京城銀 (2809)-元大-前金券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
57.2
漲跌
▼0.8
漲幅
-1.38%
成交量
4,141張
產業
上市金融類股▲0.27%
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.4	57.90	57.20	-0.4	4,177	-0.01%
2024/05/02	35	57.67	5	57.70	58.00	30	4,130	0.73%
2024/04/29	0.3	55.60	2.1	55.61	55.70	-1.8	3,948	-0.05%
2024/04/26	1	55.00	0	0.00	55.10	1	3,911	0.03%
2024/04/25	0.4	55.78	1	55.50	55.20	-0.6	3,912	-0.02%
2024/04/24	1	56.00	0	0.00	56.20	1	3,897	0.03%
2024/04/23	0	0.00	7	55.96	56.20	-7	3,844	-0.18%
2024/04/22	5	55.20	29	54.85	55.90	-24	3,695	-0.65%
2024/04/19	31	53.45	2	53.00	54.00	29	3,479	0.83%
2024/04/18	0	0.00	17	55.52	56.90	-17	3,252	-0.52%
2024/04/17	0	0.00	0.1	55.52	55.50	-0.1	3,076	0.00%
2024/04/16	1	54.00	0	0.00	54.50	1	3,048	0.03%
2024/04/15	0	0.00	0	56.00	56.40	0	2,977	0.00%
2024/04/12	5	55.52	1.1	55.50	55.20	3.9	2,934	0.13%
2024/04/10	1	56.20	0	56.20	56.00	1	2,915	0.03%
2024/04/09	0	0.00	1.5	54.97	55.60	-1.5	2,856	-0.05%
2024/04/08	0.5	54.60	0.5	54.60	55.00	0	2,827	0.00%
2024/04/03	0	0.00	0	54.30	55.30	0	2,806	0.00%
2024/04/02	5	52.50	1	52.49	53.00	4	2,726	0.15%
2024/04/01	0	0.00	0	51.80	52.10	0	2,698	0.00%
2024/03/29	0	0.00	5	51.80	51.60	-5	2,668	-0.19%
2024/03/28	5	52.00	1	51.80	51.60	4	2,643	0.15%
2024/03/27	1	50.40	0	0.00	51.00	1	2,648	0.04%
2024/03/26	0	50.70	9	50.39	50.50	-9	2,679	-0.33%
2024/03/25	2	51.15	2	50.90	50.90	0	2,688	0.00%
2024/03/22	2.3	52.30	1	52.50	52.50	1.3	2,684	0.05%
2024/03/21	0.6	51.15	1	51.60	51.60	-0.4	2,634	-0.02%
2024/03/20	0	0.00	0	50.20	50.70	0	2,617	0.00%
2024/03/19	2	50.13	7	50.21	50.60	-5	2,564	-0.20%
2024/03/18	0.1	48.75	0	0.00	48.80	0.1	2,465	0.00%
2024/03/15	1.7	48.45	1	48.85	48.60	0.7	2,444	0.03%
2024/03/14	14.3	48.95	5	48.95	49.15	9.3	2,394	0.39%
2024/03/13	0	0.00	65	48.50	48.70	-65	2,331	-2.79%
2024/03/12	5	47.90	44	47.95	48.00	-39	2,279	-1.71%
2024/03/11	1.4	47.62	1	47.55	47.50	0.4	2,256	0.02%
2024/03/08	0	0.00	6	48.05	47.85	-6	2,246	-0.27%
2024/03/07	3	47.93	0	0.00	48.15	3	2,181	0.14%
2024/03/06	1.8	47.75	0.5	47.61	47.85	1.3	2,127	0.06%
2024/03/05	1	47.35	43	47.00	47.40	-42	2,085	-2.01%
2024/03/04	8	45.75	0	0.00	45.80	8	1,979	0.40%
2024/02/29	0	0.00	2	44.80	44.65	-2	1,902	-0.11%
2024/02/27	3	44.38	0	0.00	44.60	3	1,828	0.16%
2024/02/26	0	0.00	1	41.45	41.45	-1	1,642	-0.06%
2024/02/23	0	0.00	5	40.65	40.70	-5	1,632	-0.31%
2024/02/19	0	0.00	1	41.00	40.90	-1	1,659	-0.06%
2024/02/05	0	0.00	2	40.98	41.15	-2	1,653	-0.12%
2024/01/31	1	40.75	1	40.85	40.75	0	1,665	0.00%
2024/01/19	3	41.50	0	0.00	41.35	3	1,694	0.18%
2024/01/12	0	0.00	0.5	40.60	40.60	-0.5	1,551	-0.03%
2024/01/08	0	0.00	0	40.65	40.75	0	1,655	0.00%
2024/01/05	0	0.00	1	40.60	40.60	-1	1,674	-0.06%
2024/01/04	1	40.35	0	0.00	40.40	1	1,659	0.06%
2024/01/02	2.1	39.97	0	0.00	40.00	2.1	1,624	0.13%
2023/12/26	5	39.45	0	0.00	39.35	5	1,596	0.31%
2023/12/21	5	39.00	0	0.00	38.60	5	1,546	0.32%
2023/12/19	0	0.00	1	39.50	39.00	-1	1,441	-0.07%
2023/12/18	16	39.67	0	0.00	39.80	16	1,389	1.15%
2023/12/14	0	0.00	0.5	40.00	39.95	-0.5	1,315	-0.04%
2023/12/12	0	0.00	1	40.10	40.05	-1	1,295	-0.08%
2023/12/11	1	40.05	0	0.00	40.10	1	1,292	0.08%
2023/12/07	1	40.25	1	40.35	40.25	0	1,282	0.00%
2023/12/06	1	40.35	0	0.00	40.35	1	1,278	0.08%
2023/12/01	0	0.00	5	39.84	39.85	-5	1,240	-0.40%
