京城銀 (2809)-元大-和平券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
63.6
漲跌
▼3.5
漲幅
-5.22%
成交量
16,573張
產業
上市金融類股
450人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3.4	64.12	0.1	64.80	63.60	3.3	5,667	0.06%
2024/05/20	0.2	66.50	2	66.65	67.10	-1.8	5,401	-0.03%
2024/05/17	0.1	62.50	3	59.90	63.30	-2.9	5,105	-0.06%
2024/05/15	0	0.00	7	59.57	58.40	-7	4,804	-0.15%
2024/05/14	0	0.00	0.5	58.40	58.40	-0.5	4,748	-0.01%
2024/05/10	6	57.50	11	58.85	59.80	-5	4,600	-0.11%
2024/05/09	2	56.70	0.1	57.20	56.00	2	4,414	0.04%
2024/05/07	2	57.40	0.4	58.00	57.50	1.6	4,325	0.04%
2024/05/06	0.1	58.00	1	56.40	58.00	-1	4,283	-0.02%
2024/05/03	1.2	57.29	0	0.00	57.20	1.2	4,177	0.03%
2024/05/02	1.2	57.93	1	57.80	58.00	0.2	4,130	0.00%
2024/04/29	0	0.00	5	56.10	55.70	-5	3,948	-0.13%
2024/04/26	0	0.00	5	55.10	55.10	-5	3,911	-0.13%
2024/04/24	0	0.00	2.1	55.21	56.20	-2.1	3,897	-0.05%
2024/04/23	0.1	56.00	0	0.00	56.20	0.1	3,844	0.00%
2024/04/19	3	53.43	0	0.00	54.00	3	3,479	0.09%
2024/04/18	0	0.00	2	52.50	56.90	-2	3,252	-0.06%
2024/04/16	5	54.70	1	54.50	54.50	4	3,048	0.13%
2024/04/09	0	0.00	2	55.50	55.60	-2	2,856	-0.07%
2024/04/03	1	55.20	3.5	54.63	55.30	-2.5	2,806	-0.09%
2024/04/02	0	0.00	2	52.80	53.00	-2	2,726	-0.07%
2024/03/28	1	51.60	0	0.00	51.60	1	2,643	0.04%
2024/03/27	1.4	50.43	0	0.00	51.00	1.4	2,648	0.05%
2024/03/26	1	50.90	0	0.00	50.50	1	2,679	0.04%
2024/03/25	1	50.70	0	0.00	50.90	1	2,688	0.04%
2024/03/22	0	0.00	1	52.30	52.50	-1	2,684	-0.04%
2024/03/21	0	0.00	2.1	51.45	51.60	-2.1	2,634	-0.08%
2024/03/20	0	0.00	8	50.53	50.70	-8	2,617	-0.31%
2024/03/19	0.1	49.95	0.2	50.00	50.60	-0.1	2,564	0.00%
2024/03/14	7.1	49.03	0	0.00	49.15	7.1	2,394	0.30%
2024/03/12	0	0.00	2	47.90	48.00	-2	2,279	-0.09%
2024/03/11	1	47.65	0	0.00	47.50	1	2,256	0.04%
2024/03/07	1	47.65	1	48.15	48.15	0	2,181	0.00%
2024/03/06	0	0.00	2	47.50	47.85	-2	2,127	-0.09%
2024/03/05	2	46.80	4	46.61	47.40	-2	2,085	-0.10%
2024/03/04	1	45.75	1	45.70	45.80	0	1,979	0.00%
2024/02/29	0	44.75	12	44.78	44.65	-12	1,902	-0.63%
2024/02/27	3	44.35	5	44.07	44.60	-2	1,828	-0.11%
2024/02/15	1	40.80	0	0.00	40.90	1	1,667	0.06%
2024/02/05	1	41.00	0	0.00	41.15	1	1,653	0.06%
2024/01/24	0	0.00	10	41.00	41.00	-10	1,697	-0.59%
2024/01/23	4	40.60	0	0.00	40.85	4	1,713	0.23%
2024/01/22	4	40.95	0	0.00	41.00	4	1,702	0.23%
2024/01/18	5	40.95	15	40.89	41.25	-10	1,673	-0.60%
2024/01/17	5	40.50	0	0.00	40.90	5	1,644	0.30%
2024/01/16	5	40.20	0	0.00	40.30	5	1,557	0.32%
