京城銀 (2809)-元大-潮州券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
56.1
漲跌
▲0.4
漲幅
+0.72%
成交量
4,193張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	55.83	1	56.00	56.10	2	3,999	0.05%
2024/04/29	0	0.00	1	55.80	55.70	-1	3,948	-0.03%
2024/04/26	2	55.00	1	55.10	55.10	1	3,911	0.03%
2024/04/25	2	55.35	1	55.70	55.20	1	3,912	0.03%
2024/04/24	3	55.20	2	55.75	56.20	1	3,897	0.03%
2024/04/22	1	55.60	7	55.27	55.90	-6	3,695	-0.16%
2024/04/19	10	52.91	4	53.63	54.00	6	3,479	0.17%
2024/04/18	2	54.15	0	0.00	56.90	2	3,252	0.06%
2024/04/16	5	54.50	0	0.00	54.50	5	3,048	0.16%
2024/04/02	0	0.00	32	52.71	53.00	-32	2,726	-1.17%
2024/03/22	0	0.00	5.6	52.50	52.50	-5.6	2,684	-0.21%
2024/03/19	0	0.00	3	49.98	50.60	-3	2,564	-0.12%
2024/03/12	1	47.70	1	47.90	48.00	0	2,279	0.00%
2024/03/11	0	0.00	10	47.47	47.50	-10	2,256	-0.44%
2024/03/08	11	48.00	1	47.90	47.85	10	2,246	0.45%
2024/03/06	1	47.20	2	47.40	47.85	-1	2,127	-0.05%
2024/03/05	0	0.00	15	47.30	47.40	-15	2,085	-0.72%
2024/03/04	0	0.00	1	45.80	45.80	-1	1,979	-0.05%
2024/03/01	2	44.55	1	44.70	44.70	1	1,916	0.05%
2024/02/29	1	44.75	1	44.75	44.65	0	1,902	0.00%
2024/02/27	1	44.25	1	44.45	44.60	0	1,828	0.00%
2024/02/23	0	0.00	1	40.70	40.70	-1	1,632	-0.06%
2024/02/22	1	40.80	1	40.70	40.70	0	1,670	0.00%
2024/02/21	2	40.78	0	0.00	40.80	2	1,660	0.12%
2024/02/20	0	0.00	1	40.80	40.80	-1	1,665	-0.06%
2024/02/19	0	0.00	2	40.85	40.90	-2	1,659	-0.12%
2024/02/16	2	41.03	1	40.85	40.85	1	1,672	0.06%
2024/02/02	1	40.55	1	40.55	40.55	0	1,622	0.00%
2024/02/01	1	40.70	4	40.86	40.85	-3	1,634	-0.18%
2024/01/31	0	0.00	1	40.80	40.75	-1	1,665	-0.06%
2024/01/29	1	40.85	0	0.00	40.75	1	1,686	0.06%
2024/01/25	0	0.00	2	41.18	41.20	-2	1,700	-0.12%
2024/01/24	0	0.00	2	41.00	41.00	-2	1,697	-0.12%
2024/01/23	1	40.85	1	40.85	40.85	0	1,713	0.00%
2024/01/22	2	40.90	0	0.00	41.00	2	1,702	0.12%
2024/01/19	4	41.04	1.2	41.03	41.35	2.8	1,694	0.17%
2024/01/18	1	40.75	2	41.03	41.25	-1	1,673	-0.06%
2024/01/17	0	0.00	1	40.20	40.90	-1	1,644	-0.06%
2024/01/09	0	40.30	0	0.00	40.45	0	1,651	0.00%
2024/01/05	0	0.00	2	40.63	40.60	-2	1,674	-0.12%
2023/12/29	1	39.90	0	0.00	39.95	1	1,618	0.06%
2023/12/25	1	39.45	0	0.00	39.35	1	1,593	0.06%
2023/12/19	2	39.05	0	0.00	39.00	2	1,441	0.14%
2023/12/18	1	39.80	0	0.00	39.80	1	1,389	0.07%
2023/12/05	0	0.00	1	40.30	40.30	-1	1,272	-0.08%
2023/11/27	0	0.00	2	39.53	39.50	-2	1,210	-0.17%
2023/11/23	0	0.00	1	39.30	39.40	-1	1,201	-0.08%
2023/11/22	0	0.00	1	39.40	39.65	-1	1,206	-0.08%
2023/11/21	0	0.00	1	39.15	39.20	-1	1,186	-0.08%
2023/11/20	2	38.23	0	0.00	38.45	2	1,145	0.17%
2023/11/17	1	38.40	0	0.00	38.50	1	1,140	0.09%
2023/11/14	0	0.00	1	38.30	38.40	-1	1,127	-0.09%
2023/11/09	0	0.00	1	38.25	38.15	-1	1,142	-0.09%
2023/11/08	0.5	38.65	4	38.55	38.80	-3.5	1,149	-0.30%
2023/11/02	0.1	37.35	0	0.00	37.30	0.1	1,090	0.01%
2023/10/27	0.2	37.60	0	0.00	37.60	0.2	1,134	0.02%
2023/10/25	0.1	37.80	0	0.00	37.60	0.1	1,169	0.01%
2023/10/24	0.1	37.78	0	0.00	37.75	0.1	1,172	0.01%
2023/10/23	0.3	37.85	0	0.00	37.70	0.3	1,182	0.02%
2023/10/20	0.3	37.95	3	37.95	37.95	-2.8	1,209	-0.23%
2023/10/17	0	0.00	4	38.15	38.15	-4	1,125	-0.36%
2023/10/04	3	37.35	0	0.00	37.30	3	1,061	0.28%
2023/10/02	0	0.00	0.2	37.04	37.20	-0.2	1,044	-0.02%
2023/09/13	1	36.75	0	0.00	36.75	1	1,244	0.08%
2023/09/06	0.1	36.85	0	0.00	36.70	0.1	1,401	0.00%
2023/09/05	5	37.15	0	0.00	36.90	5	1,413	0.35%
2023/08/31	0.1	36.90	0	0.00	36.90	0.1	1,516	0.00%