2023/11/28	0	0.00	0	39.45	39.45	0	1,209	0.00%
2023/11/22	0	0.00	0.2	39.45	39.65	-0.2	1,206	-0.01%
2023/11/10	0	0.00	0.2	38.40	38.40	-0.2	1,137	-0.02%
2023/11/08	0	0.00	0.3	38.60	38.80	-0.3	1,149	-0.02%
2023/11/07	0	0.00	4	38.30	38.30	-4	1,119	-0.36%
2023/11/06	0	0.00	0	38.05	38.00	0	1,106	0.00%
2023/11/02	0	0.00	1	37.31	37.30	-1	1,090	-0.10%
2023/11/01	0	0.00	0.2	37.15	37.15	-0.2	1,092	-0.02%
2023/10/25	0	0.00	1	37.55	37.60	-1	1,169	-0.09%
2023/10/18	0	0.00	2.2	38.59	38.70	-2.2	1,194	-0.18%
2023/10/11	0	0.00	5.1	37.55	37.80	-5.1	1,075	-0.47%
2023/10/04	2	37.25	0	0.00	37.30	2	1,061	0.19%
2023/09/28	0	0.00	1	37.20	37.10	-1	1,055	-0.09%
2023/09/26	1	37.35	0	0.00	37.40	1	1,118	0.09%
2023/09/15	0	36.85	0	0.00	37.20	0	1,131	0.00%
2023/09/14	1	37.05	0	0.00	37.10	1	1,177	0.08%
2023/09/13	0	0.00	0	36.70	36.75	0	1,244	0.00%
2023/09/07	6	36.55	0	36.80	36.60	6	1,394	0.43%
2023/09/06	5	36.74	0	37.00	36.70	5	1,401	0.36%
2023/09/05	3	36.85	0	0.00	36.90	3	1,413	0.21%
2023/09/01	0	0.00	98	36.90	36.90	-98	1,459	-6.72%
2023/08/31	0	36.94	0	0.00	36.90	0	1,516	0.00%
2023/08/30	0	0.00	0.1	37.05	37.15	-0.1	1,549	0.00%
2023/08/29	1	37.05	100	37.01	37.05	-99	1,554	-6.37%
2023/08/28	0	0.00	0.1	36.92	36.90	-0.1	1,568	-0.01%
2023/08/25	0	36.70	1	36.70	36.70	-1	1,584	-0.06%
2023/08/22	0	0.00	100.1	36.55	36.60	-100.1	1,610	-6.21%
2023/08/18	0	36.35	0	0.00	36.35	0	1,643	0.00%
2023/08/17	0	36.15	0	0.00	36.30	0	1,660	0.00%
2023/08/14	7	35.95	0	0.00	36.25	7	1,665	0.42%
2023/08/11	2	36.63	75	36.61	36.55	-73	1,666	-4.38%
2023/08/10	0	36.60	0	0.00	36.55	0	1,671	0.00%
2023/08/07	0	0.00	0	36.80	36.55	0	1,655	0.00%
2023/08/04	1	36.70	0.1	36.75	36.70	1	1,646	0.06%
2023/07/28	0.1	36.10	0	0.00	36.10	0.1	1,579	0.01%
2023/07/25	6	35.70	0.1	35.85	35.80	5.9	1,538	0.38%
2023/07/24	6	35.95	0	0.00	35.95	6	1,505	0.40%
2023/07/21	2	36.23	0	0.00	36.30	2	1,488	0.13%
2023/07/20	0	0.00	1	36.45	36.40	-1	1,488	-0.07%
2023/07/19	2	36.20	0	0.00	36.25	2	1,479	0.14%
2023/07/17	1	36.35	0	0.00	36.35	1	1,459	0.07%
2023/07/13	0	0.00	123	36.18	36.10	-123	1,442	-8.53%	大賣/鉅額交易
2023/07/11	3	36.02	0	36.00	36.10	3	1,435	0.21%
2023/07/07	5	36.00	0	0.00	36.10	5	1,430	0.35%
2023/07/06	0	36.35	0	0.00	36.15	0	1,432	0.00%
2023/07/05	0	0.00	10	36.65	36.25	-10	1,437	-0.70%
2023/07/03	2	35.60	0	0.00	35.60	2	1,384	0.14%
2023/06/21	0	35.85	0	0.00	35.65	0	1,389	0.00%
2023/06/20	4	35.40	2	35.90	35.95	2	1,368	0.15%
2023/06/19	1	35.40	0.1	35.75	35.85	0.9	1,314	0.07%
2023/06/16	12	35.68	0	0.00	35.30	12	1,239	0.97%
2023/06/14	0	35.90	0	0.00	35.90	0	1,149	0.00%
2023/06/13	0	0.00	2.1	35.63	35.75	-2.1	1,156	-0.18%
2023/06/12	0	35.40	0	0.00	35.35	0	1,126	0.00%
2023/06/09	1	35.45	0	0.00	35.45	1	1,120	0.09%
2023/06/08	1	35.20	2	35.25	35.20	-1	1,112	-0.09%
2023/06/07	17.5	35.32	0	0.00	35.35	17.5	1,103	1.59%
2023/06/06	1.1	36.21	0	0.00	36.25	1.1	1,057	0.11%
2023/06/05	5	36.15	0	0.00	36.10	5	1,010	0.49%
2023/06/01	0.2	35.75	0	0.00	35.75	0.2	983	0.02%
2023/05/30	1	35.30	0	0.00	35.40	1	959	0.11%
2023/05/29	0	35.40	0	0.00	35.35	0	964	0.00%
2023/05/26	0.2	35.30	0	0.00	35.30	0.2	966	0.02%
2023/05/25	8	35.44	0	0.00	35.40	8	965	0.83%
2023/05/24	0	0.00	2.5	36.00	36.10	-2.5	950	-0.26%
2023/05/23	0	36.08	0	0.00	35.90	0	931	0.00%
2023/05/22	0	0.00	0.4	36.30	36.30	-0.4	910	-0.04%