2024/01/12	0	40.50	0	0.00	40.60	0	1,551	0.00%
2024/01/09	0	0.00	3	40.48	40.45	-3	1,651	-0.18%
2024/01/04	0	0.00	3	40.50	40.40	-3	1,659	-0.18%
2024/01/02	1	39.95	0	0.00	40.00	1	1,624	0.06%
2023/12/26	0	0.00	10	39.48	39.35	-10	1,596	-0.63%
2023/12/25	0.1	39.40	0	0.00	39.35	0.1	1,593	0.01%
2023/12/20	0.6	39.20	0	0.00	39.00	0.6	1,484	0.04%
2023/12/14	2	39.85	0	0.00	39.95	2	1,315	0.15%
2023/12/08	0	40.25	0	0.00	40.15	0	1,287	0.00%
2023/12/07	0	0.00	5	40.35	40.25	-5	1,282	-0.39%
2023/12/05	0	0.00	2	40.25	40.30	-2	1,272	-0.16%
2023/11/24	1	39.35	0	0.00	39.35	1	1,203	0.08%
2023/11/23	0	0.00	2	39.30	39.40	-2	1,201	-0.17%
2023/11/22	0	0.00	3	39.68	39.65	-3	1,206	-0.25%
2023/11/21	0	0.00	1	39.20	39.20	-1	1,186	-0.08%
2023/11/20	0	0.00	1	38.20	38.45	-1	1,145	-0.09%
2023/10/18	0	0.00	1	38.40	38.70	-1	1,194	-0.08%
2023/10/17	0	0.00	1	38.20	38.15	-1	1,125	-0.09%
2023/10/16	0	0.00	2	37.80	38.00	-2	1,109	-0.18%
2023/10/11	0	0.00	5	37.45	37.80	-5	1,075	-0.46%
2023/10/04	0	0.00	0.1	37.35	37.30	-0.1	1,061	-0.01%
2023/09/04	0	0.00	4	37.20	37.40	-4	1,417	-0.28%
2023/08/30	0	0.00	2	37.05	37.15	-2	1,549	-0.13%
2023/08/28	6	36.80	0	0.00	36.90	6	1,568	0.38%
2023/08/22	3	36.50	0	0.00	36.60	3	1,610	0.19%
2023/07/25	0	0.00	3	35.65	35.80	-3	1,538	-0.20%
2023/07/05	0.1	36.30	0	0.00	36.25	0.1	1,437	0.01%
2023/06/27	0.5	35.45	0	0.00	35.35	0.5	1,400	0.04%
2023/06/21	0.5	35.60	0	0.00	35.65	0.5	1,389	0.04%
2023/06/16	0	0.00	1	35.55	35.30	-1	1,239	-0.08%
2023/06/12	1	35.30	0	0.00	35.35	1	1,126	0.09%
2023/06/07	2	35.33	0	0.00	35.35	2	1,103	0.18%
2023/06/06	1	36.15	0	0.00	36.25	1	1,057	0.09%
2023/05/29	1	35.40	0	0.00	35.35	1	964	0.10%
2023/05/22	0	0.00	1	36.30	36.30	-1	910	-0.11%
2023/05/19	0	0.00	7	36.01	36.15	-7	899	-0.78%
2023/04/18	3	34.75	0	0.00	34.75	3	1,092	0.27%
2023/04/13	0	0.00	0	34.70	34.55	0	1,110	0.00%
2023/04/10	0	34.80	0	0.00	34.70	0	1,180	0.00%
2023/03/20	0	33.70	0	0.00	33.55	0	2,667	0.00%
2023/03/16	3	33.62	0	0.00	33.40	3	2,751	0.11%
2023/03/15	2	34.10	2	34.40	34.10	0	2,729	0.00%
2023/03/14	4	34.24	0	0.00	34.20	4	2,756	0.15%
2023/02/06	2	35.30	0	0.00	35.30	2	3,140	0.06%
2023/02/03	2	35.40	0	0.00	35.40	2	3,152	0.06%
2023/01/03	2	33.55	0	0.00	33.55	2	3,359	0.06%
2022/12/21	0	33.95	0	0.00	34.15	0	3,034	0.00%
2022/11/29	0	0.00	0.1	34.95	34.80	-0.1	1,864	0.00%
2022/11/25	0	0.00	2	35.30	35.00	-2	1,846	-0.11%
2022/11/23	0	0.00	0.1	35.00	35.15	-0.1	1,838	0.00%
