京城銀 (2809)-元大-華山券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
57.2
漲跌
▼0.8
漲幅
-1.38%
成交量
4,141張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3.1	56.07	56.10	-3.1	3,999	-0.08%
2024/04/29	0	0.00	10	55.75	55.70	-10	3,948	-0.25%
2024/04/26	0.1	55.20	0	0.00	55.10	0.1	3,911	0.00%
2024/04/25	1	55.30	0	0.00	55.20	1	3,912	0.03%
2024/04/24	0	0.00	0.3	55.30	56.20	-0.3	3,897	-0.01%
2024/04/23	1	55.80	10	56.05	56.20	-9	3,844	-0.23%
2024/04/22	1	53.80	5	55.50	55.90	-4	3,695	-0.11%
2024/04/19	1.1	53.88	0	0.00	54.00	1.1	3,479	0.03%
2024/04/18	0	0.00	1	54.50	56.90	-1	3,252	-0.03%
2024/04/17	0	0.00	12	55.15	55.50	-12	3,076	-0.39%
2024/04/16	0	0.00	2.2	54.90	54.50	-2.2	3,048	-0.07%
2024/04/15	0	0.00	10	56.20	56.40	-10	2,977	-0.34%
2024/04/12	0.1	55.20	0	0.00	55.20	0.1	2,934	0.00%
2024/04/11	0.1	55.90	10	56.05	56.00	-10	2,906	-0.34%
2024/04/08	0.3	55.00	10	55.00	55.00	-9.7	2,827	-0.34%
2024/04/03	0.1	53.60	21	54.39	55.30	-21	2,806	-0.75%
2024/03/29	0	0.00	3	51.60	51.60	-3	2,668	-0.11%
2024/03/26	0.1	50.62	1	50.60	50.50	-0.9	2,679	-0.03%
2024/03/25	0.1	51.20	1.3	51.22	50.90	-1.3	2,688	-0.05%
2024/03/22	0	0.00	13	52.48	52.50	-13	2,684	-0.48%
2024/03/21	0.1	51.30	0	0.00	51.60	0.1	2,634	0.00%
2024/03/20	0.1	50.40	4	50.50	50.70	-4	2,617	-0.15%
2024/03/14	0.1	48.95	0	0.00	49.15	0.1	2,394	0.00%
2024/03/13	0.3	48.55	5	48.55	48.70	-4.7	2,331	-0.20%
2024/03/12	0.1	47.95	0	0.00	48.00	0.1	2,279	0.00%
2024/03/06	3.1	47.11	0	0.00	47.85	3.1	2,127	0.15%
2024/03/05	1.2	47.03	0	0.00	47.40	1.2	2,085	0.06%
2024/03/01	0	0.00	5	44.70	44.70	-5	1,916	-0.26%
2024/02/29	2	44.80	0	0.00	44.65	2	1,902	0.11%
2024/02/27	0	0.00	14	44.42	44.60	-14	1,828	-0.77%
2024/02/05	2	40.95	0	0.00	41.15	2	1,653	0.12%
2024/01/25	0	0.00	1	41.20	41.20	-1	1,700	-0.06%
2024/01/18	0	0.00	1	40.75	41.25	-1	1,673	-0.06%
2024/01/03	20	39.79	0	0.00	39.70	20	1,634	1.22%
2023/12/19	10	39.20	0	0.00	39.00	10	1,441	0.69%
2023/12/13	10	39.90	0	0.00	39.70	10	1,294	0.77%
2023/12/08	5	40.15	0	0.00	40.15	5	1,287	0.39%
2023/12/07	0	0.00	10	40.35	40.25	-10	1,282	-0.78%
2023/12/04	5	39.70	0	0.00	39.70	5	1,239	0.40%
2023/11/28	5	39.50	0	0.00	39.45	5	1,209	0.41%
2023/11/23	5	39.50	0	0.00	39.40	5	1,201	0.42%
2023/11/22	0	0.00	1	39.65	39.65	-1	1,206	-0.08%
2023/11/21	9	39.07	0	0.00	39.20	9	1,186	0.76%
2023/11/20	1	38.25	0	0.00	38.45	1	1,145	0.09%