2023/05/18	1	35.90	0	0.00	35.95	1	902	0.11%
2023/05/12	0	35.20	0	0.00	35.10	0	918	0.00%
2023/05/11	1	35.35	0	0.00	35.35	1	926	0.11%
2023/05/10	2	35.48	0	0.00	35.45	2	931	0.22%
2023/05/09	1	35.75	0	0.00	35.60	1	942	0.11%
2023/05/05	0.1	35.42	0	0.00	35.30	0.1	966	0.01%
2023/05/04	0.2	35.66	0	0.00	35.60	0.2	972	0.02%
2023/05/03	2	35.20	0	0.00	35.15	2	962	0.21%
2023/05/02	0	35.30	1	35.20	35.45	-1	1,003	-0.10%
2023/04/27	0	0.00	0.1	34.95	34.85	-0.1	1,046	-0.01%
2023/04/25	0.3	34.50	0	0.00	34.45	0.3	1,042	0.02%
2023/04/21	1	34.45	0	0.00	34.65	1	1,044	0.10%
2023/04/20	0	0.00	4	34.66	34.60	-4	1,059	-0.38%
2023/04/13	0	34.70	0	0.00	34.55	0	1,110	0.00%
2023/04/12	0	34.70	0	0.00	34.70	0	1,126	0.00%
2023/04/11	3	34.50	0	0.00	34.80	3	1,149	0.26%
2023/04/10	3	34.60	0	0.00	34.70	3	1,180	0.25%
2023/03/30	0	0.00	3	34.75	34.75	-3	1,501	-0.20%
2023/03/29	0.2	34.60	0	0.00	34.65	0.2	1,722	0.01%
2023/03/23	0	0.00	1	34.30	34.40	-1	2,525	-0.04%
2023/03/17	1	33.45	0	0.00	33.55	1	2,712	0.04%
2023/03/10	1	34.60	0	0.00	34.55	1	2,800	0.04%
2023/03/08	2	34.95	0	0.00	35.00	2	2,824	0.07%
2023/03/06	0	0.00	0	34.75	34.70	0	2,830	0.00%
2023/03/01	20	33.83	0	0.00	33.80	20	2,856	0.70%
2023/02/22	10	34.15	0	0.00	34.20	10	2,900	0.34%
2023/02/17	3	34.20	0	0.00	34.20	3	2,962	0.10%
2023/01/05	1	33.65	0	0.00	33.70	1	3,350	0.03%
2022/12/27	1	33.40	0	0.00	33.55	1	3,342	0.03%
2022/12/23	1	33.90	0	0.00	33.90	1	3,319	0.03%
2022/12/19	2	33.95	0	0.00	33.75	2	2,605	0.08%
2022/12/16	0	0.00	1	36.55	35.80	-1	2,301	-0.04%
2022/12/15	1	35.60	0	0.00	36.60	1	2,071	0.05%
2022/12/13	2	35.80	0	0.00	35.85	2	1,964	0.10%
2022/12/06	0	34.25	0	0.00	34.25	0	1,922	0.00%
2022/11/29	0	34.85	0	0.00	34.80	0	1,864	0.00%
2022/11/16	1	34.00	0	0.00	34.20	1	1,710	0.06%
2022/11/15	0	34.15	0	0.00	34.35	0	1,683	0.00%
2022/11/10	0	0.00	0.4	34.20	34.35	-0.4	1,627	-0.02%
2022/11/09	0	0.00	1	33.60	33.75	-1	1,586	-0.06%
2022/11/07	0	32.65	0	0.00	32.80	0	1,552	0.00%
2022/10/27	35	30.55	0	0.00	30.50	35	1,360	2.57%
2022/10/26	1.1	30.60	0	0.00	30.60	1.1	1,325	0.08%
2022/10/21	1	29.90	0	0.00	29.90	1	1,230	0.08%
2022/10/17	0	30.65	0	0.00	30.90	0	1,161	0.00%
2022/10/14	2	30.60	0	0.00	31.45	2	1,184	0.17%
2022/10/13	0	30.45	0	0.00	30.05	0	1,205	0.00%
2022/10/12	0	30.95	0	0.00	31.00	0	1,229	0.00%
2022/10/06	50	32.25	2	32.20	32.35	48	1,262	3.81%
2022/10/05	49.1	32.70	0	0.00	33.00	49.1	1,273	3.85%
2022/10/04	0	33.60	0	0.00	33.50	0	1,261	0.00%
2022/10/03	0	33.50	0	0.00	33.25	0	1,256	0.00%
2022/09/28	0	33.15	0	0.00	33.05	0	1,305	0.00%
2022/09/27	0	0.00	1	33.70	33.50	-1	1,339	-0.07%
2022/09/22	25	34.00	0	0.00	34.25	25	1,369	1.83%
2022/09/16	0.1	34.30	0	0.00	33.95	0.1	1,385	0.01%
2022/09/14	60	34.34	0	0.00	34.25	60	1,287	4.66%
2022/09/13	25.1	34.65	0	0.00	34.85	25.1	1,305	1.92%
2022/09/12	0	35.05	0	0.00	35.25	0	1,306	0.00%
2022/09/07	121	34.43	0	0.00	34.20	121	1,333	9.07%	大買/鉅額交易
2022/09/06	60	35.10	0	0.00	35.05	60	1,328	4.52%
2022/08/26	0.1	36.16	0	0.00	36.10	0.1	1,353	0.01%
2022/08/11	0	0.00	1	36.00	36.00	-1	1,579	-0.06%
2022/08/09	1	35.75	0	0.00	35.95	1	1,639	0.06%
2022/08/08	0	0.00	0	35.25	35.60	0	1,666	0.00%
2022/08/05	0	0.00	1	34.85	35.25	-1	1,694	-0.06%
2022/08/03	0	0.00	1	34.65	34.55	-1	1,744	-0.06%
2022/08/02	0	34.50	0	0.00	34.60	0	1,776	0.00%
