	40.70	-1.9	3,506	-0.05%
2022/01/19	1.2	40.86	0	0.00	40.95	1.2	3,471	0.03%
2022/01/17	0.5	41.20	0	0.00	41.20	0.5	3,444	0.01%
2022/01/14	0	0.00	2	41.50	41.45	-2	3,453	-0.06%
2022/01/13	0	0.00	1	41.45	41.65	-1	3,455	-0.03%
2022/01/10	2	40.60	0	0.00	40.70	2	3,340	0.06%
2022/01/07	0	0.00	1	40.80	40.50	-1	3,332	-0.03%
2022/01/04	0	0.00	1	40.40	40.45	-1	3,318	-0.03%
2021/12/29	1	40.65	0	0.00	40.75	1	3,272	0.03%
2021/12/28	1	40.60	0	0.00	40.50	1	3,238	0.03%
2021/12/24	1	40.40	0	0.00	40.35	1	3,203	0.03%
2021/12/22	1	39.70	0	0.00	39.75	1	3,024	0.03%
2021/12/21	2	39.80	0	0.00	39.80	2	2,858	0.07%
2021/12/20	2	39.48	0	0.00	39.75	2	2,673	0.07%
2021/12/17	2	39.50	0	0.00	39.45	2	2,514	0.08%
2021/12/14	4	39.73	0	0.00	39.60	4	2,357	0.17%
2021/12/13	3	39.90	0	0.00	39.90	3	2,303	0.13%
2021/12/07	2	40.05	0	0.00	40.05	2	2,143	0.09%
2021/12/06	0	0.00	1	40.20	40.10	-1	2,095	-0.05%
2021/12/03	1	40.45	0	0.00	40.50	1	2,058	0.05%
2021/11/29	1	40.35	0	0.00	40.35	1	1,981	0.05%
2021/11/10	1	40.90	0	0.00	40.90	1	2,072	0.05%
2021/11/02	1	41.25	0	0.00	41.15	1	2,017	0.05%
2021/10/25	1	42.35	0	0.00	42.30	1	1,950	0.05%
2021/10/13	6	42.03	0	0.00	41.80	6	1,922	0.31%
2021/09/23	1	41.10	0	0.00	41.10	1	1,916	0.05%
2021/09/07	0	0.00	10	43.10	43.00	-10	1,898	-0.53%
2021/08/18	3	42.45	3	42.60	42.85	0	2,213	0.00%
2021/07/30	3	40.60	0	0.00	40.40	3	2,432	0.12%
2021/07/29	3	40.60	0	0.00	40.60	3	2,444	0.12%
2021/07/14	0	0.00	2	40.45	40.60	-2	2,713	-0.07%
2021/07/06	0	0.00	1	41.30	41.15	-1	2,764	-0.04%
2021/07/05	2	40.00	0	0.00	40.25	2	2,708	0.07%
2021/07/02	1	39.30	0	0.00	39.40	1	2,675	0.04%
2021/06/24	0	0.00	3	39.55	39.50	-3	2,698	-0.11%
2021/06/15	0	0.00	1	40.35	40.45	-1	2,626	-0.04%
2021/05/20	1	39.30	0	0.00	39.70	1	2,448	0.04%
2021/05/14	5	39.85	0	0.00	39.50	5	2,352	0.21%
2021/05/12	5	39.67	0	0.00	40.15	5	2,278	0.22%
2021/05/04	3	42.00	0	0.00	42.00	3	2,058	0.15%
2021/05/03	0	0.00	1	43.00	42.85	-1	2,016	-0.05%
2021/04/29	12	43.33	7	43.95	43.25	5	2,024	0.25%
2021/04/23	1	40.15	0	0.00	40.05	1	1,835	0.05%
2021/04/16	0	0.00	0.1	40.45	40.25	-0.1	1,784	0.00%
2021/04/09	0	0.00	2	40.00	39.90	-2	1,805	-0.11%
2021/04/06	0	0.00	2	39.60	39.65	-2	1,817	-0.11%
2021/03/26	0.1	39.10	0	0.00	39.05	0.1	1,866	0.00%
2021/03/16	0	0.00	1	39.15	39.20	-1	1,931	-0.05%
2021/03/15	2	39.00	0	0.00	39.20	2	1,948	0.10%
2021/02/23	0	0.00	20	38.35	38.45	-20	1,844	-1.08%
2021/01/22	5	38.20	0	0.00	38.25	5	1,774	0.28%
2021/01/21	5	38.70	0	0.00	38.65	5	1,780	0.28%
2021/01/08	0	0.00	1	40.20	40.40	-1	1,912	-0.05%
2020/12/30	0	0.00	1	39.00	39.10	-1	1,851	-0.05%
2020/12/23	10	38.30	0	0.00	38.05	10	1,783	0.56%
2020/12/09	2	37.95	0	0.00	38.20	2	1,600	0.12%