2023/11/15	0	0.00	12	38.35	38.55	-12	1,144	-1.05%
2023/10/23	1	37.70	0	0.00	37.70	1	1,182	0.08%
2023/10/18	11	38.45	0	0.00	38.70	11	1,194	0.92%
2023/10/16	1	37.80	0	0.00	38.00	1	1,109	0.09%
2023/10/06	5	37.25	0	0.00	37.35	5	1,067	0.47%
2023/09/25	2	37.25	0	0.00	37.30	2	1,115	0.18%
2023/09/05	1	37.05	0	0.00	36.90	1	1,413	0.07%
2023/08/31	1	36.95	0	0.00	36.90	1	1,516	0.07%
2023/08/14	5	35.95	0.4	36.35	36.25	4.6	1,665	0.28%
2023/08/11	0	0.00	0.1	36.70	36.55	-0.1	1,666	-0.01%
2023/08/10	0	0.00	0.1	36.60	36.55	-0.1	1,671	-0.01%
2023/08/09	0	0.00	0.2	36.58	36.50	-0.2	1,667	-0.01%
2023/08/02	0	0.00	0	36.30	35.95	0	1,598	0.00%
2023/07/26	0.1	35.90	0	0.00	36.00	0.1	1,549	0.00%
2023/07/25	10	35.73	0	0.00	35.80	10	1,538	0.65%
2023/07/20	0	0.00	0.1	36.50	36.40	-0.1	1,488	-0.01%
2023/07/17	0	0.00	0.1	36.35	36.35	-0.1	1,459	-0.01%
2023/07/05	0	0.00	0.1	36.30	36.25	-0.1	1,437	-0.01%
2023/06/21	1	35.40	1	35.65	35.65	0	1,389	0.00%
2023/06/19	1.1	35.66	0	0.00	35.85	1.1	1,314	0.08%
2023/06/16	1.1	35.50	0	0.00	35.30	1.1	1,239	0.08%
2023/06/14	0.1	36.00	0	0.00	35.90	0.1	1,149	0.00%
2023/06/13	0	0.00	0.2	35.60	35.75	-0.2	1,156	-0.02%
2023/06/09	0.1	35.40	0	0.00	35.45	0.1	1,120	0.00%
2023/06/05	0.1	36.30	0	0.00	36.10	0.1	1,010	0.00%
2023/05/26	0.1	35.40	0	0.00	35.30	0.1	966	0.01%
2023/05/19	0	0.00	2.8	35.98	36.15	-2.8	899	-0.31%
2023/05/17	0	0.00	6	35.92	36.10	-6	926	-0.65%
2023/05/04	0	0.00	0.1	35.75	35.60	-0.1	972	-0.01%
2023/05/02	0	0.00	0.1	35.30	35.45	-0.1	1,003	-0.01%
2023/04/27	0	0.00	0.1	34.95	34.85	-0.1	1,046	-0.01%
2023/04/26	0	0.00	0.1	34.85	34.90	-0.1	1,050	-0.01%
2023/04/25	0	0.00	0.1	34.80	34.45	-0.1	1,042	-0.01%
2023/04/20	0	0.00	0.1	34.55	34.60	-0.1	1,059	-0.01%
2023/04/18	0	0.00	0.1	34.75	34.75	-0.1	1,092	-0.01%
2023/04/10	0.1	34.65	0	0.00	34.70	0.1	1,180	0.01%
2023/04/07	0	0.00	0.1	35.45	35.45	-0.1	1,184	-0.01%
2023/03/31	0	0.00	1	34.90	35.25	-1	1,253	-0.08%
2023/03/27	0.1	34.65	0	0.00	34.60	0.1	2,242	0.00%
2023/03/20	0.1	33.35	0	0.00	33.55	0.1	2,667	0.00%
2023/03/16	0.3	33.68	0	0.00	33.40	0.3	2,751	0.01%
2023/03/10	1.1	34.60	0	0.00	34.55	1.1	2,800	0.04%
2023/03/06	0	0.00	0.2	34.75	34.70	-0.2	2,830	-0.01%
2023/03/01	0.1	33.95	0	0.00	33.80	0.1	2,856	0.01%
2023/02/24	0.1	34.20	0	0.00	34.10	0.1	2,885	0.00%
2023/02/22	0.1	34.30	0	0.00	34.20	0.1	2,900	0.00%