2022/08/01	1	34.65	0	0.00	34.60	1	1,815	0.06%
2022/07/21	2	32.73	0	0.00	33.00	2	1,867	0.11%
2022/07/19	0.1	33.00	0	0.00	32.90	0.1	1,906	0.00%
2022/07/18	0.2	33.09	0	0.00	32.80	0.2	1,908	0.01%
2022/07/15	0	0.00	2	33.00	32.75	-2	1,917	-0.10%
2022/07/14	0.2	33.11	0	0.00	33.00	0.2	1,981	0.01%
2022/07/12	0	0.00	5	34.15	34.00	-5	1,980	-0.25%
2022/07/11	1	34.30	0	0.00	34.30	1	1,983	0.05%
2022/07/08	3	34.43	0	0.00	34.35	3	2,000	0.15%
2022/07/07	0	0.00	0.1	33.10	32.75	-0.1	1,986	-0.01%
2022/07/06	0.1	32.05	1	32.10	32.00	-0.9	1,968	-0.04%
2022/07/05	0.1	34.25	0	0.00	33.40	0.1	1,939	0.00%
2022/06/24	1	35.95	0	0.00	36.25	1	2,043	0.05%
2022/06/23	1	36.25	0	0.00	36.35	1	2,048	0.05%
2022/06/22	0	0.00	1	36.40	36.25	-1	2,059	-0.05%
2022/06/17	0.1	35.99	0	0.00	35.75	0.1	2,098	0.01%
2022/06/13	0	0.00	1	36.10	36.30	-1	2,120	-0.05%
2022/06/08	0.1	36.75	0	0.00	36.85	0.1	2,159	0.01%
2022/05/31	0	35.95	0	0.00	35.90	0	2,327	0.00%
2022/05/30	1	35.60	0	0.00	35.85	1	2,348	0.04%
2022/05/25	1	35.36	0	0.00	35.50	1	2,415	0.04%
2022/05/24	1	35.70	5	36.07	35.75	-4	2,435	-0.16%
2022/05/23	0.5	38.38	3	38.20	38.35	-2.6	2,384	-0.11%
2022/05/18	1.1	37.60	0	0.00	37.75	1.1	2,361	0.05%
2022/05/17	2	37.55	0	0.00	37.45	2	2,361	0.08%
2022/05/16	0	37.55	0	0.00	37.55	0	2,349	0.00%
2022/05/13	0	0.00	1	37.55	37.55	-1	2,347	-0.04%
2022/05/12	2.1	37.56	0	0.00	37.35	2.1	2,333	0.09%
2022/05/11	3	37.85	0	0.00	37.70	3	2,325	0.13%
2022/05/10	3	37.90	0	0.00	37.80	3	2,324	0.13%
2022/05/09	1.2	37.61	2	37.58	37.60	-0.8	2,390	-0.03%
2022/05/03	1.1	38.89	0	0.00	38.90	1.1	2,432	0.05%
2022/04/29	0	39.25	0	0.00	39.10	0	2,441	0.00%
2022/04/28	1	38.95	0	0.00	39.05	1	2,468	0.04%
2022/04/27	0	39.34	1	39.15	39.30	-1	2,467	-0.04%
2022/04/25	0	40.30	0	0.00	40.25	0	2,417	0.00%
2022/04/22	0.1	40.85	0	0.00	40.80	0.1	2,399	0.00%
2022/04/21	1	40.45	0	0.00	41.00	1	2,415	0.04%
2022/04/20	0.1	40.90	2	40.75	40.35	-1.9	2,438	-0.08%
2022/04/19	0	0.00	0.6	40.45	40.55	-0.6	2,391	-0.02%
2022/04/18	0	40.05	0	0.00	40.10	0	2,427	0.00%
2022/04/13	0	0.00	1	40.00	40.05	-1	2,455	-0.04%
2022/04/12	0.2	39.95	0	0.00	39.95	0.2	2,457	0.01%
2022/04/11	1	39.85	0	0.00	39.90	1	2,463	0.04%
2022/04/08	0	40.00	0	0.00	39.95	0	2,489	0.00%
2022/04/07	3	39.82	0	0.00	39.85	3	2,520	0.12%
2022/04/06	0.3	40.56	0	0.00	40.55	0.3	2,494	0.01%
2022/04/01	1	40.25	0	0.00	40.35	1	2,510	0.04%
2022/03/31	0.1	40.40	4	40.38	40.30	-3.9	2,538	-0.16%
2022/03/28	0	39.45	0	0.00	39.55	0	2,882	0.00%
2022/03/24	7.1	39.34	0	0.00	39.45	7.1	3,260	0.22%
2022/03/23	1	39.60	0	0.00	39.60	1	3,405	0.03%
2022/03/22	2	39.28	0	0.00	39.30	2	3,421	0.06%
2022/03/21	1	39.40	0	0.00	39.35	1	3,445	0.03%
2022/03/18	5	39.30	0	0.00	39.30	5	3,495	0.14%
2022/03/17	0	39.60	0	0.00	39.40	0	3,489	0.00%
2022/03/15	0	39.14	2	38.85	38.95	-2	3,583	-0.05%
2022/03/14	2.6	39.27	0	0.00	39.20	2.6	3,581	0.07%
2022/03/09	0	39.35	0	0.00	39.20	0	3,689	0.00%
2022/03/08	17.1	39.25	0	0.00	39.20	17.1	3,692	0.46%
2022/03/07	1	39.65	1	39.50	39.70	0	3,644	0.00%
2022/03/04	3	40.20	0	0.00	40.15	3	3,625	0.08%
2022/03/03	2	40.35	0	0.00	40.50	2	3,622	0.06%
2022/03/02	0	0.00	2	40.35	40.60	-2	3,619	-0.06%
2022/02/25	0	40.50	0	0.00	40.30	0	3,605	0.00%
2022/02/24	1	40.55	1	40.70	40.50	0	3,605	0.00%
2022/02/23	1	40.95	0	0.00	41.05	1	3,579	0.03%