2023/08/24	0	0.00	15	36.60	36.55	-15	1,584	-0.95%
2023/08/16	1	36.25	0	0.00	36.25	1	1,660	0.06%
2023/08/14	0.1	36.25	0	0.00	36.25	0.1	1,665	0.00%
2023/08/09	0.1	36.60	0	0.00	36.50	0.1	1,667	0.00%
2023/08/07	0.1	36.55	0	0.00	36.55	0.1	1,655	0.00%
2023/08/04	4	36.75	0	0.00	36.70	4	1,646	0.24%
2023/07/26	0	0.00	0.1	35.95	36.00	-0.1	1,549	-0.01%
2023/07/25	0.1	35.90	0	0.00	35.80	0.1	1,538	0.01%
2023/07/24	0.1	36.05	0	0.00	35.95	0.1	1,505	0.01%
2023/07/19	0.1	36.15	0	0.00	36.25	0.1	1,479	0.01%
2023/07/18	15	36.36	0	0.00	36.35	15	1,467	1.02%
2023/07/13	1	36.15	0	0.00	36.10	1	1,442	0.07%
2023/07/05	0	0.00	1	36.25	36.25	-1	1,437	-0.07%
2023/07/04	0.1	35.60	0	0.00	35.55	0.1	1,379	0.01%
2023/06/27	0.1	35.50	0	0.00	35.35	0.1	1,400	0.01%
2023/06/26	0.1	35.45	0	0.00	35.55	0.1	1,403	0.01%
2023/06/21	0.1	35.55	0	0.00	35.65	0.1	1,389	0.01%
2023/06/16	0.1	35.65	0	0.00	35.30	0.1	1,239	0.01%
2023/06/15	1	35.80	0.3	36.00	36.05	0.7	1,170	0.06%
2023/05/29	0	0.00	1	35.40	35.35	-1	964	-0.10%
2023/05/23	0	0.00	2	36.05	35.90	-2	931	-0.21%
2023/05/05	2	35.35	0	0.00	35.30	2	966	0.21%
2023/05/04	0	0.00	1	35.60	35.60	-1	972	-0.10%
2023/04/06	0	0.00	0.6	35.45	35.45	-0.6	1,203	-0.05%
2023/02/20	0	0.00	7.5	34.46	34.60	-7.5	2,947	-0.25%
2023/02/16	0.1	34.30	0	0.00	34.20	0.1	2,993	0.00%
2023/01/31	0.1	35.30	0	0.00	34.65	0.1	3,233	0.00%
2022/12/21	1	33.85	0	0.00	34.15	1	3,034	0.03%
2022/12/19	5	33.75	0	0.00	33.75	5	2,605	0.19%
2022/12/16	0	0.00	6	36.08	35.80	-6	2,301	-0.26%
2022/12/15	8	35.60	0	0.00	36.60	8	2,071	0.39%
2022/12/13	2	35.95	0	0.00	35.85	2	1,964	0.10%
2022/12/12	0	0.00	0.3	36.00	35.85	-0.3	1,922	-0.02%
2022/12/08	0	0.00	1	35.50	35.30	-1	1,932	-0.05%
2022/12/05	1	35.00	0	0.00	35.10	1	1,904	0.05%
2022/11/14	0	0.00	2	34.90	35.05	-2	1,675	-0.12%
2022/11/09	0.4	32.90	0	0.00	33.75	0.4	1,586	0.02%
2022/11/02	0	0.00	0.1	31.35	32.10	-0.1	1,484	-0.01%
2022/10/20	0	30.25	0	0.00	31.05	0	1,202	0.00%
2022/10/18	0	31.10	0	0.00	30.90	0	1,137	0.00%
2022/10/12	0	30.85	0	0.00	31.00	0	1,229	0.00%
2022/10/07	0.1	31.95	0	0.00	31.95	0.1	1,253	0.00%
2022/10/06	0	32.60	0	0.00	32.35	0	1,262	0.00%
2022/10/05	1	32.70	0	0.00	33.00	1	1,273	0.08%
2022/10/03	0	33.50	0	0.00	33.25	0	1,256	0.00%
2022/09/28	0	33.25	0	0.00	33.05	0	1,305	0.00%
2022/09/27	0	33.50	0	0.00	33.50	0	1,339	0.00%
2022/09/22	0	34.20	0	0.00	34.25	0	1,369	0.00%
2022/09/19	0	34.30	0	0.00	34.05	0	1,372	0.00%
2022/08/31	2	35.25	0	0.00	35.20	2	1,344	0.15%
2022/08/08	1	35.50	0	0.00	35.60	1	1,666	0.06%
2022/08/04	1	34.75	0	0.00	34.75	1	1,723	0.06%
2022/07/26	0	0.00	2	33.90	33.95	-2	1,838	-0.11%
2022/07/25	0	0.00	1	33.60	33.70	-1	1,838	-0.05%
2022/07/22	0	0.00	1	33.50	33.60	-1	1,860	-0.05%
2022/07/21	2	33.05	0	0.00	33.00	2	1,867	0.11%
2022/07/20	1	32.95	0	0.00	32.85	1	1,897	0.05%
2022/07/13	1	33.40	0	0.00	33.40	1	1,999	0.05%
2022/07/08	0	0.00	1	34.30	34.35	-1	2,000	-0.05%
2022/07/05	1	33.45	0	0.00	33.40	1	1,939	0.05%
2022/06/23	0	0.00	1	36.50	36.35	-1	2,048	-0.05%
2022/06/17	1	35.95	0	0.00	35.75	1	2,098	0.05%
2022/06/10	0	0.00	1	36.50	36.50	-1	2,144	-0.05%
2022/06/07	0.1	36.35	0	0.00	36.60	0.1	2,169	0.00%
2022/06/06	0	0.00	4	36.30	36.25	-4	2,185	-0.18%
2022/05/31	1	35.95	0	0.00	35.90	1	2,327	0.04%
2022/05/24	0	0.00	2	36.00	35.75	-2	2,435	-0.08%
2022/05/23	3	38.17	0	0.00	38.35	3	2,384	0.13%
2022/05/20	0	0.00	3.3	38.30	38.20	-3.3	2,385	-0.14%
