京城銀 (2809)-元大-北投券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
58.0
漲跌
▲1.9
漲幅
+3.39%
成交量
8,788張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	42	57.44	4.2	57.31	58.00	37.8	4,130	0.91%
2024/04/30	1	55.80	1.2	56.32	56.10	-0.2	3,999	-0.01%
2024/04/29	0	0.00	10	55.80	55.70	-10	3,948	-0.25%
2024/04/26	2.1	54.91	0.1	55.10	55.10	2	3,911	0.05%
2024/04/24	4	55.20	5	55.20	56.20	-1	3,897	-0.03%
2024/04/23	0	0.00	1	55.60	56.20	-1	3,844	-0.03%
2024/04/22	0.1	55.80	52.3	55.08	55.90	-52.2	3,695	-1.41%
2024/04/19	2	53.45	0	0.00	54.00	2	3,479	0.06%
2024/04/18	0.2	54.60	0	0.00	56.90	0.2	3,252	0.01%
2024/04/17	0.1	55.39	0	0.00	55.50	0.1	3,076	0.00%
2024/04/15	0	0.00	7	55.20	56.40	-7	2,977	-0.24%
2024/04/11	0	0.00	3	55.83	56.00	-3	2,906	-0.10%
2024/04/03	0	0.00	7	54.10	55.30	-7	2,806	-0.25%
2024/04/02	0	0.00	7	52.90	53.00	-7	2,726	-0.26%
2024/04/01	0.1	52.00	5	51.70	52.10	-4.9	2,698	-0.18%
2024/03/28	8	51.80	0	0.00	51.60	8	2,643	0.30%
2024/03/26	8	50.73	1	51.00	50.50	7	2,679	0.26%
2024/03/25	10	51.52	15	51.60	50.90	-5	2,688	-0.19%
2024/03/22	35	52.34	2	52.60	52.50	33	2,684	1.23%
2024/03/21	1	51.10	2	51.40	51.60	-1	2,634	-0.04%
2024/03/20	10	50.30	0	0.00	50.70	10	2,617	0.38%
2024/03/19	0	0.00	6	50.22	50.60	-6	2,564	-0.24%
2024/03/18	26	49.03	7	48.95	48.80	19	2,465	0.77%
2024/03/15	0	0.00	17	48.81	48.60	-17	2,444	-0.70%
2024/03/14	1	48.85	15.2	49.03	49.15	-14.2	2,394	-0.59%
2024/03/13	1	48.55	0	0.00	48.70	1	2,331	0.04%
2024/03/12	1	47.60	0	0.00	48.00	1	2,279	0.04%
2024/03/11	0	0.00	1	47.95	47.50	-1	2,256	-0.04%
2024/03/08	12	47.95	0.1	47.95	47.85	11.9	2,246	0.53%
2024/03/07	18.1	47.94	8	47.80	48.15	10.1	2,181	0.46%
2024/03/06	0	0.00	3	47.68	47.85	-3	2,127	-0.14%
2024/03/05	0.1	47.45	9.1	47.17	47.40	-9	2,085	-0.43%
2024/03/04	6	45.79	0	0.00	45.80	6	1,979	0.30%
2024/02/29	5.1	44.70	6	44.70	44.65	-0.9	1,902	-0.05%
2024/02/27	0	0.00	69.1	44.28	44.60	-69.1	1,828	-3.78%
2024/02/26	6	41.12	4	41.24	41.45	2	1,642	0.12%
2024/02/21	1	40.85	0	0.00	40.80	1	1,660	0.06%
2024/02/20	2	40.85	0	0.00	40.80	2	1,665	0.12%
2024/02/16	22	40.96	0	0.00	40.85	22	1,672	1.32%
2024/02/05	1.1	41.04	0	0.00	41.15	1.1	1,653	0.07%