2023/02/17	0.1	34.25	0	0.00	34.20	0.1	2,962	0.00%
2023/02/15	0.1	34.55	0	0.00	34.10	0.1	3,022	0.00%
2023/02/14	0.1	34.95	0	0.00	34.85	0.1	3,039	0.00%
2023/02/13	0.3	34.60	0	0.00	34.55	0.3	3,073	0.01%
2023/01/30	0	0.00	1	35.30	35.40	-1	3,246	-0.03%
2023/01/13	0.1	34.40	0	0.00	34.35	0.1	3,297	0.00%
2023/01/09	0	0.00	10	34.20	34.20	-10	3,360	-0.30%
2022/12/26	10	33.50	0	0.00	33.55	10	3,320	0.30%
2022/12/13	0.2	35.95	0	0.00	35.85	0.2	1,964	0.01%
2022/12/02	5	34.85	0	0.00	34.95	5	1,888	0.26%
2022/12/01	10	34.90	0	0.00	35.30	10	1,894	0.53%
2022/11/30	5	34.60	0	0.00	34.90	5	1,874	0.27%
2022/11/23	5	35.05	0	0.00	35.15	5	1,838	0.27%
2022/11/02	0	0.00	5	31.75	32.10	-5	1,484	-0.34%
2022/10/31	0	0.00	5	30.70	30.70	-5	1,438	-0.35%
2022/10/17	0	0.00	1	30.50	30.90	-1	1,161	-0.09%
2022/09/12	5	34.95	0	0.00	35.25	5	1,306	0.38%
2022/08/24	0	0.00	2	35.90	35.85	-2	1,356	-0.15%
2022/08/23	0	0.00	4	36.10	36.10	-4	1,362	-0.29%
2022/08/15	0	0.00	1	36.25	36.35	-1	1,536	-0.07%
2022/08/11	2	36.05	0	0.00	36.00	2	1,579	0.13%
2022/08/10	1	35.90	0	0.00	35.90	1	1,620	0.06%
2022/08/05	4	35.10	0	0.00	35.25	4	1,694	0.24%
2022/08/02	0	0.00	3	34.55	34.60	-3	1,776	-0.17%
2022/08/01	5	34.65	0	0.00	34.60	5	1,815	0.28%
2022/07/29	1	34.45	0	0.00	34.85	1	1,836	0.05%
2022/07/28	0	0.00	1	34.20	34.20	-1	1,826	-0.05%
2022/07/26	2	33.85	0	0.00	33.95	2	1,838	0.11%
2022/07/22	1	33.40	0	0.00	33.60	1	1,860	0.05%
2022/07/04	0	0.00	10	34.80	34.75	-10	1,912	-0.52%
2022/06/14	10	35.95	0	0.00	36.20	10	2,118	0.47%
2022/06/13	20	36.00	0	0.00	36.30	20	2,120	0.94%
2022/06/09	2	36.65	0	0.00	36.70	2	2,155	0.09%
2022/06/02	10	35.80	0	0.00	35.80	10	2,239	0.45%
2022/06/01	20	35.88	10	36.00	35.90	10	2,299	0.43%
2022/05/31	10	35.90	0	0.00	35.90	10	2,327	0.43%
2022/05/30	10	35.55	0	0.00	35.85	10	2,348	0.43%
2022/05/26	0	0.00	2	35.73	35.60	-2	2,380	-0.08%
2022/05/25	12	35.35	2	35.60	35.50	10	2,415	0.41%
2022/05/24	17	35.66	5	36.00	35.75	12	2,435	0.49%
2022/05/23	1	38.40	0	0.00	38.35	1	2,384	0.04%
2022/05/20	3	38.10	0	0.00	38.20	3	2,385	0.13%
2022/05/19	11	37.40	55	37.56	38.05	-44	2,367	-1.86%
2022/05/18	0	0.00	47	37.91	37.75	-47	2,361	-1.99%
2022/05/13	1	37.50	0	0.00	37.55	1	2,347	0.04%
2022/05/12	1	37.75	0	0.00	37.35	1	2,333	0.04%
2022/05/11	5	37.70	16	37.86	37.70	-11	2,325	-0.47%
2022/05/10	16	37.47	0	0.00	37.80	16	2,324	0.69%
2022/05/04	0	0.00	10	38.98	38.90	-10	2,404	-0.42%