2022/05/17	0.1	37.55	0	0.00	37.45	0.1	2,361	0.00%
2022/05/16	1	37.75	0	0.00	37.55	1	2,349	0.04%
2022/05/13	1	37.55	1	37.75	37.55	0	2,347	0.00%
2022/05/12	2.2	37.70	2	37.90	37.35	0.2	2,333	0.01%
2022/05/11	0	0.00	1	37.95	37.70	-1	2,325	-0.04%
2022/05/09	2	38.15	1	37.60	37.60	1	2,390	0.04%
2022/05/05	1	38.85	0	0.00	38.85	1	2,409	0.04%
2022/05/04	0.1	38.95	0	0.00	38.90	0.1	2,404	0.00%
2022/04/20	1	40.95	0	0.00	40.35	1	2,438	0.04%
2022/04/13	1	39.95	0	0.00	40.05	1	2,455	0.04%
2022/04/07	2	39.75	1	39.90	39.85	1	2,520	0.04%
2022/04/06	0	0.00	3	40.55	40.55	-3	2,494	-0.12%
2022/03/30	0	0.00	1	40.05	40.10	-1	2,550	-0.04%
2022/03/29	0	0.00	1	39.75	39.75	-1	2,724	-0.04%
2022/03/25	1	39.35	0	0.00	39.35	1	3,082	0.03%
2022/03/22	1	39.40	0	0.00	39.30	1	3,421	0.03%
2022/03/18	3	39.52	0	0.00	39.30	3	3,495	0.09%
2022/03/08	1	39.40	0	0.00	39.20	1	3,692	0.03%
2022/03/07	1	39.60	0	0.00	39.70	1	3,644	0.03%
2022/03/04	1	40.25	1	40.15	40.15	0	3,625	0.00%
2022/03/03	2	40.35	2	40.50	40.50	0	3,622	0.00%
2022/03/02	0	0.00	1	40.35	40.60	-1	3,619	-0.03%
2022/03/01	1	40.30	0	0.00	40.30	1	3,605	0.03%
2022/02/24	2	40.58	1	40.85	40.50	1	3,605	0.03%
2022/02/22	1.3	40.70	1	40.80	40.95	0.3	3,567	0.01%
2022/02/18	1	40.35	1	40.45	40.40	0	3,565	0.00%
2022/02/17	2	40.53	1	40.40	40.40	1	3,561	0.03%
2022/02/16	1	40.35	0	0.00	40.30	1	3,549	0.03%
2022/02/15	1	40.30	0	0.00	40.25	1	3,562	0.03%
2022/02/14	0	0.00	1	40.30	40.30	-1	3,554	-0.03%
2022/02/11	1	40.55	2	40.55	40.55	-1	3,583	-0.03%
2022/02/10	1	40.80	2	40.75	40.75	-1	3,585	-0.03%
2022/02/09	3	40.67	0	0.00	41.05	3	3,583	0.08%
2022/01/21	0	0.00	2	40.58	40.40	-2	3,494	-0.06%
2022/01/20	1	40.65	1	40.80	40.80	0	3,483	0.00%
2022/01/19	2	40.98	0	0.00	40.95	2	3,471	0.06%
2022/01/14	1	41.40	1	41.50	41.45	0	3,453	0.00%
2022/01/13	0	0.00	1	41.30	41.65	-1	3,455	-0.03%
2022/01/12	2.5	41.16	1	41.15	41.15	1.5	3,406	0.04%
2022/01/11	0.3	41.14	1	41.10	41.25	-0.7	3,389	-0.02%
2022/01/10	1	40.60	0	0.00	40.70	1	3,340	0.03%
2022/01/06	0	0.00	1	40.50	40.50	-1	3,313	-0.03%
2022/01/04	0	0.00	0.6	40.55	40.45	-0.6	3,318	-0.02%
2022/01/03	2	40.38	3	40.38	40.35	-1	3,318	-0.03%
2021/12/28	0	0.00	1	40.50	40.50	-1	3,238	-0.03%
2021/12/24	3	40.28	1	40.35	40.35	2	3,203	0.06%
2021/12/23	0	0.00	3	40.20	40.35	-3	3,208	-0.09%
2021/12/22	4	39.74	1	39.75	39.75	3	3,024	0.10%
2021/12/21	2	39.80	2	39.90	39.80	0	2,858	0.00%
2021/12/17	3	39.42	0	0.00	39.45	3	2,514	0.12%
2021/12/15	1	39.45	1	39.50	39.50	0	2,373	0.00%
2021/12/13	0	0.00	1	39.90	39.90	-1	2,303	-0.04%
2021/12/10	5	40.03	3	40.00	40.00	2	2,265	0.09%
2021/12/09	5	40.13	4	40.15	40.15	1	2,197	0.05%
2021/12/08	1	40.15	1	40.15	40.10	0	2,162	0.00%
2021/12/07	6	39.98	6	40.05	40.05	0	2,143	0.00%
2021/12/06	0	0.00	0.1	40.25	40.10	-0.1	2,095	0.00%
2021/12/02	2	40.38	0	0.00	40.55	2	2,029	0.10%
2021/11/30	1	40.40	0	0.00	40.25	1	2,011	0.05%
2021/11/29	5	40.40	1	40.35	40.35	4	1,981	0.20%
2021/11/25	4	41.04	3	40.95	40.95	1	1,967	0.05%
2021/11/24	1	41.10	3	41.12	41.05	-2	1,981	-0.10%
2021/11/23	1	40.90	2	40.95	40.95	-1	1,979	-0.05%
2021/11/22	4	41.13	0	0.00	41.25	4	1,949	0.21%
2021/11/19	1.5	41.87	1	41.45	41.45	0.5	1,936	0.03%
2021/11/18	0	0.00	1.2	41.85	41.80	-1.2	1,940	-0.06%
2021/11/17	1	41.05	2	41.45	41.45	-1	1,927	-0.05%
2021/11/16	1	41.10	0	0.00	41.15	1	1,934	0.05%
2021/11/15	3	41.27	2	41.28	41.20	1	1,978	0.05%
2021/11/12	0	0.00	1	41.35	41.35	-1	2,025	-0.05%
2021/11/11	4	40.95	0	0.00	41.00	4	2,063	0.19%