2022/11/21	0	0.00	0.1	34.55	34.55	-0.1	1,774	0.00%
2022/11/15	1	34.30	0	0.00	34.35	1	1,683	0.06%
2022/10/24	0	0.00	1	30.80	30.60	-1	1,255	-0.08%
2022/10/21	0.1	29.95	0	0.00	29.90	0.1	1,230	0.00%
2022/10/14	0.1	31.40	0	0.00	31.45	0.1	1,184	0.01%
2022/10/13	0.1	30.30	0	0.00	30.05	0.1	1,205	0.00%
2022/10/07	1.1	32.04	0	0.00	31.95	1.1	1,253	0.09%
2022/10/03	0	0.00	0	33.60	33.25	0	1,256	0.00%
2022/09/20	0.1	34.40	0	0.00	34.15	0.1	1,357	0.00%
2022/08/31	0.1	35.50	0	0.00	35.20	0.1	1,344	0.00%
2022/07/28	0	0.00	1	34.20	34.20	-1	1,826	-0.05%
2022/07/01	0	0.00	2	34.45	34.35	-2	1,989	-0.10%
2022/06/23	1	36.30	0	0.00	36.35	1	2,048	0.05%
2022/06/13	0	0.00	6	35.95	36.30	-6	2,120	-0.28%
2022/05/31	6	35.83	0	0.00	35.90	6	2,327	0.26%
2022/05/30	1	35.95	0	0.00	35.85	1	2,348	0.04%
2022/05/25	1	35.30	0	0.00	35.50	1	2,415	0.04%
2022/05/24	4.2	36.02	0	0.00	35.75	4.2	2,435	0.17%
2022/05/18	0	0.00	1	38.00	37.75	-1	2,361	-0.04%
2022/05/16	0	0.00	5	37.40	37.55	-5	2,349	-0.21%
2022/05/11	0	37.95	0	0.00	37.70	0	2,325	0.00%
2022/05/10	2	37.10	0	0.00	37.80	2	2,324	0.09%
2022/05/09	2.2	37.82	0.7	37.70	37.60	1.5	2,390	0.06%
2022/05/06	1	38.35	0	0.00	38.50	1	2,382	0.04%
2022/05/03	1	38.80	0	0.00	38.90	1	2,432	0.04%
2022/04/28	1	38.90	0	0.00	39.05	1	2,468	0.04%
2022/04/27	4.2	39.09	0	0.00	39.30	4.2	2,467	0.17%
2022/04/22	0	0.00	13	40.75	40.80	-13	2,399	-0.54%
2022/04/21	6	40.70	0	0.00	41.00	6	2,415	0.25%
2022/04/19	0.2	40.40	15	40.60	40.55	-14.8	2,391	-0.62%
2022/04/15	0	0.00	7	40.10	40.20	-7	2,440	-0.29%
2022/04/13	0	0.00	3	40.10	40.05	-3	2,455	-0.12%
2022/04/12	0	0.00	8	39.91	39.95	-8	2,457	-0.33%
2022/04/11	2	39.85	0	0.00	39.90	2	2,463	0.08%
2022/04/08	0	0.00	1	39.75	39.95	-1	2,489	-0.04%
2022/04/07	0.3	39.80	12.2	39.81	39.85	-11.9	2,520	-0.47%
2022/04/01	1	40.20	0	0.00	40.35	1	2,510	0.04%
2022/03/31	0	0.00	1	40.40	40.30	-1	2,538	-0.04%
2022/03/29	13	39.75	0	0.00	39.75	13	2,724	0.48%
2022/03/24	4	39.46	2	39.43	39.45	2	3,260	0.06%
2022/03/23	4	39.60	0	0.00	39.60	4	3,405	0.12%
2022/03/18	0	0.00	1	39.50	39.30	-1	3,495	-0.03%
2022/03/16	0	0.00	13	39.00	39.30	-13	3,547	-0.37%
2022/03/15	5	38.98	2	38.90	38.95	3	3,583	0.08%
2022/03/10	2	39.50	4.1	39.36	39.40	-2.1	3,669	-0.06%
2022/03/09	1	39.20	10	39.10	39.20	-9	3,689	-0.24%
2022/03/08	3.1	39.17	7	39.13	39.20	-3.9	3,692	-0.11%
2022/03/07	9	39.62	0	0.00	39.70	9	3,644	0.25%
2022/03/04	6	40.21	0	0.00	40.15	6	3,625	0.17%
2022/03/03	3	40.30	14	40.31	40.50	-11	3,622	-0.30%