2022/02/22	0.1	40.90	0	0.00	40.95	0.1	3,567	0.00%
2022/02/17	0	0.00	1	40.40	40.40	-1	3,561	-0.03%
2022/02/11	10.1	40.55	0	0.00	40.55	10.1	3,583	0.28%
2022/02/10	10	40.65	0	0.00	40.75	10	3,585	0.28%
2022/02/09	20	40.73	0	0.00	41.05	20	3,583	0.56%
2022/02/08	1	41.35	0	0.00	41.40	1	3,504	0.03%
2022/02/07	0	0.00	3	41.22	41.25	-3	3,498	-0.09%
2022/01/25	1	40.25	0	0.00	40.45	1	3,521	0.03%
2022/01/21	1	40.35	0	0.00	40.40	1	3,494	0.03%
2022/01/20	0	0.00	2	40.65	40.80	-2	3,483	-0.06%
2022/01/19	6	40.83	0	0.00	40.95	6	3,471	0.17%
2022/01/18	1	41.20	0	0.00	41.20	1	3,444	0.03%
2022/01/17	5	41.10	0	0.00	41.20	5	3,444	0.15%
2022/01/14	7	41.30	5	41.50	41.45	2	3,453	0.06%
2022/01/13	1	41.80	10	41.82	41.65	-9	3,455	-0.26%
2022/01/12	0	0.00	0.2	41.25	41.15	-0.2	3,406	-0.01%
2022/01/07	0	0.00	1	40.55	40.50	-1	3,332	-0.03%
2022/01/06	1.1	40.51	0	0.00	40.50	1.1	3,313	0.03%
2021/12/30	0.2	40.72	0	0.00	40.55	0.2	3,299	0.01%
2021/12/29	0	0.00	1	40.70	40.75	-1	3,272	-0.03%
2021/12/28	0.1	40.55	1	40.50	40.50	-0.9	3,238	-0.03%
2021/12/24	11	40.20	0	0.00	40.35	11	3,203	0.34%
2021/12/22	0	39.85	0	0.00	39.75	0	3,024	0.00%
2021/12/21	2	39.80	0	0.00	39.80	2	2,858	0.07%
2021/12/20	10	39.30	0	0.00	39.75	10	2,673	0.37%
2021/12/14	1.1	39.56	0	0.00	39.60	1.1	2,357	0.04%
2021/12/09	3	40.20	0	0.00	40.15	3	2,197	0.14%
2021/12/08	1	40.20	0	0.00	40.10	1	2,162	0.05%
2021/12/07	1.1	40.01	0	0.00	40.05	1.1	2,143	0.05%
2021/12/06	0.1	40.29	0	0.00	40.10	0.1	2,095	0.00%
2021/12/03	2	40.60	0	0.00	40.50	2	2,058	0.10%
2021/12/02	1	40.21	0	0.00	40.55	1	2,029	0.05%
2021/11/29	1	40.35	0	0.00	40.35	1	1,981	0.05%
2021/11/26	0	40.90	0	0.00	40.80	0	1,968	0.00%
2021/11/25	0.1	41.25	0	0.00	40.95	0.1	1,967	0.00%
2021/11/23	1	40.90	0	0.00	40.95	1	1,979	0.05%
2021/11/19	1	41.45	0	0.00	41.45	1	1,936	0.05%
2021/11/18	2	41.83	3	41.83	41.80	-1	1,940	-0.05%
2021/11/17	4	41.35	0	0.00	41.45	4	1,927	0.21%
2021/11/12	0	41.20	0	0.00	41.35	0	2,025	0.00%
2021/11/11	0	41.05	0	0.00	41.00	0	2,063	0.00%
2021/11/10	3.1	40.80	0	0.00	40.90	3.1	2,072	0.15%
2021/11/09	0.1	41.00	0	0.00	41.00	0.1	2,060	0.00%
2021/11/08	1	41.05	0	0.00	41.00	1	2,065	0.05%
2021/11/05	0	0.00	1	40.85	40.95	-1	2,082	-0.05%
2021/11/03	1	41.20	0	0.00	41.00	1	2,054	0.05%
2021/11/02	1	41.20	0	0.00	41.15	1	2,017	0.05%
2021/11/01	1	41.30	0	0.00	41.35	1	1,989	0.05%
2021/10/29	0	0.00	1	41.35	41.50	-1	1,985	-0.05%
2021/09/23	0	41.45	0	0.00	41.10	0	1,916	0.00%
2021/09/17	1	42.40	0	0.00	42.30	1	1,825	0.05%
2021/09/06	1	43.30	0	0.00	43.30	1	1,928	0.05%
2021/09/03	0	0.00	1	44.40	44.05	-1	1,924	-0.05%
2021/08/30	0	0.00	1	43.90	44.50	-1	1,999	-0.05%
2021/08/25	0	43.05	0	0.00	43.00	0	2,165	0.00%
2021/08/19	0	42.81	0	0.00	42.95	0	2,250	0.00%
2021/08/17	1	41.70	4	41.53	41.85	-3	2,161	-0.14%
2021/08/16	0	0.00	3	41.00	40.85	-3	2,109	-0.14%
2021/08/12	0	0.00	3	41.47	41.45	-3	2,119	-0.14%
2021/08/11	0	0.00	5	40.95	41.00	-5	2,115	-0.24%
2021/07/21	0	0.00	3	40.90	40.95	-3	2,694	-0.11%
2021/07/08	0	0.00	1	40.80	40.85	-1	2,747	-0.04%
2021/07/06	1	41.20	0	0.00	41.15	1	2,764	0.04%
2021/07/05	1	40.15	0	0.00	40.25	1	2,708	0.04%
2021/06/25	1	39.70	0	0.00	39.65	1	2,694	0.04%
2021/06/15	1	40.30	0	0.00	40.45	1	2,626	0.04%
2021/06/11	0	0.00	10	40.00	40.00	-10	2,614	-0.38%