2021/11/10	0	0.00	1	40.90	40.90	-1	2,072	-0.05%
2021/11/09	0	0.00	1	40.95	41.00	-1	2,060	-0.05%
2021/11/04	3	41.03	1	41.00	41.00	2	2,074	0.10%
2021/11/03	1	41.20	0	0.00	41.00	1	2,054	0.05%
2021/10/28	0	0.00	1	41.50	41.65	-1	1,971	-0.05%
2021/10/25	1	42.35	0	0.00	42.30	1	1,950	0.05%
2021/10/07	0	0.00	1	41.70	41.80	-1	1,898	-0.05%
2021/10/06	0	0.00	1	41.00	41.10	-1	1,878	-0.05%
2021/10/05	1	41.05	0	0.00	41.00	1	1,878	0.05%
2021/10/04	0	0.00	1	41.40	41.50	-1	1,881	-0.05%
2021/10/01	0.1	41.50	0	0.00	41.45	0.1	1,882	0.00%
2021/09/29	1	41.90	0	0.00	41.90	1	1,915	0.05%
2021/09/24	0.2	41.60	0	0.00	41.75	0.2	1,942	0.01%
2021/09/23	1	41.20	0	0.00	41.10	1	1,916	0.05%
2021/09/17	1	42.55	0	0.00	42.30	1	1,825	0.05%
2021/09/13	0	0.00	1	43.30	43.30	-1	1,810	-0.06%
2021/09/10	1	43.05	0	0.00	43.20	1	1,838	0.05%
2021/09/09	1	43.10	1	43.10	43.10	0	1,867	0.00%
2021/09/07	1	43.30	2	42.90	43.00	-1	1,898	-0.05%
2021/09/06	1	43.50	0	0.00	43.30	1	1,928	0.05%
2021/09/03	7	44.19	2	44.15	44.05	5	1,924	0.26%
2021/09/02	0	0.00	2	44.13	44.20	-2	1,935	-0.10%
2021/09/01	2	44.25	1.1	44.53	44.45	0.9	1,956	0.05%
2021/08/31	1	44.55	0	0.00	43.90	1	1,968	0.05%
2021/08/30	1	43.55	2	44.10	44.50	-1	1,999	-0.05%
2021/08/26	1	43.10	3	43.05	43.00	-2	2,089	-0.10%
2021/08/19	0	0.00	5	42.55	42.95	-5	2,250	-0.22%
2021/08/17	0	0.00	1	41.90	41.85	-1	2,161	-0.05%
2021/08/16	2	40.93	2	41.08	40.85	0	2,109	0.00%
2021/08/11	0	0.00	1	41.05	41.00	-1	2,115	-0.05%
2021/08/10	0	0.00	1	40.65	40.60	-1	2,108	-0.05%
2021/08/09	1	40.60	2	40.65	40.65	-1	2,149	-0.05%
2021/08/06	1	40.70	1	40.80	40.75	0	2,189	0.00%
2021/08/05	1	40.65	0	0.00	40.65	1	2,223	0.04%
2021/08/04	1	40.75	1	40.75	40.75	0	2,318	0.00%
2021/08/03	1	40.60	0	0.00	40.65	1	2,374	0.04%
2021/08/02	1	40.60	0	0.00	40.70	1	2,417	0.04%
2021/07/28	0	0.00	1	40.50	40.60	-1	2,475	-0.04%
2021/07/26	2	40.70	1	40.60	40.60	1	2,520	0.04%
2021/07/22	1	40.95	0	0.00	41.00	1	2,649	0.04%
2021/07/21	1	40.50	2	40.78	40.95	-1	2,694	-0.04%
2021/07/20	2	40.35	2	40.35	40.35	0	2,667	0.00%
2021/07/19	1	40.45	2	40.48	40.40	-1	2,683	-0.04%
2021/07/16	1	40.60	1	40.65	40.65	0	2,693	0.00%
2021/07/15	4	40.50	3	40.50	40.50	1	2,696	0.04%
2021/07/14	1	40.50	2	40.60	40.60	-1	2,713	-0.04%
2021/07/13	4	40.73	3	40.65	40.65	1	2,737	0.04%
2021/07/12	1	40.70	4	40.85	40.90	-3	2,746	-0.11%
2021/07/09	2	40.35	2	40.45	40.55	0	2,747	0.00%
2021/07/07	2	40.70	1	41.10	40.85	1	2,770	0.04%
2021/07/06	0	0.00	3	40.47	41.15	-3	2,764	-0.11%
2021/07/02	1	39.35	0	0.00	39.40	1	2,675	0.04%
2021/07/01	6	39.49	7	39.25	39.25	-1	2,694	-0.04%
2021/06/30	4	39.64	2	39.80	39.85	2	2,683	0.07%
2021/06/29	4	39.66	4	39.55	39.55	0	2,681	0.00%
2021/06/28	2	39.60	2	39.80	39.75	0	2,689	0.00%
2021/06/25	5	39.69	5	39.73	39.65	0	2,694	0.00%
2021/06/24	3	39.60	3	39.60	39.50	0	2,698	0.00%
2021/06/23	9	39.64	3	39.68	39.55	6	2,701	0.22%
2021/06/22	1	39.70	1	39.50	39.50	0	2,703	0.00%
2021/06/21	5	39.78	5	39.55	39.55	0	2,692	0.00%
2021/06/18	3	40.13	2	40.25	40.25	1	2,667	0.04%
2021/06/17	2	40.03	2	40.40	40.50	0	2,639	0.00%
2021/06/15	0	0.00	1	40.45	40.45	-1	2,626	-0.04%
2021/06/11	7	40.10	7	40.00	40.00	0	2,614	0.00%
2021/06/09	4	39.96	4	40.05	40.05	0	2,592	0.00%
2021/06/08	3	40.03	2	40.00	40.00	1	2,562	0.04%
2021/06/07	2	40.10	2	40.28	40.25	0	2,552	0.00%
2021/06/04	2	40.08	2	39.90	39.90	0	2,508	0.00%
2021/06/03	4	39.94	4	40.38	40.40	0	2,491	0.00%