2022/03/02	0	0.00	2	40.60	40.60	-2	3,619	-0.06%
2022/03/01	1	40.30	5	40.36	40.30	-4	3,605	-0.11%
2022/02/25	0	0.00	25	40.35	40.30	-25	3,605	-0.69%
2022/02/24	1	40.60	0	0.00	40.50	1	3,605	0.03%
2022/02/23	75	41.05	5	41.01	41.05	70	3,579	1.96%
2022/02/22	0	0.00	4	40.80	40.95	-4	3,567	-0.11%
2022/02/21	2	40.60	0	0.00	40.60	2	3,547	0.06%
2022/02/18	1	40.30	0	0.00	40.40	1	3,565	0.03%
2022/02/17	12	40.63	0	0.00	40.40	12	3,561	0.34%
2022/02/15	1	40.25	0	0.00	40.25	1	3,562	0.03%
2022/02/11	0	0.00	1	40.50	40.55	-1	3,583	-0.03%
2022/02/09	2	40.58	1	40.75	41.05	1	3,583	0.03%
2022/02/08	0	0.00	3	41.35	41.40	-3	3,504	-0.09%
2022/02/07	0	0.00	1	41.05	41.25	-1	3,498	-0.03%
2022/01/26	0	0.00	0.1	40.70	40.55	-0.1	3,500	0.00%
2022/01/25	3	40.32	0	0.00	40.45	3	3,521	0.09%
2022/01/24	2	40.30	0	0.00	40.70	2	3,506	0.06%
2022/01/21	0	40.50	0	0.00	40.40	0	3,494	0.00%
2022/01/19	1	40.85	0	0.00	40.95	1	3,471	0.03%
2022/01/14	2	41.48	1	41.50	41.45	1	3,453	0.03%
2022/01/13	6	41.74	0	0.00	41.65	6	3,455	0.17%
2022/01/11	0	0.00	4	41.10	41.25	-4	3,389	-0.12%
2022/01/10	0.1	40.65	0	0.00	40.70	0.1	3,340	0.00%
2021/12/29	1	40.60	0	0.00	40.75	1	3,272	0.03%
2021/12/28	2	40.43	0	0.00	40.50	2	3,238	0.06%
2021/12/27	2	40.48	0	0.00	40.50	2	3,215	0.06%
2021/12/24	3.2	40.34	0	0.00	40.35	3.2	3,203	0.10%
2021/12/23	2	40.13	3	40.15	40.35	-1	3,208	-0.03%
2021/12/22	6	39.74	0	0.00	39.75	6	3,024	0.20%
2021/12/21	0	0.00	1	40.10	39.80	-1	2,858	-0.03%
2021/12/20	1.1	39.50	0	0.00	39.75	1.1	2,673	0.04%
2021/12/17	2	39.33	0	0.00	39.45	2	2,514	0.08%
2021/12/16	1	39.41	0	0.00	39.50	1	2,362	0.04%
2021/12/15	2	39.43	0	0.00	39.50	2	2,373	0.08%
2021/12/14	2	39.70	0	0.00	39.60	2	2,357	0.08%
2021/12/13	1	39.90	0	0.00	39.90	1	2,303	0.04%
2021/12/10	1	39.95	0	0.00	40.00	1	2,265	0.04%
2021/12/09	3	40.12	0.1	40.35	40.15	2.9	2,197	0.13%
2021/12/08	2	40.05	0	0.00	40.10	2	2,162	0.09%
2021/12/03	0	0.00	1	40.55	40.50	-1	2,058	-0.05%
2021/11/30	11	40.32	0	0.00	40.25	11	2,011	0.55%
2021/11/29	2	40.35	0	0.00	40.35	2	1,981	0.10%
2021/11/24	1	41.05	0	0.00	41.05	1	1,981	0.05%
2021/11/23	2	40.98	0	0.00	40.95	2	1,979	0.10%
2021/11/19	1	41.40	0	0.00	41.45	1	1,936	0.05%
2021/11/17	1	41.20	0	0.00	41.45	1	1,927	0.05%
2021/11/12	2	41.08	0	0.00	41.35	2	2,025	0.10%
2021/11/10	0	40.95	0	0.00	40.90	0	2,072	0.00%
2021/11/08	0	0.00	0.1	41.20	41.00	-0.1	2,065	0.00%
2021/11/05	0.1	40.95	0	0.00	40.95	0.1	2,082	0.00%
2021/11/03	1	41.00	0	0.00	41.00	1	2,054	0.05%