2022/05/03	0	0.00	5	38.90	38.90	-5	2,432	-0.21%
2022/04/25	1	40.20	0	0.00	40.25	1	2,417	0.04%
2022/04/22	0	0.00	5	40.95	40.80	-5	2,399	-0.21%
2022/04/21	0	0.00	30	40.58	41.00	-30	2,415	-1.24%
2022/04/20	1	41.10	6	40.64	40.35	-5	2,438	-0.21%
2022/04/19	0	0.00	11	40.53	40.55	-11	2,391	-0.46%
2022/04/13	20	40.03	0	0.00	40.05	20	2,455	0.81%
2022/04/12	0	0.00	10	39.90	39.95	-10	2,457	-0.41%
2022/04/07	1	39.90	0	0.00	39.85	1	2,520	0.04%
2022/03/22	1	39.25	0	0.00	39.30	1	3,421	0.03%
2022/03/15	5	39.10	0	0.00	38.95	5	3,583	0.14%
2022/03/09	11	39.10	0	0.00	39.20	11	3,689	0.30%
2022/03/07	1	39.60	0	0.00	39.70	1	3,644	0.03%
2022/02/23	0.4	40.90	0	0.00	41.05	0.4	3,579	0.01%
2022/01/13	0	0.00	5	41.80	41.65	-5	3,455	-0.14%
2022/01/07	0	0.00	10	40.60	40.50	-10	3,332	-0.30%
2022/01/04	0	0.00	5	40.35	40.45	-5	3,318	-0.15%
2021/12/30	0.1	40.75	0	0.00	40.55	0.1	3,299	0.00%
2021/12/28	0	0.00	2	40.65	40.50	-2	3,238	-0.06%
2021/12/20	0.5	39.75	0	0.00	39.75	0.5	2,673	0.02%
2021/12/17	16	39.33	2	39.30	39.45	14	2,514	0.56%
2021/12/15	9	39.42	0	0.00	39.50	9	2,373	0.38%
2021/12/13	1	39.95	0	0.00	39.90	1	2,303	0.04%
2021/12/10	14	39.98	0	0.00	40.00	14	2,265	0.62%
2021/12/08	1	40.05	0	0.00	40.10	1	2,162	0.05%
2021/12/01	1	40.55	0	0.00	40.60	1	2,011	0.05%
2021/11/16	5	41.10	0	0.00	41.15	5	1,934	0.26%
2021/11/05	0	0.00	20	40.85	40.95	-20	2,082	-0.96%
2021/10/26	0	0.00	0.3	42.30	42.35	-0.3	1,957	-0.01%
2021/10/04	0	0.00	5	41.60	41.50	-5	1,881	-0.27%
2021/09/30	0	0.00	5	42.05	41.70	-5	1,893	-0.26%
2021/09/01	0	0.00	2.1	44.15	44.45	-2.1	1,956	-0.11%
2021/08/31	0	0.00	18	44.10	43.90	-18	1,968	-0.91%
2021/08/24	0	0.00	21	42.54	43.25	-21	2,199	-0.95%
2021/08/18	20	42.60	0	0.00	42.85	20	2,213	0.90%
2021/08/17	0	0.00	1	41.70	41.85	-1	2,161	-0.05%
2021/08/10	0	0.00	40	40.60	40.60	-40	2,108	-1.90%
2021/08/04	25	40.82	0	0.00	40.75	25	2,318	1.08%
2021/07/30	60	40.74	0	0.00	40.40	60	2,432	2.47%
2021/07/22	0	0.00	3	41.05	41.00	-3	2,649	-0.11%
2021/07/21	0	0.00	5	40.80	40.95	-5	2,694	-0.19%
2021/07/14	5	40.40	0	0.00	40.60	5	2,713	0.18%
2021/07/13	0	0.00	20.1	40.70	40.65	-20.1	2,737	-0.73%
2021/07/09	5	40.35	0	0.00	40.55	5	2,747	0.18%
2021/07/06	20	40.40	0	0.00	41.15	20	2,764	0.72%
2021/07/01	21	39.42	0	0.00	39.25	21	2,694	0.78%
2021/06/30	10	39.70	0	0.00	39.85	10	2,683	0.37%
