京城銀 (2809)-元大-竹南券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
55.7
漲跌
▲0.6
漲幅
+1.09%
成交量
3,405張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	55.70	0	0.00	56.20	0	3,844	0.00%
2024/04/19	4.2	53.72	5	53.80	54.00	-0.8	3,479	-0.02%
2024/04/18	0.1	54.50	3	56.27	56.90	-2.9	3,252	-0.09%
2024/04/16	0.3	54.63	0	0.00	54.50	0.3	3,048	0.01%
2024/04/11	1	56.00	2	56.10	56.00	-1	2,906	-0.03%
2024/04/03	2	54.45	0	0.00	55.30	2	2,806	0.07%
2024/03/27	10	50.90	0	0.00	51.00	10	2,648	0.38%
2024/03/25	0	0.00	5	51.10	50.90	-5	2,688	-0.19%
2024/03/21	0	0.00	5	51.10	51.60	-5	2,634	-0.19%
2024/03/20	0	0.00	12	50.50	50.70	-12	2,617	-0.46%
2024/03/18	25	49.35	5	48.80	48.80	20	2,465	0.81%
2024/03/15	0	0.00	10	48.80	48.60	-10	2,444	-0.41%
2024/03/13	0	0.00	3	48.65	48.70	-3	2,331	-0.13%
2024/03/12	10	47.95	0	0.00	48.00	10	2,279	0.44%
2024/03/08	2	48.05	11	47.82	47.85	-9	2,246	-0.40%
2024/03/07	7	48.05	2	47.65	48.15	5	2,181	0.23%
2024/03/05	4	47.01	11	47.20	47.40	-7	2,085	-0.34%
2024/02/16	12	40.85	0	0.00	40.85	12	1,672	0.72%
2024/02/05	0	0.00	1	41.05	41.15	-1	1,653	-0.06%
2024/02/01	0	0.00	32	40.78	40.85	-32	1,634	-1.96%
2024/01/29	0	40.95	0	0.00	40.75	0	1,686	0.00%
2024/01/22	0	41.15	0	0.00	41.00	0	1,702	0.00%
2024/01/18	0	0.00	1	40.95	41.25	-1	1,673	-0.06%
2024/01/16	0	0.00	1	40.15	40.30	-1	1,557	-0.06%
2024/01/11	2	40.60	0	0.00	40.80	2	1,575	0.13%
2024/01/08	0	0.00	4	40.70	40.75	-4	1,655	-0.24%
2023/12/19	0	0.00	0.6	39.20	39.00	-0.6	1,441	-0.04%
2023/12/14	40	39.93	0	0.00	39.95	40	1,315	3.04%
2023/12/13	0	0.00	34	39.80	39.70	-34	1,294	-2.63%
2023/12/12	0	40.10	10	40.00	40.05	-10	1,295	-0.77%
2023/12/08	0	40.25	0	0.00	40.15	0	1,287	0.00%
2023/12/05	9	40.35	0	0.00	40.30	9	1,272	0.71%
2023/11/30	20	39.60	0	0.00	39.40	20	1,228	1.63%
2023/11/27	0	0.00	15	39.45	39.50	-15	1,210	-1.24%
2023/11/24	1	39.30	0	0.00	39.35	1	1,203	0.08%
2023/11/23	2	39.30	7	39.30	39.40	-5	1,201	-0.42%
2023/11/09	0	0.00	3	38.25	38.15	-3	1,142	-0.26%
2023/11/01	8	37.15	0	0.00	37.15	8	1,092	0.73%
2023/10/24	0	0.00	8	37.60	37.75	-8	1,172	-0.68%
2023/10/23	2	37.85	0	0.00	37.70	2	1,182	0.17%
2023/10/18	5	38.35	0	0.00	38.70	5	1,194	0.42%
2023/10/16	18.1	37.91	0	0.00	38.00	18.1	1,109	1.63%
2023/10/13	7	37.92	0	0.00	38.00	7	1,102	0.64%
2023/10/12	0.1	37.60	0	0.00	37.65	0.1	1,079	0.01%
2023/09/07	1	36.50	0	0.00	36.60	1	1,394	0.07%
2023/08/08	0	0.00	3	36.60	36.70	-3	1,666	-0.18%
2023/07/26	0	0.00	1	36.15	36.00	-1	1,549	-0.06%
2023/07/12	2	36.05	0	0.00	36.05	2	1,434	0.14%
2023/06/08	0	35.30	0	0.00	35.20	0	1,112	0.00%
2023/06/07	3.2	35.34	1	35.30	35.35	2.2	1,103	0.20%