2021/10/28	1	41.55	0	0.00	41.65	1	1,971	0.05%
2021/10/19	1	41.85	0	0.00	41.85	1	1,888	0.05%
2021/10/15	1	41.70	1	41.65	41.65	0	1,915	0.00%
2021/10/14	2	41.75	0	0.00	41.85	2	1,919	0.10%
2021/10/13	2	41.93	0	0.00	41.80	2	1,922	0.10%
2021/10/12	2	42.25	0	0.00	42.40	2	1,918	0.10%
2021/09/14	2	43.20	0	0.00	43.30	2	1,804	0.11%
2021/09/08	0	0.00	0	43.55	43.40	0	1,892	0.00%
2021/09/03	0	0.00	5	44.05	44.05	-5	1,924	-0.26%
2021/08/30	5	44.50	2	44.20	44.50	3	1,999	0.15%
2021/08/18	0	0.00	1	42.80	42.85	-1	2,213	-0.05%
2021/07/06	2	41.20	0	0.00	41.15	2	2,764	0.07%
2021/07/05	0	0.00	1.2	40.22	40.25	-1.2	2,708	-0.04%
2021/06/21	1	39.60	0	0.00	39.55	1	2,692	0.04%
2021/06/16	2	40.00	0	0.00	40.00	2	2,641	0.08%
2021/06/11	2	40.05	0	0.00	40.00	2	2,614	0.08%
2021/06/09	0	0.00	7	40.00	40.05	-7	2,592	-0.27%
2021/06/08	0	0.00	1	40.10	40.00	-1	2,562	-0.04%
2021/06/07	0	0.00	2	40.05	40.25	-2	2,552	-0.08%
2021/06/04	4	40.01	0	0.00	39.90	4	2,508	0.16%
2021/06/03	6	39.98	0	0.00	40.40	6	2,491	0.24%
2021/06/01	0	0.00	2	41.35	41.45	-2	2,327	-0.09%
2021/05/31	2	41.25	0	0.00	41.10	2	2,314	0.09%
2021/05/28	0	0.00	1	41.10	41.30	-1	2,266	-0.04%
2021/05/27	7	40.60	0	0.00	40.10	7	2,247	0.31%
2021/05/26	0	0.00	2	40.45	40.70	-2	2,256	-0.09%
2021/05/21	0.1	39.95	0	0.00	40.50	0.1	2,457	0.00%
2021/05/20	3	39.40	5	39.68	39.70	-2	2,448	-0.08%
2021/05/17	2	38.68	6	38.60	38.65	-4	2,398	-0.17%
2021/05/14	0.2	39.80	0	0.00	39.50	0.2	2,352	0.01%
2021/05/13	0	0.00	1	39.50	39.65	-1	2,315	-0.04%
2021/05/10	0	0.00	2	43.40	43.40	-2	2,123	-0.09%
2021/05/07	0	0.00	4	42.60	42.60	-4	2,101	-0.19%
2021/05/05	0	0.00	1.1	42.70	42.55	-1.1	2,083	-0.05%
2021/05/03	2	43.10	2	43.00	42.85	0	2,016	0.00%
2021/04/29	9	43.46	1	43.45	43.25	8	2,024	0.40%
2021/04/28	2	43.20	7	42.82	43.70	-5	1,966	-0.25%
2021/04/27	15	41.26	1	41.35	41.50	14	1,909	0.73%
2021/04/23	5	40.00	0	0.00	40.05	5	1,835	0.27%
2021/04/22	0	0.00	2	40.40	40.50	-2	1,817	-0.11%
2021/04/20	0	0.00	1	41.15	40.95	-1	1,803	-0.06%
2021/04/16	5	40.39	0	0.00	40.25	5	1,784	0.28%
2021/04/15	1	40.60	1	40.40	40.45	0	1,804	0.00%
2021/04/13	0.1	40.90	3	41.10	40.80	-2.9	1,864	-0.16%
2021/04/12	3	40.30	1	40.35	40.40	2	1,831	0.11%
2021/04/08	0	0.00	1	40.10	40.05	-1	1,827	-0.05%
2021/04/06	0	0.00	1	39.50	39.65	-1	1,817	-0.06%
2021/04/01	0	0.00	1	39.40	39.40	-1	1,804	-0.06%
2021/03/31	0	0.00	1	39.40	39.40	-1	1,799	-0.06%
2021/03/22	0	0.00	2	38.70	39.15	-2	1,954	-0.10%