2021/06/02	4	41.45	5	41.60	41.65	-1	2,405	-0.04%
2021/06/01	4	41.08	2	41.43	41.45	2	2,327	0.09%
2021/05/31	1	41.75	0	0.00	41.10	1	2,314	0.04%
2021/05/28	1	41.10	0	0.00	41.30	1	2,266	0.04%
2021/05/27	1	40.30	1	40.10	40.10	0	2,247	0.00%
2021/05/25	3	40.58	3	40.33	40.25	0	2,297	0.00%
2021/05/24	1	40.50	0	0.00	40.60	1	2,336	0.04%
2021/05/20	0	0.00	1	39.90	39.70	-1	2,448	-0.04%
2021/05/19	2	39.80	2	39.65	39.65	0	2,420	0.00%
2021/05/18	4	39.33	4	39.71	39.85	0	2,405	0.00%
2021/05/17	0	0.00	1	39.00	38.65	-1	2,398	-0.04%
2021/05/14	2	39.90	1	39.50	39.50	1	2,352	0.04%
2021/05/13	0.1	40.05	0	0.00	39.65	0.1	2,315	0.01%
2021/05/11	1	43.15	2	43.70	42.75	-1	2,191	-0.05%
2021/05/10	0	0.00	1.6	43.18	43.40	-1.6	2,123	-0.07%
2021/05/07	1	42.60	0	0.00	42.60	1	2,101	0.05%
2021/05/06	1	42.75	1	42.40	42.40	0	2,093	0.00%
2021/05/05	1	42.00	2	42.65	42.55	-1	2,083	-0.05%
2021/05/04	1	43.20	0.1	41.10	42.00	0.9	2,058	0.05%
2021/05/03	0	0.00	1	42.85	42.85	-1	2,016	-0.05%
2021/04/29	7	43.15	6	43.33	43.25	1	2,024	0.05%
2021/04/28	0	0.00	1	43.70	43.70	-1	1,966	-0.05%
2021/04/27	2	41.35	1	41.45	41.50	1	1,909	0.05%
2021/04/26	1	40.25	0	0.00	40.50	1	1,848	0.05%
2021/04/23	2	40.30	2	40.05	40.05	0	1,835	0.00%
2021/04/20	1	40.85	25	41.00	40.95	-24	1,803	-1.33%
2021/04/16	25	40.30	0	0.00	40.25	25	1,784	1.40%
2021/04/14	0.2	40.40	0	0.00	40.45	0.2	1,846	0.01%
2021/04/13	0	0.00	2	40.83	40.80	-2	1,864	-0.11%
2021/04/12	2	40.18	1	40.30	40.40	1	1,831	0.05%
2021/04/09	1	40.05	5	39.96	39.90	-4	1,805	-0.22%
2021/04/08	6	40.10	6	40.05	40.05	0	1,827	0.00%
2021/04/07	2	40.03	2	40.10	40.10	0	1,846	0.00%
2021/04/06	1	39.50	2	39.65	39.65	-1	1,817	-0.06%
2021/04/01	1	39.35	1	39.40	39.40	0	1,804	0.00%
2021/03/31	4	39.35	2	39.38	39.40	2	1,799	0.11%
2021/03/30	1	39.10	1	39.30	39.30	0	1,806	0.00%
2021/03/29	2	39.05	1	39.05	39.05	1	1,837	0.05%
2021/03/26	1	39.05	0	0.00	39.05	1	1,866	0.05%
2021/03/24	0	0.00	1	38.90	39.00	-1	1,937	-0.05%
2021/03/23	2	38.93	0	0.00	39.00	2	1,938	0.10%
2021/03/18	1	39.00	0	0.00	39.05	1	1,937	0.05%
2021/03/17	0.1	39.20	0	0.00	39.05	0.1	1,930	0.00%
2021/03/16	1	39.05	0	0.00	39.20	1	1,931	0.05%
2021/03/03	1	38.90	0	0.00	39.10	1	1,975	0.05%
2021/03/02	1	39.35	0	0.00	38.70	1	1,965	0.05%
2021/02/25	1	39.20	1	39.50	39.80	0	1,951	0.00%
2021/02/24	0	0.00	1	38.95	38.80	-1	1,900	-0.05%
2021/02/23	2	37.88	32	38.45	38.45	-30	1,844	-1.63%
2021/02/18	20	39.59	0	0.00	39.50	20	1,702	1.17%
2021/02/17	12	39.40	0	0.00	39.40	12	1,713	0.70%
2021/02/05	0.2	39.20	0	0.00	39.20	0.2	1,704	0.01%
2021/01/20	1	38.60	0	0.00	38.45	1	1,873	0.05%
2021/01/07	0	0.00	1	39.70	39.95	-1	1,899	-0.05%
2020/12/29	2	38.25	3	38.33	38.40	-1	1,823	-0.05%
2020/12/28	0	0.00	1	38.45	38.35	-1	1,822	-0.05%
2020/12/25	0	0.00	1	38.40	38.35	-1	1,814	-0.06%
2020/12/22	1	37.95	0	0.00	38.65	1	1,756	0.06%
2020/12/18	1	38.15	0	0.00	38.85	1	1,723	0.06%
2020/12/16	0	0.00	1	38.45	38.70	-1	1,667	-0.06%
2020/12/14	0	0.00	10	38.29	38.10	-10	1,628	-0.61%
2020/12/10	1	37.85	0	0.00	37.80	1	1,621	0.06%
2020/12/09	1	38.00	0	0.00	38.20	1	1,600	0.06%
2020/12/08	0	0.00	1.6	38.13	38.10	-1.6	1,583	-0.10%
2020/11/23	1	39.00	0.2	39.00	39.00	0.8	1,432	0.06%
2020/11/11	10	39.40	0	0.00	39.50	10	1,500	0.67%
2020/10/19	0	0.00	5	39.60	39.15	-5	1,446	-0.35%
2020/10/07	0	0.00	30	38.20	38.10	-30	1,476	-2.03%
2020/09/29	0	0.00	10	37.00	37.05	-10	1,537	-0.65%
2020/08/18	0	0.00	1	36.80	36.70	-1	4,173	-0.02%