2024/02/02	0.1	40.65	0.1	40.65	40.55	0	1,622	0.00%
2024/02/01	0	0.00	1	40.85	40.85	-1	1,634	-0.06%
2024/01/31	0.1	40.75	1	40.65	40.75	-0.9	1,665	-0.05%
2024/01/30	1	40.65	0	0.00	40.65	1	1,683	0.06%
2024/01/23	1	40.70	0	0.00	40.85	1	1,713	0.06%
2024/01/22	0	0.00	10	41.25	41.00	-10	1,702	-0.59%
2024/01/19	2.3	40.98	0	0.00	41.35	2.3	1,694	0.14%
2024/01/18	0	0.00	7.1	40.93	41.25	-7.1	1,673	-0.42%
2024/01/17	0	0.00	1	39.80	40.90	-1	1,644	-0.06%
2024/01/16	0.5	40.25	0	0.00	40.30	0.5	1,557	0.03%
2024/01/11	0	0.00	0.1	40.70	40.80	-0.1	1,575	-0.01%
2024/01/05	0	0.00	2	40.73	40.60	-2	1,674	-0.12%
2024/01/04	0	0.00	2	40.45	40.40	-2	1,659	-0.12%
2023/12/27	0	0.00	2	39.60	39.50	-2	1,606	-0.12%
2023/12/22	1	39.20	0	0.00	39.25	1	1,596	0.06%
2023/12/20	2	39.00	0	0.00	39.00	2	1,484	0.13%
2023/12/18	0	0.00	1	39.70	39.80	-1	1,389	-0.07%
2023/12/14	0	0.00	3	40.00	39.95	-3	1,315	-0.23%
2023/12/13	1	39.70	0	0.00	39.70	1	1,294	0.08%
2023/12/04	1	39.70	0	0.00	39.70	1	1,239	0.08%
2023/11/30	0	0.00	20	39.65	39.40	-20	1,228	-1.63%
2023/11/28	1	39.40	0	0.00	39.45	1	1,209	0.08%
2023/11/23	0	0.00	1	39.40	39.40	-1	1,201	-0.08%
2023/11/22	1	39.65	11.1	39.37	39.65	-10.1	1,206	-0.83%
2023/11/21	0	0.00	0.1	39.00	39.20	-0.1	1,186	0.00%
2023/11/20	1	38.40	0	0.00	38.45	1	1,145	0.09%
2023/11/13	0.1	38.30	0	0.00	38.20	0.1	1,136	0.01%
2023/11/06	2	37.90	5	38.15	38.00	-3	1,106	-0.27%
2023/10/31	2	37.15	0	0.00	37.15	2	1,142	0.18%
2023/10/26	1	37.50	10	37.35	37.50	-9	1,160	-0.78%
2023/10/25	3	37.60	0	0.00	37.60	3	1,169	0.26%
2023/10/24	0	0.00	5	37.80	37.75	-5	1,172	-0.43%
2023/10/23	1	37.85	0	0.00	37.70	1	1,182	0.08%
2023/10/20	10	38.10	0	0.00	37.95	10	1,209	0.83%
2023/10/19	10	38.40	0	0.00	38.30	10	1,215	0.82%
2023/10/18	0	0.00	0.1	38.70	38.70	-0.1	1,194	-0.01%
2023/10/16	0	0.00	1	37.95	38.00	-1	1,109	-0.09%
2023/10/13	0	0.00	0.1	37.80	38.00	-0.1	1,102	-0.01%
2023/10/05	0	0.00	0.1	37.45	37.25	-0.1	1,066	-0.01%
2023/10/04	0.1	37.35	0.1	37.35	37.30	0	1,061	0.00%
2023/10/02	5	37.05	0	0.00	37.20	5	1,044	0.48%
2023/09/27	0	0.00	0.1	37.45	37.30	-0.1	1,119	-0.01%
2023/09/26	0	0.00	0.1	37.30	37.40	-0.1	1,118	-0.01%