2020/12/08	1	38.15	0	0.00	38.10	1	1,583	0.06%
2020/12/02	10	38.20	2	38.35	38.30	8	1,521	0.53%
2020/11/25	2	38.80	0	0.00	38.80	2	1,476	0.14%
2020/10/15	0	0.00	1	39.35	39.30	-1	1,478	-0.07%
2020/10/12	3	38.88	2	38.90	38.85	1	1,488	0.07%
2020/09/30	0	0.00	2	36.95	37.00	-2	1,504	-0.13%
2020/09/18	1	36.65	0	0.00	37.05	1	1,890	0.05%
2020/09/04	0	0.00	5	36.40	36.15	-5	3,338	-0.15%
2020/08/21	0	0.00	1	36.80	37.30	-1	4,097	-0.02%
2020/08/20	1	36.25	0	0.00	36.20	1	4,200	0.02%
2020/08/13	0	0.00	6	36.86	36.90	-6	4,184	-0.14%
2020/08/06	1	36.45	1	36.50	36.75	0	4,186	0.00%
2020/08/05	0	0.00	1	36.80	36.80	-1	4,177	-0.02%
2020/07/31	1	35.50	0	0.00	35.90	1	4,112	0.02%
2020/07/22	0	0.00	1	35.90	36.00	-1	4,124	-0.02%
2020/07/20	0	0.00	1	35.50	34.95	-1	4,077	-0.02%
2020/07/14	10	35.00	0	0.00	34.70	10	4,092	0.24%
2020/07/10	1	34.65	2	34.90	34.50	-1	4,070	-0.02%
2020/07/03	1	35.65	0	0.00	35.40	1	3,995	0.03%
2020/06/30	1	35.90	0	0.00	35.90	1	3,963	0.03%
2020/06/29	3	36.50	0	0.00	36.20	3	3,959	0.08%
2020/06/24	0	0.00	1	37.70	37.50	-1	3,814	-0.03%
2020/06/23	2	37.80	0	0.00	37.50	2	3,641	0.05%
2020/06/22	0	0.00	1	39.50	39.05	-1	3,408	-0.03%
2020/06/18	1	37.75	5	38.20	38.65	-4	3,066	-0.13%
2020/06/17	0	0.00	1	37.70	37.75	-1	2,998	-0.03%
2020/06/12	1	36.35	0	0.00	36.00	1	3,121	0.03%
2020/06/11	0	0.00	1	37.00	36.80	-1	3,132	-0.03%
2020/06/10	3	37.37	0	0.00	37.15	3	3,161	0.09%
2020/06/09	1	36.85	0	0.00	37.25	1	3,172	0.03%
2020/06/08	1	36.05	4	36.35	36.35	-3	3,100	-0.10%
2020/06/05	1	33.20	0	0.00	33.05	1	2,886	0.03%
2020/06/04	0	0.00	1	33.10	33.10	-1	2,914	-0.03%
2020/06/01	2	31.88	1	31.95	31.90	1	2,918	0.03%
2020/05/29	2	31.35	0	0.00	31.10	2	2,913	0.07%
2020/05/28	1	31.90	0	0.00	31.65	1	2,895	0.03%
2020/05/26	1	33.65	0	0.00	33.85	1	2,745	0.04%
2020/05/19	0	0.00	2	32.95	32.95	-2	2,861	-0.07%
2020/05/15	1	32.25	0	0.00	32.10	1	2,860	0.03%
2020/05/04	1	30.90	0	0.00	30.90	1	2,878	0.03%
2020/04/22	0	0.00	5	28.74	29.60	-5	2,911	-0.17%
2020/04/20	0	0.00	5	30.35	30.55	-5	2,880	-0.17%
2020/04/17	2	30.60	0	0.00	30.60	2	2,885	0.07%
2020/04/13	2	30.00	0	0.00	29.70	2	2,985	0.07%
2020/04/07	0	0.00	1	29.70	29.35	-1	3,044	-0.03%
2020/03/30	2	28.15	0	0.00	27.95	2	2,925	0.07%
2020/03/27	2	29.45	0	0.00	28.70	2	2,928	0.07%
2020/03/26	1	28.55	0	0.00	28.60	1	2,879	0.03%
2020/03/24	1	28.00	0	0.00	28.20	1	2,811	0.04%
2020/03/23	1	26.00	0	0.00	26.10	1	2,779	0.04%
2020/03/18	5	28.68	0	0.00	28.45	5	2,510	0.20%
2020/03/16	1	30.45	1	30.80	29.10	0	2,295	0.00%
2020/03/13	3	30.60	0	0.00	31.95	3	2,179	0.14%
2020/03/10	0	0.00	4	36.00	36.65	-4	1,972	-0.20%
2020/03/04	0	0.00	6	37.30	37.15	-6	1,832	-0.33%