2020/08/17	1	36.85	0	0.00	36.85	1	4,179	0.02%
2020/08/10	0	0.00	9	36.20	36.25	-9	4,181	-0.22%
2020/08/05	0	0.00	10	36.88	36.80	-10	4,177	-0.24%
2020/08/03	5	36.15	0	0.00	35.90	5	4,127	0.12%
2020/07/29	0	0.00	1	36.00	35.70	-1	4,087	-0.02%
2020/07/22	10	36.00	0	0.00	36.00	10	4,124	0.24%
2020/07/21	0	0.00	5	35.30	35.60	-5	4,119	-0.12%
2020/07/16	5	35.20	0	0.00	35.15	5	4,086	0.12%
2020/07/14	5	35.00	0	0.00	34.70	5	4,092	0.12%
2020/07/09	5	35.35	0	0.00	35.20	5	4,050	0.12%
2020/06/23	0	0.00	79	39.05	37.50	-79	3,641	-2.17%
2020/06/19	0	0.00	1	39.05	39.50	-1	3,256	-0.03%
2020/06/18	1	38.75	0	0.00	38.65	1	3,066	0.03%
2020/06/17	0	0.00	7	37.66	37.75	-7	2,998	-0.23%
2020/06/08	0	0.00	2	35.70	36.35	-2	3,100	-0.06%
2020/06/03	0	0.00	2	32.50	32.80	-2	2,933	-0.07%
2020/05/29	0	0.00	25	31.23	31.10	-25	2,913	-0.86%
2020/05/28	16	32.17	44	32.00	31.65	-28	2,895	-0.97%
2020/05/27	1	33.90	0	0.00	34.10	1	2,856	0.04%
2020/05/26	12	33.64	0	0.00	33.85	12	2,745	0.44%
2020/05/25	0	0.00	1	33.25	33.25	-1	2,729	-0.04%
2020/05/21	3	32.95	0	0.00	32.90	3	2,750	0.11%
2020/05/20	45	33.00	0	0.00	32.90	45	2,802	1.61%
2020/05/15	40	32.30	0	0.00	32.10	40	2,860	1.40%
2020/05/14	25	32.50	0	0.00	32.35	25	2,852	0.88%
2020/05/07	4	31.45	4	31.75	31.80	0	2,852	0.00%
2020/05/06	2	31.05	2	31.35	31.10	0	2,853	0.00%
2020/05/05	2	31.25	2	31.20	31.30	0	2,862	0.00%
2020/05/04	3	30.95	3	31.12	30.90	0	2,878	0.00%
2020/04/30	0	0.00	1	31.95	31.95	-1	2,867	-0.03%
2020/04/29	1	31.10	4	31.05	31.10	-3	2,864	-0.10%
2020/04/28	4	30.36	0	0.00	30.40	4	2,868	0.14%
2020/04/27	0	0.00	1	30.25	30.50	-1	2,921	-0.03%
2020/04/24	3	29.58	3	29.73	29.75	0	2,931	0.00%
2020/04/22	0	0.00	2	29.68	29.60	-2	2,911	-0.07%
2020/04/21	3	29.67	0	0.00	29.15	3	2,910	0.10%
2020/04/20	1	30.40	1	30.50	30.55	0	2,880	0.00%
2020/04/17	0	0.00	3	30.73	30.60	-3	2,885	-0.10%
2020/04/16	8	29.89	1	30.05	29.85	7	2,861	0.24%
2020/04/15	2	30.50	5	30.57	30.40	-3	2,869	-0.10%
2020/04/14	2	30.00	0	0.00	30.30	2	2,897	0.07%
2020/04/07	0	0.00	1	29.15	29.35	-1	3,044	-0.03%
2020/03/30	1	28.00	1	28.15	27.95	0	2,925	0.00%
2020/03/24	0	0.00	5	27.72	28.20	-5	2,811	-0.18%
2020/03/19	1	25.80	2	26.85	25.65	-1	2,670	-0.04%
2020/03/18	3	28.77	0	0.00	28.45	3	2,510	0.12%
2020/03/17	0	0.00	2	29.30	29.20	-2	2,379	-0.08%
2020/03/16	4	30.33	0	0.00	29.10	4	2,295	0.17%
2020/03/13	4	30.75	2	31.10	31.95	2	2,179	0.09%
2020/03/12	1	35.10	0	0.00	33.80	1	2,061	0.05%
2020/03/11	0	0.00	1	35.90	36.15	-1	1,981	-0.05%
2020/03/10	1	37.00	1	36.65	36.65	0	1,972	0.00%
2020/03/09	1	36.10	0	0.00	36.25	1	1,944	0.05%
2020/03/05	1	37.45	0	0.00	37.45	1	1,855	0.05%
2020/02/26	0	0.00	15.2	37.35	37.30	-15.2	1,694	-0.90%
2020/02/24	0	0.00	4	37.50	37.45	-4	1,650	-0.24%
2020/02/20	1	37.05	1	36.90	37.05	0	1,555	0.00%
2020/02/13	4	35.90	4	35.70	35.70	0	1,422	0.00%
2020/02/12	0	0.00	3	36.07	36.00	-3	1,415	-0.21%
2020/02/11	2	35.80	0	0.00	35.85	2	1,405	0.14%
2020/02/07	10	34.90	0	0.00	35.00	10	1,377	0.73%
2020/02/06	2	35.30	0	0.00	35.30	2	1,403	0.14%
2020/02/05	2	34.25	0	0.00	34.10	2	1,417	0.14%
2020/01/09	0	0.00	4.3	34.59	34.45	-4.3	1,225	-0.35%
2019/12/25	0	0.00	1	33.95	34.05	-1	970	-0.10%
2019/12/24	0	0.00	2	33.95	34.10	-2	962	-0.21%
2019/11/19	0	0.00	2.1	32.50	32.40	-2.1	1,044	-0.20%
2019/10/28	0	0.00	2	31.85	31.95	-2	1,357	-0.15%
2019/10/18	0	0.00	1	31.50	31.65	-1	1,371	-0.07%
2019/10/16	1	30.95	0	0.00	30.95	1	1,387	0.07%