2021/03/19	0	0.00	4	38.95	38.75	-4	1,956	-0.20%
2021/03/18	9	39.07	0	0.00	39.05	9	1,937	0.46%
2021/03/15	1	39.00	0	0.00	39.20	1	1,948	0.05%
2021/03/11	1	39.00	0.6	39.10	39.10	0.4	1,976	0.02%
2021/03/05	1	38.75	0	0.00	38.80	1	1,972	0.05%
2021/02/25	1	39.70	0	0.00	39.80	1	1,951	0.05%
2021/01/27	0	0.00	2	38.50	38.20	-2	1,736	-0.12%
2021/01/22	0.2	38.64	13	38.25	38.25	-12.8	1,774	-0.72%
2021/01/20	6	38.53	0	0.00	38.45	6	1,873	0.32%
2021/01/15	10	40.00	0	0.00	39.85	10	1,877	0.53%
2021/01/14	10	40.10	0	0.00	40.30	10	1,894	0.53%
2021/01/13	0	0.00	2	40.30	40.40	-2	1,917	-0.10%
2021/01/11	0	0.00	9	40.65	40.50	-9	1,926	-0.47%
2021/01/07	1	39.95	1	40.10	39.95	0	1,899	0.00%
2021/01/06	13	39.30	0	0.00	39.30	13	1,848	0.70%
2021/01/04	1	39.05	2	39.00	39.05	-1	1,844	-0.05%
2020/12/30	9	39.15	1	39.10	39.10	8	1,851	0.43%
2020/12/23	5	38.05	0	0.00	38.05	5	1,783	0.28%
2020/12/14	0	0.00	0.2	38.35	38.10	-0.2	1,628	-0.01%
2020/12/04	1.1	38.86	0	0.00	39.00	1.1	1,561	0.07%
2020/12/01	2	38.45	0	0.00	38.50	2	1,508	0.13%
2020/11/24	1	38.50	0	0.00	38.40	1	1,472	0.07%
2020/11/18	2	39.20	0	0.00	39.30	2	1,438	0.14%
2020/11/16	2	39.10	0	0.00	39.00	2	1,508	0.13%
2020/11/11	0	0.00	1	39.70	39.50	-1	1,500	-0.07%
2020/11/10	0	0.00	10	39.63	39.30	-10	1,489	-0.67%
2020/11/05	2	39.00	0	0.00	38.75	2	1,516	0.13%
2020/11/03	4	38.95	0	0.00	38.90	4	1,523	0.26%
2020/11/02	0	0.00	3	38.90	39.05	-3	1,538	-0.19%
2020/10/28	2	38.95	2	40.00	40.00	0	1,550	0.00%
2020/10/23	1	38.60	0	0.00	38.85	1	1,499	0.07%
2020/10/21	0	0.00	1	39.00	39.50	-1	1,465	-0.07%
2020/10/16	0	0.00	2	39.05	39.40	-2	1,445	-0.14%
2020/10/15	0	0.00	3	39.35	39.30	-3	1,478	-0.20%
2020/10/12	1	38.85	8	38.59	38.85	-7	1,488	-0.47%
2020/10/08	1	37.65	0	0.00	37.80	1	1,468	0.07%
2020/10/07	1	38.25	1	38.10	38.10	0	1,476	0.00%
2020/09/28	3	36.85	0	0.00	36.95	3	1,559	0.19%
2020/08/21	2	36.90	0	0.00	37.30	2	4,097	0.05%
2020/08/20	2	36.60	0	0.00	36.20	2	4,200	0.05%
2020/08/18	2	36.60	0	0.00	36.70	2	4,173	0.05%
2020/08/17	2	36.90	0	0.00	36.85	2	4,179	0.05%
2020/08/12	0	0.00	1	36.55	36.55	-1	4,187	-0.02%
2020/07/30	2	35.85	0	0.00	35.45	2	4,100	0.05%
2020/07/22	2	36.00	0	0.00	36.00	2	4,124	0.05%
2020/07/16	1	35.15	0	0.00	35.15	1	4,086	0.02%
2020/07/02	1.4	35.76	0	0.00	35.55	1.4	4,014	0.03%
2020/06/29	0	0.00	1	36.60	36.20	-1	3,959	-0.03%
2020/06/24	1	37.90	0	0.00	37.50	1	3,814	0.03%
2020/06/22	0	0.00	15	39.45	39.05	-15	3,408	-0.44%
2020/06/08	0	0.00	15	36.30	36.35	-15	3,100	-0.48%