2020/03/02	1	36.00	0	0.00	35.95	1	1,772	0.06%
2020/02/27	1	36.50	0	0.00	36.75	1	1,718	0.06%
2020/02/25	3	37.00	0	0.00	37.35	3	1,678	0.18%
2020/02/21	2	36.95	0	0.00	38.00	2	1,621	0.12%
2020/02/13	0	0.00	1	35.80	35.70	-1	1,422	-0.07%
2020/02/05	1	33.85	0	0.00	34.10	1	1,417	0.07%
2020/01/30	0	0.00	2	34.75	34.20	-2	1,312	-0.15%
2020/01/14	8	34.70	0	0.00	34.70	8	1,223	0.65%
2020/01/09	1	34.60	0	0.00	34.45	1	1,225	0.08%
2020/01/08	1	34.90	0	0.00	34.70	1	1,213	0.08%
2020/01/07	1	35.25	4	35.50	35.60	-3	1,175	-0.26%
2020/01/06	2	34.65	0	0.00	34.65	2	1,084	0.18%
2019/12/25	0	0.00	3	33.90	34.05	-3	970	-0.31%
2019/12/24	0	0.00	3	33.88	34.10	-3	962	-0.31%
2019/11/22	1	32.50	0	0.00	32.55	1	1,015	0.10%
2019/11/18	0	0.00	6	32.50	32.50	-6	1,059	-0.57%
2019/11/15	2	32.40	0	0.00	32.40	2	1,074	0.19%
2019/10/17	2	31.35	0	0.00	31.40	2	1,366	0.15%
2019/09/11	0	0.00	1	31.30	31.50	-1	1,840	-0.05%
2019/09/05	0	0.00	4	31.00	30.95	-4	1,764	-0.23%
2019/09/02	3	30.80	1	30.75	30.70	2	1,760	0.11%
2019/08/12	1	30.45	0	0.00	30.40	1	1,750	0.06%
2019/08/07	1	30.00	0	0.00	29.90	1	1,690	0.06%
2019/07/05	17	34.18	0	0.00	34.20	17	1,069	1.59%
2019/05/29	1	32.80	0	0.00	32.75	1	1,144	0.09%
2019/05/24	0	0.00	20	33.74	33.85	-20	1,117	-1.79%
2019/05/20	22	33.75	0	0.00	33.75	22	1,091	2.02%
2019/05/14	0	0.00	1	33.25	33.25	-1	1,107	-0.09%
2019/05/09	1	33.30	0	0.00	33.15	1	1,126	0.09%
2019/05/06	12	33.17	0	0.00	33.10	12	1,112	1.08%
2019/05/02	1	33.60	0	0.00	33.55	1	1,072	0.09%
2019/04/12	1	32.75	0	0.00	32.55	1	1,124	0.09%
2019/04/10	0	0.00	1	32.95	33.00	-1	1,145	-0.09%
2019/03/21	1	32.75	0	0.00	32.95	1	1,134	0.09%
2019/02/26	1	31.50	0	0.00	31.40	1	932	0.11%
2019/02/12	1	30.25	2	30.15	30.20	-1	928	-0.11%
2019/01/10	1	28.40	0	0.00	28.35	1	1,027	0.10%
2018/12/26	2	29.00	0	0.00	29.05	2	1,049	0.19%
2018/11/02	2	29.45	0	0.00	29.45	2	931	0.21%
2018/09/04	2	31.00	0	0.00	31.05	2	742	0.27%
2018/08/21	10	30.50	0	0.00	30.50	10	962	1.04%
2018/08/15	0	0.00	10	30.50	30.60	-10	971	-1.03%
2018/08/09	10	32.95	0	0.00	32.95	10	965	1.04%
2018/07/24	0	0.00	3	32.05	31.95	-3	1,082	-0.28%
2018/06/20	1	33.20	0	0.00	33.20	1	1,157	0.09%
2018/05/21	1	34.35	0	0.00	34.30	1	1,092	0.09%
2018/05/09	1	34.30	0	0.00	34.40	1	1,111	0.09%
2018/05/02	3	35.80	0	0.00	35.90	3	1,091	0.27%
2018/03/15	2	38.75	0	0.00	38.30	2	1,349	0.15%
2018/03/14	0	0.00	5	38.80	38.75	-5	1,367	-0.37%
2018/03/02	1	39.10	14	39.10	38.90	-13	1,522	-0.85%
2018/01/22	0	0.00	2	41.80	42.20	-2	1,337	-0.15%
2018/01/18	2	42.83	0	0.00	41.90	2	1,310	0.15%
2018/01/16	0	0.00	5	41.45	41.45	-5	1,242	-0.40%
2018/01/05	1	40.10	0	0.00	40.15	1	1,148	0.09%
2018/01/02	1	37.30	0	0.00	37.30	1	1,081	0.09%