2021/06/28	0	0.00	0.6	39.65	39.75	-0.6	2,689	-0.02%
2021/06/23	9	39.60	0	0.00	39.55	9	2,701	0.33%
2021/06/02	0	0.00	20	41.55	41.65	-20	2,405	-0.83%
2021/05/20	8	39.34	0	0.00	39.70	8	2,448	0.33%
2021/05/19	12	39.70	0	0.00	39.65	12	2,420	0.50%
2021/05/14	1.1	39.36	0	0.00	39.50	1.1	2,352	0.05%
2021/05/07	0.5	42.70	0	0.00	42.60	0.5	2,101	0.02%
2021/05/06	0	0.00	4	42.80	42.40	-4	2,093	-0.19%
2021/05/04	7	42.32	0	0.00	42.00	7	2,058	0.34%
2021/05/03	1	43.00	1	42.85	42.85	0	2,016	0.00%
2021/04/29	1	42.95	0	0.00	43.25	1	2,024	0.05%
2021/04/28	0	0.00	3	42.25	43.70	-3	1,966	-0.15%
2021/04/27	0	0.00	5	41.25	41.50	-5	1,909	-0.26%
2021/04/22	1	40.55	0	0.00	40.50	1	1,817	0.06%
2021/04/20	3	40.88	0	0.00	40.95	3	1,803	0.17%
2021/04/14	5	40.35	0	0.00	40.45	5	1,846	0.27%
2021/04/13	0.1	41.00	3	40.80	40.80	-2.9	1,864	-0.16%
2021/04/09	2	39.98	0	0.00	39.90	2	1,805	0.11%
2021/04/07	1	40.10	5	40.00	40.10	-4	1,846	-0.22%
2021/03/31	0	0.00	2	39.40	39.40	-2	1,799	-0.11%
2021/03/19	2	38.78	0	0.00	38.75	2	1,956	0.10%
2021/03/11	0	0.00	5	39.20	39.10	-5	1,976	-0.25%
2021/03/08	0	0.00	1	39.00	38.80	-1	1,978	-0.05%
2021/03/05	5	38.70	0	0.00	38.80	5	1,972	0.25%
2021/02/26	0	0.00	3	39.20	39.20	-3	1,947	-0.15%
2021/02/25	5	39.70	0	0.00	39.80	5	1,951	0.26%
2021/02/24	1	38.80	0	0.00	38.80	1	1,900	0.05%
2021/02/23	24	38.38	0	0.00	38.45	24	1,844	1.30%
2021/02/04	0	0.00	1	39.10	39.00	-1	1,710	-0.06%
2020/12/24	1	38.15	0	0.00	38.00	1	1,813	0.06%
2020/12/22	0	0.00	10	38.65	38.65	-10	1,756	-0.57%
2020/12/10	20	37.85	0	0.00	37.80	20	1,621	1.23%
2020/12/04	0	0.00	1	39.00	39.00	-1	1,561	-0.06%
2020/12/03	1	38.75	0	0.00	38.85	1	1,546	0.06%
2020/10/13	0	0.00	20	38.80	38.90	-20	1,482	-1.35%
2020/10/12	0	0.00	10	38.50	38.85	-10	1,488	-0.67%
2020/09/04	0	0.00	1	36.45	36.15	-1	3,338	-0.03%
2020/09/03	0	0.00	1	36.35	36.25	-1	3,446	-0.03%
2020/08/21	2	37.30	0	0.00	37.30	2	4,097	0.05%
2020/08/20	10	36.40	0	0.00	36.20	10	4,200	0.24%
2020/08/19	0	0.00	5	36.90	37.00	-5	4,182	-0.12%
2020/08/11	0	0.00	1	36.10	35.85	-1	4,175	-0.02%
2020/08/05	0	0.00	1	37.00	36.80	-1	4,177	-0.02%
2020/07/31	5	35.45	0	0.00	35.90	5	4,112	0.12%
2020/07/13	1	35.35	1	35.30	35.30	0	4,081	0.00%
2020/06/30	9	36.00	0	0.00	35.90	9	3,963	0.23%
2020/06/29	1	36.50	0	0.00	36.20	1	3,959	0.03%
2020/06/23	0	0.00	1	38.60	37.50	-1	3,641	-0.03%
2020/06/19	0	0.00	1	39.50	39.50	-1	3,256	-0.03%