2021/06/08	0	0.00	2	40.05	40.00	-2	2,562	-0.08%
2021/06/07	0	0.00	101	40.05	40.25	-101	2,552	-3.96%	大賣/鉅額交易
2021/06/03	6	40.14	2	40.08	40.40	4	2,491	0.16%
2021/06/02	0	0.00	1	41.55	41.65	-1	2,405	-0.04%
2021/05/31	0	0.00	0.1	41.70	41.10	-0.1	2,314	0.00%
2021/05/28	0	0.00	1.7	41.18	41.30	-1.7	2,266	-0.07%
2021/05/25	2	40.53	0	0.00	40.25	2	2,297	0.09%
2021/05/24	1	40.55	0	0.00	40.60	1	2,336	0.04%
2021/05/20	100	39.38	0	0.00	39.70	100	2,448	4.08%
2021/05/12	2.1	40.39	0	0.00	40.15	2.1	2,278	0.09%
2021/05/11	5	43.95	352	43.21	42.75	-347	2,191	-15.84%	大賣/鉅額交易
2021/05/10	0	0.00	2	43.25	43.40	-2	2,123	-0.09%
2021/05/05	0.1	42.50	1	42.00	42.55	-0.9	2,083	-0.04%
2021/05/04	0	0.00	2	41.80	42.00	-2	2,058	-0.10%
2021/05/03	0	0.00	3.1	43.02	42.85	-3.1	2,016	-0.15%
2021/04/29	2	43.80	1	44.00	43.25	1	2,024	0.05%
2021/04/28	0	0.00	1	42.55	43.70	-1	1,966	-0.05%
2021/04/26	0	0.00	1	40.20	40.50	-1	1,848	-0.05%
2021/04/21	0	0.00	0	40.55	40.55	0	1,803	0.00%
2021/04/14	0	0.00	5	40.21	40.45	-5	1,846	-0.27%
2021/04/13	0	0.00	10	40.90	40.80	-10	1,864	-0.54%
2021/04/12	1	40.35	1	40.35	40.40	0	1,831	0.00%
2021/04/07	1	40.20	0	0.00	40.10	1	1,846	0.05%
2021/04/06	0	0.00	0.2	39.40	39.65	-0.2	1,817	-0.01%
2021/03/29	0.1	39.15	0	0.00	39.05	0.1	1,837	0.00%
2021/03/26	2	39.00	0	0.00	39.05	2	1,866	0.11%
2021/03/18	0.1	39.20	0.6	39.05	39.05	-0.5	1,937	-0.02%
2021/03/08	0.1	39.15	0	0.00	38.80	0.1	1,978	0.00%
2021/03/05	0.1	39.00	0	0.00	38.80	0.1	1,972	0.01%
2021/03/03	12	39.12	0	0.00	39.10	12	1,975	0.61%
2021/02/26	6	39.04	0	0.00	39.20	6	1,947	0.31%
2021/02/23	7	38.41	0	0.00	38.45	7	1,844	0.38%
2021/02/05	1.2	39.16	0	0.00	39.20	1.2	1,704	0.07%
2021/02/03	2	38.80	0	0.00	38.95	2	1,724	0.12%
2021/02/02	1	38.10	0	0.00	38.65	1	1,746	0.06%
2021/01/08	1	40.10	0	0.00	40.40	1	1,912	0.05%
2021/01/07	1	39.90	0	0.00	39.95	1	1,899	0.05%
2021/01/06	5	39.25	0	0.00	39.30	5	1,848	0.27%
2020/12/31	0	0.00	4	39.00	38.80	-4	1,849	-0.22%
2020/12/23	4	38.33	0	0.00	38.05	4	1,783	0.22%
2020/12/22	1	38.20	0	0.00	38.65	1	1,756	0.06%
2020/12/21	1	38.20	0	0.00	38.70	1	1,759	0.06%
2020/12/18	0	0.00	8	38.39	38.85	-8	1,723	-0.46%
2020/12/17	1	38.30	0	0.00	38.50	1	1,671	0.06%
2020/12/10	2	37.95	0	0.00	37.80	2	1,621	0.12%
2020/12/07	0	0.00	10	38.70	38.70	-10	1,560	-0.64%
2020/12/04	51	38.85	0	0.00	39.00	51	1,561	3.27%
2020/11/24	150	38.65	0	0.00	38.40	150	1,472	10.19%	大買/鉅額交易
2020/11/23	50	38.95	0	0.00	39.00	50	1,432	3.49%
2020/11/20	1	38.80	0	0.00	38.95	1	1,428	0.07%
2020/11/19	100	38.98	0	39.25	38.90	100	1,431	6.98%
2020/11/18	0	0.00	1	39.35	39.30	-1	1,438	-0.07%
2020/11/16	1	39.00	0	0.00	39.00	1	1,508	0.07%
2020/11/10	10	39.55	0	0.00	39.30	10	1,489	0.67%
2020/11/09	0	0.00	0	39.00	39.00	0	1,486	0.00%
2020/11/04	0	0.00	1	38.90	38.95	-1	1,521	-0.07%
2020/11/03	0	0.00	1	38.95	38.90	-1	1,523	-0.07%
2020/11/02	1	38.60	0	0.00	39.05	1	1,538	0.06%
2020/10/29	1	39.70	0	0.00	39.40	1	1,566	0.06%
2020/10/12	0	0.00	4	38.66	38.85	-4	1,488	-0.27%
2020/10/08	1	37.50	0	0.00	37.80	1	1,468	0.07%
2020/10/07	1	38.20	30	37.97	38.10	-29	1,476	-1.96%
2020/09/22	0	0.00	3	36.55	36.60	-3	1,679	-0.18%
2020/09/14	1	36.65	0	0.00	37.05	1	2,844	0.04%
2020/09/08	0	0.00	1	36.40	36.65	-1	3,174	-0.03%
2020/09/03	0	0.00	1	36.35	36.25	-1	3,446	-0.03%
2020/08/26	0	0.00	1	37.10	37.10	-1	3,933	-0.03%