2020/06/03	0	0.00	10	32.45	32.80	-10	2,933	-0.34%
2020/05/29	10	31.30	0	0.00	31.10	10	2,913	0.34%
2020/05/27	0	0.00	3	34.00	34.10	-3	2,856	-0.11%
2020/05/20	0	0.00	1	33.10	32.90	-1	2,802	-0.04%
2020/05/14	3	32.30	0	0.00	32.35	3	2,852	0.11%
2020/05/11	0	0.00	1	32.45	32.60	-1	2,835	-0.04%
2020/04/27	0	0.00	5	30.50	30.50	-5	2,921	-0.17%
2020/04/21	0	0.00	2	29.25	29.15	-2	2,910	-0.07%
2020/04/15	1	30.40	0	0.00	30.40	1	2,869	0.03%
2020/04/10	0	0.00	5	30.20	30.25	-5	3,041	-0.16%
2020/04/07	1	29.30	0	0.00	29.35	1	3,044	0.03%
2020/03/17	10	29.20	0	0.00	29.20	10	2,379	0.42%
2020/03/09	0	0.00	11	36.15	36.25	-11	1,944	-0.57%
2020/03/05	3	37.42	2	37.35	37.45	1	1,855	0.05%
2020/02/24	12	37.55	5	37.63	37.45	7	1,650	0.42%
2020/02/21	16	37.73	0	0.00	38.00	16	1,621	0.99%
2020/02/20	0	0.00	1	37.00	37.05	-1	1,555	-0.06%
2020/02/11	15	35.50	0	0.00	35.85	15	1,405	1.07%
2020/02/04	2	34.10	0	0.00	34.00	2	1,388	0.14%
2020/02/03	2	33.55	0	0.00	33.50	2	1,373	0.15%
2020/01/13	4	34.80	0	0.00	34.85	4	1,225	0.33%
2020/01/09	4	34.60	0	0.00	34.45	4	1,225	0.33%
2019/11/13	0	0.00	2	32.55	32.65	-2	1,111	-0.18%
2019/11/05	2	32.90	0	0.00	32.80	2	1,276	0.16%
2019/10/18	0	0.00	1	31.50	31.65	-1	1,371	-0.07%
2019/09/23	0	0.00	0.5	31.95	31.95	-0.5	1,890	-0.03%
2019/07/17	1	32.40	0	0.00	32.70	1	1,508	0.07%
2019/06/27	0	0.00	1	33.90	33.95	-1	962	-0.10%
2019/06/25	0	0.00	2	33.60	33.55	-2	986	-0.20%
2019/06/21	1	33.40	0	0.00	33.45	1	996	0.10%
2019/06/04	0	0.00	1	33.65	33.75	-1	1,069	-0.09%
2019/05/29	1	32.85	0	0.00	32.75	1	1,144	0.09%
2019/05/22	0	0.00	2	34.00	34.20	-2	1,104	-0.18%
2019/05/21	0	0.00	1	34.15	34.25	-1	1,098	-0.09%
2019/05/09	1	33.10	0	0.00	33.15	1	1,126	0.09%
2019/05/06	2	33.45	0	0.00	33.10	2	1,112	0.18%
2019/03/26	0	0.00	2	32.10	32.10	-2	1,108	-0.18%
2019/03/25	0	0.00	4	32.45	32.55	-4	1,126	-0.36%
2019/03/18	2	33.80	0	0.00	34.00	2	1,080	0.19%
2019/03/15	2	33.60	0	0.00	33.50	2	1,075	0.19%
2019/03/08	0	0.00	1	33.70	34.05	-1	1,064	-0.09%
2019/03/06	0	0.00	4	34.06	34.25	-4	1,053	-0.38%
2019/03/05	5	32.77	0	0.00	32.80	5	995	0.50%
2019/02/27	0	0.00	3	32.33	33.00	-3	980	-0.31%
2019/02/19	3	31.50	0	0.00	31.50	3	929	0.32%
2019/02/18	2	30.43	0	0.00	30.50	2	919	0.22%
2019/02/14	1	29.90	0	0.00	29.90	1	922	0.11%
2018/12/18	0	0.00	1	29.25	29.25	-1	1,084	-0.09%
2018/12/07	1	31.55	0	0.00	31.55	1	1,065	0.09%
2018/12/05	0	0.00	2	31.70	31.60	-2	1,069	-0.19%
2018/11/26	0	0.00	5	31.69	32.00	-5	1,086	-0.46%