2023/06/06	1	36.25	0	0.00	36.25	1	1,057	0.09%
2023/06/02	5	35.90	1	35.85	35.85	4	984	0.41%
2023/05/29	1	35.35	0	0.00	35.35	1	964	0.10%
2023/05/26	1	35.20	0	0.00	35.30	1	966	0.10%
2023/05/25	3	35.45	0	0.00	35.40	3	965	0.31%
2023/05/04	0	0.00	1	35.60	35.60	-1	972	-0.10%
2023/03/16	0	33.75	0	0.00	33.40	0	2,751	0.00%
2023/03/06	0.2	34.80	0	0.00	34.70	0.2	2,830	0.01%
2023/02/24	1	34.10	0	0.00	34.10	1	2,885	0.03%
2023/02/17	1	34.15	0	0.00	34.20	1	2,962	0.03%
2023/02/01	0	0.00	1	34.85	34.95	-1	3,200	-0.03%
2023/01/31	1	34.65	0	0.00	34.65	1	3,233	0.03%
2022/12/20	0	33.50	0	0.00	34.10	0	2,809	0.00%
2022/12/13	1	35.80	0	0.00	35.85	1	1,964	0.05%
2022/12/06	0	34.60	0	0.00	34.25	0	1,922	0.00%
2022/11/09	0	0.00	7	33.00	33.75	-7	1,586	-0.44%
2022/10/12	2	30.60	0	0.00	31.00	2	1,229	0.16%
2022/10/11	0	31.20	0	0.00	31.00	0	1,256	0.00%
2022/10/07	5	31.90	0	0.00	31.95	5	1,253	0.40%
2022/08/18	1	36.10	0	0.00	35.95	1	1,389	0.07%
2022/08/05	0	0.00	5	34.85	35.25	-5	1,694	-0.30%
2022/08/02	0	0.00	1	34.45	34.60	-1	1,776	-0.06%
2022/07/15	1	32.90	0	0.00	32.75	1	1,917	0.05%
2022/07/06	5	32.00	0	0.00	32.00	5	1,968	0.25%
2022/06/08	0.1	36.80	0	0.00	36.85	0.1	2,159	0.00%
2022/05/27	0	0.00	10	35.50	35.55	-10	2,362	-0.42%
2022/05/24	2	35.90	0	0.00	35.75	2	2,435	0.08%
2022/05/23	0.1	38.20	0	0.00	38.35	0.1	2,384	0.00%
2022/05/12	1	37.40	0	0.00	37.35	1	2,333	0.04%
2022/04/20	1	40.95	0	0.00	40.35	1	2,438	0.04%
2022/04/19	20	40.45	0	0.00	40.55	20	2,391	0.84%
2022/04/13	0	0.00	2	40.10	40.05	-2	2,455	-0.08%
2022/04/07	5	39.50	1	39.50	39.85	4	2,520	0.16%
2022/04/06	0	40.40	0	0.00	40.55	0	2,494	0.00%
2022/03/29	16	39.77	0	0.00	39.75	16	2,724	0.59%
2022/03/23	1	39.45	0	0.00	39.60	1	3,405	0.03%
2022/03/21	0	0.00	4	39.50	39.35	-4	3,445	-0.12%
2022/03/15	2	39.00	0	0.00	38.95	2	3,583	0.06%
2022/03/08	1	39.20	0	0.00	39.20	1	3,692	0.03%
2022/03/01	1	40.30	0	0.00	40.30	1	3,605	0.03%
2022/02/24	4	40.65	0	0.00	40.50	4	3,605	0.11%
2022/02/22	0	0.00	1	40.90	40.95	-1	3,567	-0.03%
2022/02/15	1	40.25	0	0.00	40.25	1	3,562	0.03%
2022/02/09	1	40.65	0	0.00	41.05	1	3,583	0.03%
2022/01/21	0	0.00	2	40.35	40.40	-2	3,494	-0.06%
2022/01/19	2	41.20	0	0.00	40.95	2	3,471	0.06%
2022/01/18	0	0.00	2	41.23	41.20	-2	3,444	-0.06%
2022/01/14	0	0.00	12	41.72	41.45	-12	3,453	-0.35%
2022/01/13	1	41.75	0	0.00	41.65	1	3,455	0.03%
2022/01/11	2	41.50	2	41.25	41.25	0	3,389	0.00%
2022/01/05	2	40.48	0	0.00	40.65	2	3,308	0.06%
2021/12/29	2	40.70	0	0.00	40.75	2	3,272	0.06%
2021/12/27	1	40.55	0	0.00	40.50	1	3,215	0.03%
2021/12/17	2	39.50	0	0.00	39.45	2	2,514	0.08%
2021/12/16	1	39.45	0	0.00	39.50	1	2,362	0.04%