2020/08/21	0	0.00	2	37.20	37.30	-2	4,097	-0.05%
2020/08/11	2	36.00	0	0.00	35.85	2	4,175	0.05%
2020/08/04	1	36.20	0	0.00	36.30	1	4,134	0.02%
2020/07/30	1	35.30	0	0.00	35.45	1	4,100	0.02%
2020/07/20	1	35.45	0	0.00	34.95	1	4,077	0.02%
2020/07/10	0	0.00	1	34.75	34.50	-1	4,070	-0.02%
2020/07/02	0	0.00	3	35.65	35.55	-3	4,014	-0.07%
2020/07/01	0	0.00	1	35.65	35.50	-1	3,999	-0.03%
2020/06/30	3	36.45	0	0.00	35.90	3	3,963	0.08%
2020/06/23	2	38.55	3	38.47	37.50	-1	3,641	-0.03%
2020/06/22	1	39.00	3	39.20	39.05	-2	3,408	-0.06%
2020/06/19	2	38.65	2	39.50	39.50	0	3,256	0.00%
2020/06/18	0	0.00	1	38.75	38.65	-1	3,066	-0.03%
2020/06/17	0	0.00	1	37.70	37.75	-1	2,998	-0.03%
2020/06/16	2	35.55	0	0.00	35.80	2	2,955	0.07%
2020/06/12	0	0.00	1	36.05	36.00	-1	3,121	-0.03%
2020/06/11	0	0.00	5	36.55	36.80	-5	3,132	-0.16%
2020/06/10	0	0.00	5	37.30	37.15	-5	3,161	-0.16%
2020/06/09	1	36.35	7	36.78	37.25	-6	3,172	-0.19%
2020/06/08	4	36.06	19	35.99	36.35	-15	3,100	-0.48%
2020/06/05	0	0.00	5	33.10	33.05	-5	2,886	-0.17%
2020/06/04	0	0.00	1	32.95	33.10	-1	2,914	-0.03%
2020/06/03	0	0.00	2	32.40	32.80	-2	2,933	-0.07%
2020/06/01	0	0.00	1	31.85	31.90	-1	2,918	-0.03%
2020/05/28	3	32.13	0	0.00	31.65	3	2,895	0.10%
2020/05/26	0	0.00	1	33.85	33.85	-1	2,745	-0.04%
2020/05/25	1	33.15	0	0.00	33.25	1	2,729	0.04%
2020/05/22	0	0.00	22	32.95	32.55	-22	2,736	-0.80%
2020/05/19	0	0.00	5	33.00	32.95	-5	2,861	-0.17%
2020/05/14	1	32.45	0	0.00	32.35	1	2,852	0.04%
2020/05/13	1	32.30	0	0.00	32.65	1	2,839	0.04%
2020/05/11	22	32.60	0	0.00	32.60	22	2,835	0.78%
2020/05/05	1	31.15	0	0.00	31.30	1	2,862	0.03%
2020/04/29	0	0.00	1	31.15	31.10	-1	2,864	-0.03%
2020/04/08	2	29.40	0	0.00	29.40	2	3,056	0.07%
2020/04/07	0	0.00	5	29.65	29.35	-5	3,044	-0.16%
2020/03/27	1	29.05	5	29.20	28.70	-4	2,928	-0.14%
2020/03/26	5	28.56	0	0.00	28.60	5	2,879	0.17%
2020/03/20	0	0.00	7	26.85	27.00	-7	2,744	-0.26%
2020/03/19	28	25.69	21	26.33	25.65	7	2,670	0.26%
2020/03/18	4	28.59	1	28.75	28.45	3	2,510	0.12%
2020/03/16	0	0.00	10	30.90	29.10	-10	2,295	-0.44%
2020/03/13	22	31.25	0	0.00	31.95	22	2,179	1.01%
2020/03/02	0	0.00	1	35.95	35.95	-1	1,772	-0.06%
2020/02/20	0	0.00	5	37.05	37.05	-5	1,555	-0.32%
2020/02/19	0	0.00	4	35.89	36.00	-4	1,481	-0.27%
2020/02/18	0	0.00	6	35.92	36.00	-6	1,442	-0.42%
2020/02/17	0	0.00	4	35.80	36.00	-4	1,437	-0.28%
2020/02/12	0	0.00	5	36.15	36.00	-5	1,415	-0.35%
2020/02/06	0	0.00	2	35.25	35.30	-2	1,403	-0.14%
2020/01/20	0	0.00	225	35.60	35.55	-225	1,255	-17.92%	大賣/鉅額交易
2020/01/17	2	34.80	0	0.00	35.00	2	1,222	0.16%
2020/01/08	10	34.80	1	34.70	34.70	9	1,213	0.74%
2020/01/07	10	35.86	100	35.95	35.60	-90	1,175	-7.65%
2020/01/06	0	0.00	1	34.50	34.65	-1	1,084	-0.09%
2019/12/13	3	32.90	0	0.00	32.90	3	926	0.32%
2019/11/18	0	0.00	3	32.50	32.50	-3	1,059	-0.28%
2019/11/14	1	32.65	0	0.00	32.60	1	1,094	0.09%
2019/11/13	0	0.00	1	32.65	32.65	-1	1,111	-0.09%
2019/11/04	0	0.00	1	32.05	32.75	-1	1,298	-0.08%
2019/10/25	0	0.00	3	31.65	31.75	-3	1,357	-0.22%
2019/10/24	3	31.45	1	31.45	31.50	2	1,360	0.15%
2019/10/04	1	30.90	0	0.00	30.85	1	1,553	0.06%
2019/09/17	0	0.00	1	32.15	31.80	-1	1,852	-0.05%
2019/09/11	0	0.00	1	31.20	31.50	-1	1,840	-0.05%
2019/08/27	1	30.30	0	0.00	30.15	1	1,745	0.06%
2019/08/22	1	30.65	0	0.00	30.75	1	1,773	0.06%