2023/09/25	0	0.00	0.1	37.30	37.30	-0.1	1,115	-0.01%
2023/09/19	0	0.00	5	37.20	37.15	-5	1,094	-0.46%
2023/09/14	0.2	37.10	0.8	37.00	37.10	-0.6	1,177	-0.05%
2023/09/12	0	0.00	1	36.60	36.70	-1	1,314	-0.08%
2023/09/05	0	0.00	5	36.95	36.90	-5	1,413	-0.35%
2023/08/07	0	0.00	6	36.67	36.55	-6	1,655	-0.36%
2023/08/04	0	0.00	1.1	36.88	36.70	-1.1	1,646	-0.06%
2023/08/02	0.1	36.05	0	0.00	35.95	0.1	1,598	0.01%
2023/07/28	3	36.12	0	0.00	36.10	3	1,579	0.19%
2023/07/21	0	0.00	0.1	36.40	36.30	-0.1	1,488	0.00%
2023/07/18	1	36.45	0	0.00	36.35	1	1,467	0.07%
2023/07/12	0	36.15	1	36.05	36.05	-1	1,434	-0.07%
2023/07/07	0	0.00	0.2	36.10	36.10	-0.2	1,430	-0.01%
2023/07/06	0	0.00	1	36.15	36.15	-1	1,432	-0.07%
2023/07/05	0	0.00	0.1	36.50	36.25	-0.1	1,437	0.00%
2023/06/26	6	35.55	0	0.00	35.55	6	1,403	0.43%
2023/06/20	0	0.00	2	36.00	35.95	-2	1,368	-0.15%
2023/06/16	10	35.45	0	0.00	35.30	10	1,239	0.81%
2023/06/15	0	0.00	4	35.95	36.05	-4	1,170	-0.34%
2023/06/14	0	0.00	0.1	36.00	35.90	-0.1	1,149	-0.01%
2023/06/13	0	0.00	13	35.75	35.75	-13	1,156	-1.12%
2023/06/12	0	0.00	2	35.30	35.35	-2	1,126	-0.18%
2023/06/09	1	35.45	0	0.00	35.45	1	1,120	0.09%
2023/06/08	1	35.20	0	0.00	35.20	1	1,112	0.09%
2023/06/07	1	35.40	1	35.30	35.35	0	1,103	0.00%
2023/06/05	1	36.05	10	36.35	36.10	-9	1,010	-0.89%
2023/06/02	0	0.00	1	35.75	35.85	-1	984	-0.10%
2023/05/26	1.2	35.30	1	35.20	35.30	0.2	966	0.02%
2023/05/25	1	35.50	0	0.00	35.40	1	965	0.10%
2023/05/17	0	0.00	3.1	35.95	36.10	-3.1	926	-0.33%
2023/05/09	0.1	35.70	0	0.00	35.60	0.1	942	0.01%
2023/05/08	0.2	35.30	0	0.00	35.55	0.2	942	0.02%
2023/05/04	0.2	35.75	0.1	35.65	35.60	0	972	0.00%
2023/05/03	0	0.00	0.1	35.25	35.15	-0.1	962	-0.01%
2023/05/02	0	0.00	0.1	35.30	35.45	-0.1	1,003	-0.01%
2023/04/27	0	0.00	0.1	35.00	34.85	-0.1	1,046	-0.01%
2023/04/26	0.1	34.80	0	0.00	34.90	0.1	1,050	0.01%
2023/04/19	1	34.45	0	0.00	34.45	1	1,081	0.09%
2023/04/10	0.1	34.80	8	34.65	34.70	-7.9	1,180	-0.67%
2023/04/07	0	0.00	0.2	35.46	35.45	-0.2	1,184	-0.02%
2023/04/06	2	35.25	0	0.00	35.45	2	1,203	0.17%
2023/03/30	6	34.65	0	0.00	34.75	6	1,501	0.40%
2023/03/20	5	33.55	0	0.00	33.55	5	2,667	0.19%