2020/06/18	1	38.15	1	38.65	38.65	0	3,066	0.00%
2020/06/17	1	36.90	1	37.75	37.75	0	2,998	0.00%
2020/06/10	1	37.40	0	0.00	37.15	1	3,161	0.03%
2020/06/09	1	36.00	0	0.00	37.25	1	3,172	0.03%
2020/06/01	0	0.00	2	31.85	31.90	-2	2,918	-0.07%
2020/05/29	10	31.25	0	0.00	31.10	10	2,913	0.34%
2020/05/26	1	33.80	2	33.83	33.85	-1	2,745	-0.04%
2020/05/15	0	0.00	1	32.50	32.10	-1	2,860	-0.03%
2020/05/05	6	31.10	0	0.00	31.30	6	2,862	0.21%
2020/05/04	20	30.85	0	0.00	30.90	20	2,878	0.69%
2020/04/30	0	0.00	10	32.00	31.95	-10	2,867	-0.35%
2020/04/16	10	29.95	0	0.00	29.85	10	2,861	0.35%
2020/04/15	20	30.40	0	0.00	30.40	20	2,869	0.70%
2020/04/13	5	29.80	0	0.00	29.70	5	2,985	0.17%
2020/03/26	2	28.50	0	0.00	28.60	2	2,879	0.07%
2020/03/16	10	29.70	0	0.00	29.10	10	2,295	0.44%
2020/02/27	0	0.00	2	36.75	36.75	-2	1,718	-0.12%
2020/02/10	0	0.00	11	35.10	34.90	-11	1,392	-0.79%
2020/02/07	0	0.00	19	35.10	35.00	-19	1,377	-1.38%
2020/02/05	5	34.05	0	0.00	34.10	5	1,417	0.35%
2020/01/30	21	34.50	0	0.00	34.20	21	1,312	1.60%
2020/01/17	0	0.00	1	34.85	35.00	-1	1,222	-0.08%
2020/01/10	0	0.00	1	34.60	34.60	-1	1,229	-0.08%
2020/01/07	0	0.00	45	35.38	35.60	-45	1,175	-3.83%
2020/01/03	5	33.40	0	0.00	34.05	5	1,030	0.49%
2019/12/24	0	0.00	1	34.05	34.10	-1	962	-0.10%
2019/12/17	0	0.00	3	32.95	33.05	-3	901	-0.33%
2019/12/13	0	0.00	0.5	32.85	32.90	-0.5	926	-0.05%
2019/12/06	0	0.00	20	33.00	32.95	-20	976	-2.05%
2019/11/22	0	0.00	10	32.50	32.55	-10	1,015	-0.98%
2019/11/19	1	32.45	0	0.00	32.40	1	1,044	0.10%
2019/11/12	1	32.35	0	0.00	32.45	1	1,121	0.09%
2019/11/04	4	31.75	0	0.00	32.75	4	1,298	0.31%
2019/10/23	5	31.80	0	0.00	31.45	5	1,368	0.37%
2019/10/07	5	30.75	0	0.00	30.85	5	1,502	0.33%
2019/10/04	5	30.95	0	0.00	30.85	5	1,553	0.32%
2019/09/27	5	31.05	0	0.00	30.85	5	1,844	0.27%
2019/09/26	1	31.05	0	0.00	31.10	1	1,887	0.05%
2019/09/25	5	31.10	0	0.00	31.20	5	1,900	0.26%
2019/09/24	5	31.60	0	0.00	31.40	5	1,903	0.26%
2019/09/23	5	31.70	0	0.00	31.95	5	1,890	0.26%
2019/09/11	5	31.55	0	0.00	31.50	5	1,840	0.27%
2019/09/09	5	30.90	0	0.00	30.85	5	1,803	0.28%
2019/09/06	10	30.95	0	0.00	30.90	10	1,783	0.56%
2019/08/07	0	0.00	2	29.95	29.90	-2	1,690	-0.12%
2019/07/31	20	31.80	1	31.90	31.90	19	1,579	1.20%
2019/07/30	5	32.25	0.5	32.35	32.35	4.5	1,551	0.29%
2019/07/10	1	33.55	20	33.30	33.80	-19	1,345	-1.41%
2019/07/03	2	34.05	0	0.00	34.00	2	1,004	0.20%