2021/12/10	8	39.95	0	0.00	40.00	8	2,265	0.35%
2021/12/07	1	40.00	0	0.00	40.05	1	2,143	0.05%
2021/11/24	0	0.00	1	41.25	41.05	-1	1,981	-0.05%
2021/10/29	1	41.35	0	0.00	41.50	1	1,985	0.05%
2021/10/26	0	0.00	1	42.35	42.35	-1	1,957	-0.05%
2021/10/05	0.5	41.30	0	0.00	41.00	0.5	1,878	0.03%
2021/09/28	2	42.40	0	0.00	42.25	2	1,945	0.10%
2021/09/24	0	0.00	1	41.75	41.75	-1	1,942	-0.05%
2021/09/23	0	0.00	1	41.25	41.10	-1	1,916	-0.05%
2021/08/27	0	0.00	1	43.35	43.40	-1	2,016	-0.05%
2021/08/20	1	43.00	0	0.00	42.55	1	2,258	0.04%
2021/07/16	0	0.00	10	40.63	40.65	-10	2,693	-0.37%
2021/07/14	5	40.35	0	0.00	40.60	5	2,713	0.18%
2021/07/12	1	40.65	0	0.00	40.90	1	2,746	0.04%
2021/07/09	1	40.25	0	0.00	40.55	1	2,747	0.04%
2021/07/08	1	40.80	0	0.00	40.85	1	2,747	0.04%
2021/07/07	0	0.00	10	40.70	40.85	-10	2,770	-0.36%
2021/07/05	10	40.00	0	0.00	40.25	10	2,708	0.37%
2021/06/29	5	39.60	0	0.00	39.55	5	2,681	0.19%
2021/06/17	0	0.00	2	40.20	40.50	-2	2,639	-0.08%
2021/06/03	0	0.00	1	39.80	40.40	-1	2,491	-0.04%
2021/06/02	1	41.65	0	0.00	41.65	1	2,405	0.04%
2021/05/28	0	0.00	6	40.90	41.30	-6	2,266	-0.26%
2021/05/27	0	0.00	1	40.40	40.10	-1	2,247	-0.04%
2021/05/24	3	40.37	1	40.55	40.60	2	2,336	0.09%
2021/05/21	1	40.00	1	40.50	40.50	0	2,457	0.00%
2021/05/19	5	40.10	5	39.70	39.65	0	2,420	0.00%
2021/05/18	1	38.90	1	39.20	39.85	0	2,405	0.00%
2021/05/14	6	39.55	0	0.00	39.50	6	2,352	0.26%
2021/05/12	1	40.05	0	0.00	40.15	1	2,278	0.04%
2021/04/12	0	0.00	11	40.30	40.40	-11	1,831	-0.60%
2021/02/24	1	38.75	0	0.00	38.80	1	1,900	0.05%
2021/02/23	10	38.45	0	0.00	38.45	10	1,844	0.54%
2021/02/18	0	0.00	2	39.80	39.50	-2	1,702	-0.12%
2021/02/05	0	0.00	1	39.35	39.20	-1	1,704	-0.06%
2021/01/29	2	37.93	0	0.00	37.95	2	1,751	0.11%
2021/01/26	1	38.35	0	0.00	38.30	1	1,734	0.06%
2021/01/19	0	0.00	2	39.55	39.60	-2	1,857	-0.11%
2021/01/11	2	40.90	0.1	40.80	40.50	1.9	1,926	0.10%
2021/01/07	0	0.00	4	40.08	39.95	-4	1,899	-0.21%
2020/12/17	0	0.00	2	38.25	38.50	-2	1,671	-0.12%
2020/12/16	2	38.55	0	0.00	38.70	2	1,667	0.12%
2020/12/15	0	0.00	5	37.90	37.90	-5	1,646	-0.30%
2020/11/24	1	38.60	0	0.00	38.40	1	1,472	0.07%
2020/11/11	1	39.30	0	0.00	39.50	1	1,500	0.07%
2020/09/25	0	0.00	15	36.80	36.75	-15	1,606	-0.93%
2020/09/08	15	36.35	0	0.00	36.65	15	3,174	0.47%
2020/07/14	2	34.80	0	0.00	34.70	2	4,092	0.05%
2020/07/10	0	0.00	1	34.80	34.50	-1	4,070	-0.02%
2020/06/19	9	38.66	15	38.53	39.50	-6	3,256	-0.18%
2020/06/18	3	37.80	4	38.55	38.65	-1	3,066	-0.03%
2020/06/15	2	35.75	0	0.00	35.05	2	3,061	0.07%
2020/06/12	4	35.93	0	0.00	36.00	4	3,121	0.13%
2020/06/09	4	36.83	1	36.95	37.25	3	3,172	0.09%
2020/06/08	1	36.35	17	35.26	36.35	-16	3,100	-0.52%