2019/08/13	2	30.90	0	0.00	30.75	2	1,806	0.11%
2019/08/06	1	30.25	0	0.00	30.25	1	1,657	0.06%
2019/08/02	0	0.00	2	31.25	30.80	-2	1,607	-0.12%
2019/08/01	1	31.50	0	0.00	31.55	1	1,592	0.06%
2019/07/31	1	32.00	0	0.00	31.90	1	1,579	0.06%
2019/07/17	40	32.33	0	0.00	32.70	40	1,508	2.65%
2019/07/16	20	32.85	0	0.00	33.00	20	1,447	1.38%
2019/07/09	50	32.85	0	0.00	33.00	50	1,291	3.87%
2019/07/03	150	34.03	0	0.00	34.00	150	1,004	14.93%	大買/鉅額交易
2019/06/28	50	33.83	0	0.00	33.80	50	962	5.20%
2019/06/13	1	33.05	0	0.00	33.10	1	1,056	0.09%
2019/06/06	0	0.00	1	33.55	33.45	-1	1,070	-0.09%
2019/05/21	0	0.00	1	34.20	34.25	-1	1,098	-0.09%
2019/05/20	2	33.85	0	0.00	33.75	2	1,091	0.18%
2019/04/10	0	0.00	1.6	32.80	33.00	-1.6	1,145	-0.14%
2019/04/03	4	32.90	3	32.85	32.60	1	1,157	0.09%
2019/03/12	0	0.00	1	34.05	33.85	-1	1,070	-0.09%
2019/03/06	1	34.65	1.2	34.34	34.25	-0.2	1,053	-0.01%
2019/02/21	0	0.00	0	31.05	31.20	0	932	0.00%
2019/02/19	0	0.00	1	31.45	31.50	-1	929	-0.11%
2019/02/13	4	30.00	0	0.00	29.80	4	925	0.43%
2019/02/12	0	0.00	0.1	30.20	30.20	-0.1	928	-0.01%
2019/01/30	1	29.15	0	0.00	29.15	1	960	0.10%
2019/01/29	0	0.00	1	29.25	29.35	-1	967	-0.10%
2019/01/11	0.1	28.50	0	0.00	28.50	0.1	1,023	0.01%
2019/01/07	1	28.50	2	28.30	28.50	-1	1,025	-0.10%
2019/01/02	1	28.70	0	0.00	28.70	1	1,062	0.09%
2018/12/21	1	28.85	0	0.00	29.15	1	1,090	0.09%
2018/12/19	1	28.95	0	0.00	28.90	1	1,097	0.09%
2018/11/12	0	0.00	1	31.30	31.45	-1	1,033	-0.10%
2018/11/08	0	0.00	3	30.80	30.95	-3	1,010	-0.30%
2018/11/05	0	0.00	6	28.45	28.40	-6	966	-0.62%
2018/11/02	0	0.00	3	29.45	29.45	-3	931	-0.32%
2018/10/30	3	28.40	0	0.00	28.45	3	905	0.33%
2018/10/09	3	30.45	0	0.00	30.40	3	798	0.38%
2018/10/03	1	30.80	0	0.00	30.85	1	771	0.13%
2018/08/20	1	30.45	0	0.00	30.45	1	972	0.10%
2018/08/15	0	0.00	3	30.75	30.60	-3	971	-0.31%
2018/08/02	4	32.19	0	0.00	32.00	4	1,005	0.40%
2018/07/25	0.1	32.10	0	0.00	31.95	0.1	1,074	0.00%
2018/06/21	1	33.25	0	0.00	33.20	1	1,162	0.09%
2018/06/12	0.1	34.10	0	0.00	34.10	0.1	1,151	0.00%
2018/06/05	30	34.85	5	34.85	34.90	25	1,181	2.12%
2018/05/29	0	0.00	1	35.25	35.30	-1	1,070	-0.09%
2018/05/28	5	35.15	0	0.00	35.20	5	1,084	0.46%
2018/05/24	0	0.00	60	34.75	34.75	-60	1,078	-5.56%
2018/05/21	61	34.40	0	0.00	34.30	61	1,092	5.58%
2018/05/14	3	35.00	0	0.00	35.00	3	1,126	0.27%
2018/05/11	0.1	35.35	0	0.00	35.35	0.1	1,137	0.00%
2018/05/03	3	35.90	0	0.00	35.85	3	1,084	0.28%
2018/04/26	20	35.45	0	0.00	35.25	20	1,102	1.81%
2018/04/25	5	35.50	0	0.00	35.50	5	1,112	0.45%
2018/04/24	5	35.70	0	0.00	35.60	5	1,146	0.44%
2018/03/26	0	0.00	1	37.50	37.20	-1	1,347	-0.07%
2018/03/15	1	38.90	0	0.00	38.30	1	1,349	0.07%
2018/03/07	2	37.45	0	0.00	37.85	2	1,475	0.14%
2018/03/06	1	37.55	0	0.00	37.45	1	1,537	0.07%
2018/03/05	0.5	37.40	0	0.00	37.30	0.5	1,571	0.03%
2018/02/12	0	0.00	1	39.30	39.45	-1	1,483	-0.07%
2018/01/25	1	42.05	0	0.00	41.85	1	1,364	0.07%
2018/01/22	1	42.25	1	41.70	42.20	0	1,337	0.00%
2018/01/18	1	42.65	1	42.80	41.90	0	1,310	0.00%
2018/01/16	0	0.00	0.5	41.20	41.45	-0.5	1,242	-0.04%
2018/01/12	0	0.00	6	41.47	42.05	-6	1,240	-0.48%
2018/01/09	5	40.00	0	0.00	40.40	5	1,181	0.42%
2018/01/08	0	0.00	1	40.85	40.65	-1	1,167	-0.09%
2018/01/05	1	40.05	1	40.00	40.15	0	1,148	0.00%
2018/01/04	0	0.00	9	38.49	38.50	-9	1,108	-0.81%