2019/09/16	0	0.00	10.3	32.15	32.15	-10.3	1,851	-0.56%
2019/09/06	0	0.00	60	30.95	30.90	-60	1,783	-3.36%
2019/09/04	1	30.95	0	0.00	30.95	1	1,763	0.06%
2019/09/02	4	30.75	0	0.00	30.70	4	1,760	0.23%
2019/08/16	2	30.65	0	0.00	30.40	2	1,778	0.11%
2019/07/22	0	0.00	32	32.50	32.60	-32	1,550	-2.06%
2019/07/16	2	33.03	0	0.00	33.00	2	1,447	0.14%
2019/07/04	1	34.10	0	0.00	34.10	1	1,032	0.10%
2019/06/20	0	0.00	0.6	33.25	33.25	-0.6	999	-0.06%
2019/05/21	2	34.25	0	0.00	34.25	2	1,098	0.18%
2019/05/02	0	0.00	2.6	33.50	33.55	-2.6	1,072	-0.24%
2019/04/29	0	0.00	1	33.10	32.85	-1	1,057	-0.09%
2019/04/25	0	0.00	1	32.90	32.90	-1	1,094	-0.09%
2019/04/18	2	32.55	0	0.00	32.55	2	1,117	0.18%
2019/04/17	1	32.65	2	32.85	32.85	-1	1,127	-0.09%
2019/04/16	1	32.70	1	32.55	32.55	0	1,126	0.00%
2019/04/15	1	32.65	0	0.00	32.80	1	1,125	0.09%
2019/04/11	1	32.90	1	32.90	32.85	0	1,149	0.00%
2019/04/10	2	32.58	2	33.00	33.00	0	1,145	0.00%
2019/04/09	0	0.00	1	32.80	32.80	-1	1,155	-0.09%
2019/04/03	0	0.00	2	32.90	32.60	-2	1,157	-0.17%
2019/03/29	0	0.00	1	32.15	32.00	-1	1,129	-0.09%
2019/03/28	0	0.00	1	31.75	31.75	-1	1,110	-0.09%
2019/03/27	0	0.00	1	32.00	32.00	-1	1,105	-0.09%
2019/03/26	2	32.33	2	32.10	32.10	0	1,108	0.00%
2019/03/25	1	32.35	0	0.00	32.55	1	1,126	0.09%
2019/03/22	4	32.93	1	33.05	33.10	3	1,129	0.27%
2019/03/21	2	33.10	0	0.00	32.95	2	1,134	0.18%
2019/03/20	0	0.00	2	33.90	33.95	-2	1,080	-0.19%
2019/03/19	0	0.00	1	33.80	33.70	-1	1,081	-0.09%
2019/03/18	0	0.00	3	33.85	34.00	-3	1,080	-0.28%
2019/03/15	2	33.40	0	0.00	33.50	2	1,075	0.19%
2019/03/14	4	33.69	2	33.40	33.40	2	1,069	0.19%
2019/03/13	0	0.00	1	33.70	33.70	-1	1,062	-0.09%
2019/03/12	2	34.08	1	33.85	33.85	1	1,070	0.09%
2019/03/11	2	34.23	0	0.00	34.10	2	1,060	0.19%
2019/03/08	0	0.00	1	33.80	34.05	-1	1,064	-0.09%
2019/03/06	0	0.00	1	34.25	34.25	-1	1,053	-0.09%
2019/03/05	2	32.73	2	32.80	32.80	0	995	0.00%
2019/03/04	1	32.65	8	32.95	33.45	-7	977	-0.72%
2019/02/19	0	0.00	10	31.20	31.50	-10	929	-1.08%
2019/02/12	0	0.00	1.9	30.15	30.20	-1.9	928	-0.21%
2019/01/25	0	0.00	1	29.45	29.40	-1	996	-0.10%
2019/01/18	0	0.00	1	29.30	29.45	-1	1,037	-0.10%
2019/01/10	1	28.25	0	0.00	28.35	1	1,027	0.10%
2019/01/04	0	0.00	1	27.90	28.20	-1	1,047	-0.10%
2019/01/03	3	28.12	3	28.13	28.05	0	1,082	0.00%
2019/01/02	1	28.80	0	0.00	28.70	1	1,062	0.09%
2018/12/27	1	29.15	0	0.00	28.95	1	1,051	0.10%
2018/12/21	0	0.00	3	29.05	29.15	-3	1,090	-0.28%
2018/12/20	1	28.90	7	28.80	28.90	-6	1,102	-0.54%
2018/12/19	1	28.85	0	0.00	28.90	1	1,097	0.09%
2018/12/18	2	29.13	1	29.20	29.25	1	1,084	0.09%
2018/12/17	8	29.81	14	30.00	29.95	-6	1,065	-0.56%
2018/12/14	1	30.35	1	30.45	30.45	0	1,061	0.00%
2018/12/13	0	0.00	2	31.48	31.50	-2	1,053	-0.19%
2018/12/12	1	31.30	0	0.00	31.40	1	1,064	0.09%
2018/12/11	1	31.25	0	0.00	31.40	1	1,060	0.09%
2018/12/10	2	31.28	0	0.00	31.45	2	1,059	0.19%
2018/12/07	0	0.00	1	31.40	31.55	-1	1,065	-0.09%
2018/12/06	1	31.05	3	30.95	31.00	-2	1,070	-0.19%
2018/12/04	1	31.95	0	0.00	31.95	1	1,066	0.09%
2018/12/03	2	31.88	0	0.00	31.95	2	1,093	0.18%
2018/11/20	0	0.00	4	31.50	31.65	-4	1,057	-0.38%
2018/11/15	0	0.00	5	31.55	31.60	-5	1,056	-0.47%
2018/11/14	0	0.00	5	31.45	31.55	-5	1,046	-0.48%
2018/11/12	0	0.00	2	31.35	31.45	-2	1,033	-0.19%
2018/11/08	0	0.00	1	30.70	30.95	-1	1,010	-0.10%
2018/11/07	0	0.00	1	29.75	29.75	-1	984	-0.10%
2018/11/05	1	28.20	2	28.60	28.40	-1	966	-0.10%
2018/10/12	1	28.70	0	0.00	29.20	1	844	0.12%