2020/05/28	2	32.00	2	32.60	31.65	0	2,895	0.00%
2020/05/27	2	34.10	0	0.00	34.10	2	2,856	0.07%
2020/05/25	0	0.00	10	33.20	33.25	-10	2,729	-0.37%
2020/05/19	2	32.95	0	0.00	32.95	2	2,861	0.07%
2020/05/18	1	32.20	0	0.00	32.60	1	2,873	0.03%
2020/04/30	0	0.00	2	32.00	31.95	-2	2,867	-0.07%
2020/04/28	10	30.60	0	0.00	30.40	10	2,868	0.35%
2020/04/20	0	0.00	3	30.50	30.55	-3	2,880	-0.10%
2020/04/14	1	29.90	0	0.00	30.30	1	2,897	0.03%
2020/04/07	0	0.00	2	29.45	29.35	-2	3,044	-0.07%
2020/03/26	0	0.00	2	28.80	28.60	-2	2,879	-0.07%
2020/03/25	1	29.25	0	0.00	28.75	1	2,876	0.03%
2020/03/24	4	28.20	0	0.00	28.20	4	2,811	0.14%
2020/03/20	0	0.00	2	27.15	27.00	-2	2,744	-0.07%
2020/03/19	18	27.30	16	26.59	25.65	2	2,670	0.07%
2020/03/18	3	28.95	0	0.00	28.45	3	2,510	0.12%
2020/03/17	0	0.00	1	29.15	29.20	-1	2,379	-0.04%
2020/03/13	10	32.40	0	0.00	31.95	10	2,179	0.46%
2020/02/11	0	0.00	2	35.60	35.85	-2	1,405	-0.14%
2020/02/06	0	0.00	2	35.20	35.30	-2	1,403	-0.14%
2020/01/31	2	34.30	0	0.00	34.30	2	1,339	0.15%
2019/12/24	0	0.00	2	34.00	34.10	-2	962	-0.21%
2019/12/23	0	0.00	3	33.60	33.75	-3	928	-0.32%
2019/12/20	0	0.00	1	33.15	33.25	-1	928	-0.11%
2019/11/15	0	0.00	2	32.60	32.40	-2	1,074	-0.19%
2019/11/06	2	32.65	0	0.00	32.70	2	1,243	0.16%
2019/11/05	1	32.85	0	0.00	32.80	1	1,276	0.08%
2019/09/24	0	0.00	2	31.45	31.40	-2	1,903	-0.11%
2019/09/16	2	32.10	0	0.00	32.15	2	1,851	0.11%
2019/07/31	0	0.00	0.3	32.00	31.90	-0.3	1,579	-0.02%
2019/07/09	0	0.00	2	32.95	33.00	-2	1,291	-0.15%
2019/07/08	2	34.35	10	34.30	34.35	-8	1,206	-0.66%
2019/07/01	0	0.00	10	34.10	34.00	-10	970	-1.03%
2019/06/11	0	0.00	10	33.60	33.30	-10	1,070	-0.93%
2019/05/30	10	32.90	0	0.00	33.20	10	1,128	0.89%
2019/05/02	0	0.00	9	33.50	33.55	-9	1,072	-0.84%
2019/04/17	0	0.00	10	32.60	32.85	-10	1,127	-0.89%
2019/03/29	5	32.10	0	0.00	32.00	5	1,129	0.44%
2019/03/28	5	31.75	0	0.00	31.75	5	1,110	0.45%
2019/03/12	1	34.40	0	0.00	33.85	1	1,070	0.09%
2018/12/26	0	0.00	5	28.80	29.05	-5	1,049	-0.48%
2018/11/08	0	0.00	3	30.85	30.95	-3	1,010	-0.30%
2018/10/26	0	0.00	20	28.90	29.35	-20	906	-2.21%
2018/10/12	3	28.70	0	0.00	29.20	3	844	0.36%
2018/10/11	3	29.45	0	0.00	29.00	3	836	0.36%
2018/09/25	5	31.40	0	0.00	31.35	5	725	0.69%
2018/09/19	0	0.00	6	30.98	30.90	-6	722	-0.83%
2018/09/11	6	29.99	0	0.00	30.05	6	743	0.81%
2018/08/22	0	0.00	8	30.59	30.45	-8	965	-0.83%
2018/06/05	0	0.00	5	34.90	34.90	-5	1,181	-0.42%
2018/06/04	25	35.60	0	0.00	36.00	25	1,120	2.23%
2018/01/08	0	0.00	1	40.55	40.65	-1	1,167	-0.09%
2018/01/03	1	37.35	5	37.40	37.45	-4	1,085	-0.37%
2018/01/02	0	0.00	5	37.29	37.30	-5	1,081	-0.46%