2018/11/15	0	0.00	1	31.40	31.60	-1	1,056	-0.09%
2018/11/07	0	0.00	4	29.48	29.75	-4	984	-0.41%
2018/10/12	1	28.50	20	28.60	29.20	-19	844	-2.25%
2018/10/04	3	30.70	0	0.00	30.55	3	778	0.39%
2018/10/03	1	30.95	0	0.00	30.85	1	771	0.13%
2018/09/11	2	29.95	0	0.00	30.05	2	743	0.27%
2018/09/10	2	30.15	0	0.00	30.05	2	753	0.27%
2018/08/13	1	32.30	0	0.00	31.45	1	961	0.10%
2018/07/27	0	0.00	5	32.15	32.00	-5	1,065	-0.47%
2018/07/24	10	32.00	0	0.00	31.95	10	1,082	0.92%
2018/07/20	10	32.25	0	0.00	32.15	10	1,096	0.91%
2018/07/18	1	32.60	0	0.00	33.35	1	1,086	0.09%
2018/07/12	0	0.00	1	31.75	31.90	-1	1,109	-0.09%
2018/07/10	0	0.00	1	31.85	31.70	-1	1,142	-0.09%
2018/07/09	1	31.10	0	0.00	31.95	1	1,152	0.09%
2018/07/04	1	31.60	0	0.00	31.80	1	1,153	0.09%
2018/07/02	1	32.00	0	0.00	31.85	1	1,175	0.09%
2018/06/22	1	33.05	0	0.00	33.10	1	1,151	0.09%
2018/06/11	2	33.75	0	0.00	33.75	2	1,166	0.17%
2018/06/08	6	33.96	20	33.90	33.85	-14	1,180	-1.19%
2018/06/07	1	34.40	0	0.00	34.30	1	1,170	0.09%
2018/06/06	0	0.00	18	34.58	34.60	-18	1,178	-1.53%
2018/06/05	1	34.85	1	35.00	34.90	0	1,181	0.00%
2018/06/04	0	0.00	10	36.00	36.00	-10	1,120	-0.89%
2018/05/21	0	0.00	12	34.36	34.30	-12	1,092	-1.10%
2018/05/04	2	34.43	0	0.00	34.15	2	1,114	0.18%
2018/05/03	11	35.76	0	0.00	35.85	11	1,084	1.01%
2018/05/02	13	35.69	0	0.00	35.90	13	1,091	1.19%
2018/04/30	25	35.39	0	0.00	35.60	25	1,088	2.30%
2018/04/26	10	35.50	0	0.00	35.25	10	1,102	0.91%
2018/04/16	6	35.30	0	0.00	35.10	6	1,270	0.47%
2018/03/23	0	0.00	16	37.80	38.00	-16	1,336	-1.20%
2018/03/15	0	0.00	1	38.95	38.30	-1	1,349	-0.07%
2018/03/14	1	38.80	0	0.00	38.75	1	1,367	0.07%
2018/03/07	5	37.40	0	0.00	37.85	5	1,475	0.34%
2018/03/06	1	37.55	0	0.00	37.45	1	1,537	0.07%
2018/03/01	10	39.70	0	0.00	39.60	10	1,508	0.66%
2018/02/09	1	39.30	0	0.00	39.45	1	1,472	0.07%
2018/02/08	0	0.00	1	39.90	39.80	-1	1,469	-0.07%
2018/02/02	0	0.00	2	41.68	41.75	-2	1,394	-0.14%
2018/01/22	1	41.80	1	42.25	42.20	0	1,337	0.00%
2018/01/19	0	0.00	1	41.90	42.20	-1	1,322	-0.08%
2018/01/17	0	0.00	2	42.05	42.20	-2	1,279	-0.16%
2018/01/16	0	0.00	10	41.50	41.45	-10	1,242	-0.80%
2018/01/12	13	41.52	0	0.00	42.05	13	1,240	1.05%
2018/01/10	0	0.00	3	40.60	40.60	-3	1,170	-0.26%
2018/01/09	0	0.00	3	39.90	40.40	-3	1,181	-0.25%
2018/01/08	0	0.00	3	40.55	40.65	-3	1,167	-0.26%
2018/01/05	3	40.80	0	0.00	40.15	3	1,148	0.26%
2018/01/04	1	38.30	7	38.43	38.50	-6	1,108	-0.54%
2018/01/03	5	37.35	0	0.00	37.45	5	1,085	0.46%