2018/10/04	1	30.55	0	0.00	30.55	1	778	0.13%
2018/10/03	7	30.80	0	0.00	30.85	7	771	0.91%
2018/10/02	2	31.20	0	0.00	31.15	2	764	0.26%
2018/09/27	1	30.75	0	0.00	30.80	1	738	0.14%
2018/09/21	1	31.30	0	0.00	31.50	1	738	0.14%
2018/09/13	5	30.70	0	0.00	30.70	5	729	0.69%
2018/09/12	5	30.05	0	0.00	30.40	5	734	0.68%
2018/09/04	2	30.85	2	31.05	31.05	0	742	0.00%
2018/08/27	0	0.00	4	30.50	30.55	-4	925	-0.43%
2018/08/21	0	0.00	6	30.45	30.50	-6	962	-0.62%
2018/08/16	0	0.00	10	30.35	30.60	-10	975	-1.03%
2018/08/15	2	30.50	0	0.00	30.60	2	971	0.21%
2018/08/07	0	0.00	2	32.95	32.80	-2	983	-0.20%
2018/07/27	2	32.15	0	0.00	32.00	2	1,065	0.19%
2018/07/23	0	0.00	1	32.00	32.00	-1	1,092	-0.09%
2018/07/13	1	31.75	1	32.00	31.85	0	1,091	0.00%
2018/07/10	0	0.00	1	31.90	31.70	-1	1,142	-0.09%
2018/07/06	0	0.00	2	30.90	30.80	-2	1,150	-0.17%
2018/07/05	1	31.50	3	31.53	31.25	-2	1,143	-0.17%
2018/07/04	0	0.00	12	31.76	31.80	-12	1,153	-1.04%
2018/07/03	0	0.00	2	31.63	31.60	-2	1,176	-0.17%
2018/07/02	4	32.01	1	31.85	31.85	3	1,175	0.26%
2018/06/29	0	0.00	1	32.70	32.70	-1	1,167	-0.09%
2018/06/28	3	32.55	0	0.00	32.40	3	1,157	0.26%
2018/06/27	1	33.05	1	33.00	33.00	0	1,148	0.00%
2018/06/21	1	33.25	0	0.00	33.20	1	1,162	0.09%
2018/06/11	1	33.70	0	0.00	33.75	1	1,166	0.09%
2018/06/08	5	33.77	0	0.00	33.85	5	1,180	0.42%
2018/06/05	1	34.85	0	0.00	34.90	1	1,181	0.08%
2018/06/04	1	36.00	0	0.00	36.00	1	1,120	0.09%
2018/05/29	10	35.30	0	0.00	35.30	10	1,070	0.93%
2018/05/23	10	34.70	0	0.00	34.65	10	1,092	0.92%
2018/05/11	0	0.00	2	34.88	35.35	-2	1,137	-0.18%
2018/05/10	1	34.50	0	0.00	34.55	1	1,119	0.09%
2018/05/09	0	0.00	3	34.28	34.40	-3	1,111	-0.27%
2018/05/08	0	0.00	1	34.30	34.40	-1	1,116	-0.09%
2018/05/04	4	34.36	0	0.00	34.15	4	1,114	0.36%
2018/05/02	0	0.00	1	35.75	35.90	-1	1,091	-0.09%
2018/04/30	1	35.40	0	0.00	35.60	1	1,088	0.09%
2018/04/27	1	35.20	0	0.00	35.20	1	1,096	0.09%
2018/04/24	0	0.00	10	35.75	35.60	-10	1,146	-0.87%
2018/04/20	1	35.20	1	35.60	35.50	0	1,178	0.00%
2018/04/18	0	0.00	1	35.55	35.00	-1	1,275	-0.08%
2018/04/16	31	35.45	0	0.00	35.10	31	1,270	2.44%
2018/04/13	1	36.20	7	36.08	35.75	-6	1,274	-0.47%
2018/04/12	1	36.10	1	36.20	36.10	0	1,290	0.00%
2018/04/09	6	36.26	1	36.15	36.15	5	1,387	0.36%
2018/04/03	1	36.80	1	36.95	36.95	0	1,363	0.00%
2018/04/02	10	37.15	0	0.00	37.30	10	1,361	0.73%
2018/03/30	0	0.00	2	37.13	36.95	-2	1,365	-0.15%
2018/03/29	2	36.85	0	0.00	36.90	2	1,363	0.15%
2018/03/28	1	37.00	0	0.00	37.30	1	1,353	0.07%
2018/03/27	1	37.60	0	0.00	37.20	1	1,349	0.07%
2018/03/22	0	0.00	3	38.30	38.15	-3	1,341	-0.22%
2018/03/21	1	38.45	1	38.30	38.10	0	1,335	0.00%
2018/03/16	1	38.10	0	0.00	38.10	1	1,366	0.07%
2018/03/15	1	38.70	0	0.00	38.30	1	1,349	0.07%
2018/03/14	1	38.80	1	38.90	38.75	0	1,367	0.00%
2018/03/12	0	0.00	2	38.55	38.60	-2	1,378	-0.15%
2018/03/09	0	0.00	25	37.80	37.85	-25	1,383	-1.81%
2018/03/05	3	37.82	0	0.00	37.30	3	1,571	0.19%
2018/02/01	0	0.00	2	41.40	41.45	-2	1,399	-0.14%
2018/01/18	1	42.95	2	42.68	41.90	-1	1,310	-0.08%
2018/01/17	1	42.15	0	0.00	42.20	1	1,279	0.08%
2018/01/16	16	41.41	1	41.40	41.45	15	1,242	1.21%
2018/01/15	0	0.00	1	41.65	41.10	-1	1,230	-0.08%
2018/01/12	1	42.10	28	41.76	42.05	-27	1,240	-2.18%
2018/01/08	0	0.00	0.4	40.65	40.65	-0.4	1,167	-0.03%
2018/01/05	2	39.43	1	40.70	40.15	1	1,148	0.09%
2018/01/04	10	38.40	0	0.00	38.50	10	1,108	0.90%
2018/01/02	0	0.00	1	37.20	37.30	-1	1,081	-0.09%