2019/05/27	1	34.10	0	0.00	34.15	1	1,118	0.09%
2019/05/17	0	0.00	5	33.25	33.10	-5	1,078	-0.46%
2019/05/09	1	33.40	0	0.00	33.15	1	1,126	0.09%
2019/04/23	0.1	32.95	0	0.00	33.05	0.1	1,111	0.01%
2019/03/28	0	0.00	4	31.65	31.75	-4	1,110	-0.36%
2019/03/12	0	0.00	0.9	33.80	33.85	-0.9	1,070	-0.08%
2019/03/11	2	34.15	0	0.00	34.10	2	1,060	0.19%
2019/03/06	10	34.40	1	34.00	34.25	9	1,053	0.85%
2019/02/27	0	0.00	20	32.55	33.00	-20	980	-2.04%
2019/02/25	2	31.38	0	0.00	31.35	2	933	0.21%
2019/01/07	0	0.00	2	28.50	28.50	-2	1,025	-0.20%
2018/12/03	0	0.00	10	32.00	31.95	-10	1,093	-0.91%
2018/11/26	0	0.00	10	31.80	32.00	-10	1,086	-0.92%
2018/11/15	0	0.00	10	31.60	31.60	-10	1,056	-0.95%
2018/10/23	0	0.00	10	29.30	29.30	-10	874	-1.14%
2018/10/05	10	30.35	0	0.00	30.30	10	792	1.26%
2018/10/03	5	30.75	0	0.00	30.85	5	771	0.65%
2018/09/27	5	31.00	0	0.00	30.80	5	738	0.68%
2018/09/21	0	0.00	2	31.40	31.50	-2	738	-0.27%
2018/09/20	0	0.00	2	31.25	31.10	-2	730	-0.27%
2018/09/11	5	30.00	0	0.00	30.05	5	743	0.67%
2018/09/07	20	30.60	0	0.00	30.30	20	770	2.60%
2018/08/24	20	30.40	0	0.00	30.30	20	955	2.09%
2018/08/17	5	30.60	0	0.00	30.55	5	977	0.51%
2018/08/14	5	30.90	0	0.00	31.05	5	974	0.51%
2018/08/13	10	31.83	0	0.00	31.45	10	961	1.04%
2018/08/03	0	0.00	1	32.40	32.30	-1	1,001	-0.10%
2018/07/27	2	31.98	0	0.00	32.00	2	1,065	0.19%
2018/07/25	25	31.95	0	0.00	31.95	25	1,074	2.33%
2018/07/03	0	0.00	10	31.50	31.60	-10	1,176	-0.85%
2018/06/28	2	32.70	0	0.00	32.40	2	1,157	0.17%
2018/06/19	2	33.20	0	0.00	33.35	2	1,152	0.17%
2018/06/15	20	33.70	0	0.00	33.95	20	1,141	1.75%
2018/06/04	1	36.00	0	0.00	36.00	1	1,120	0.09%
2018/05/11	0	0.00	4	34.94	35.35	-4	1,137	-0.35%
2018/05/09	5	34.45	0	0.00	34.40	5	1,111	0.45%
2018/05/04	10	34.20	0	0.00	34.15	10	1,114	0.90%
2018/04/16	1	35.60	0	0.00	35.10	1	1,270	0.08%
2018/04/09	24	36.06	0	0.00	36.15	24	1,387	1.73%
2018/03/31	5	37.07	2	36.95	37.00	3	1,353	0.22%
2018/03/29	8	36.84	0	0.00	36.90	8	1,363	0.59%
2018/03/26	20	37.70	0	0.00	37.20	20	1,347	1.48%
2018/03/22	5	38.50	0	0.00	38.15	5	1,341	0.37%
2018/03/12	2	38.45	0	0.00	38.60	2	1,378	0.15%
2018/01/12	0	0.00	4	41.74	42.05	-4	1,240	-0.32%
2018/01/09	1	40.15	0	0.00	40.40	1	1,181	0.08%
2018/01/08	2	40.50	0	0.00	40.65	2	1,167	0.17%
2018/01/04	0	0.00	6	38.45	38.50	-6	1,108	-0.54%
2018/01/03	6	37.35	0	0.00	37.45	6	1,085	0.55%