2023/03/16	0	0.00	4	34.65	33.40	-4	2,751	-0.15%
2023/03/13	0	0.00	8	34.60	34.60	-8	2,797	-0.29%
2023/03/10	3	34.60	0	0.00	34.55	3	2,800	0.11%
2023/03/09	9	35.00	0	0.00	35.00	9	2,818	0.32%
2023/03/03	0	34.70	1	34.65	34.60	-1	2,831	-0.03%
2023/03/02	0	0.00	9	33.80	33.95	-9	2,833	-0.32%
2023/02/24	1	34.15	0	0.00	34.10	1	2,885	0.03%
2023/02/23	0	0.00	3	34.40	34.10	-3	2,897	-0.10%
2023/02/22	3	34.10	0	0.00	34.20	3	2,900	0.10%
2023/02/21	9	34.50	0	0.00	34.40	9	2,921	0.31%
2023/02/20	1	34.50	0	0.00	34.60	1	2,947	0.03%
2023/02/13	0.2	34.50	0	0.00	34.55	0.2	3,073	0.01%
2023/02/08	0	0.00	44	35.30	35.30	-44	3,102	-1.42%
2023/02/06	0	0.00	61	35.34	35.30	-61	3,140	-1.94%
2023/02/01	0.1	34.95	0	0.00	34.95	0.1	3,200	0.00%
2023/01/31	3	34.90	0	0.00	34.65	3	3,233	0.09%
2023/01/30	0	0.00	0.4	35.13	35.40	-0.4	3,246	-0.01%
2023/01/17	0	0.00	0.1	34.95	34.95	-0.1	3,249	0.00%
2023/01/16	0	0.00	0.1	34.60	34.45	-0.1	3,272	0.00%
2023/01/11	0	0.00	0.1	34.50	34.35	-0.1	3,368	0.00%
2023/01/09	0	0.00	0	34.30	34.20	0	3,360	0.00%
2023/01/06	0	0.00	0.1	34.00	34.00	-0.1	3,352	0.00%
2023/01/05	0	0.00	2.1	33.76	33.70	-2.1	3,350	-0.06%
2023/01/03	2	33.55	0	0.00	33.55	2	3,359	0.06%
2022/12/29	0	0.00	4	33.23	33.45	-4	3,373	-0.12%
2022/12/28	0.2	33.33	0	0.00	33.15	0.2	3,372	0.01%
2022/12/27	0.1	33.55	0	0.00	33.55	0.1	3,342	0.00%
2022/12/26	5.1	33.55	0	0.00	33.55	5.1	3,320	0.15%
2022/12/23	4	34.25	0	0.00	33.90	4	3,319	0.12%
2022/12/22	2	33.73	2	34.20	35.10	0	3,296	0.00%
2022/12/21	2.3	33.60	2	34.03	34.15	0.3	3,034	0.01%
2022/12/20	13.2	34.09	2.1	34.06	34.10	11.1	2,809	0.40%
2022/12/19	11	33.93	1.5	34.07	33.75	9.5	2,605	0.36%
2022/12/16	0	0.00	0.2	36.42	35.80	-0.2	2,301	-0.01%
2022/12/15	0	0.00	0.1	36.30	36.60	-0.1	2,071	0.00%
2022/12/13	11	35.85	0.1	36.20	35.85	11	1,964	0.56%
2022/12/12	7	35.75	0.1	36.00	35.85	6.9	1,922	0.36%
2022/12/09	10	35.75	0.1	35.65	35.80	9.9	1,969	0.50%
2022/12/08	20	35.35	0.1	35.30	35.30	20	1,932	1.03%
2022/12/07	20	34.65	2	34.35	34.75	18	1,907	0.94%
2022/12/06	30	34.75	0	0.00	34.25	30	1,922	1.56%
2022/12/05	1.1	35.25	0.1	35.70	35.10	1	1,904	0.05%
2022/12/02	2	35.00	0	0.00	34.95	2	1,888	0.11%
2022/12/01	0	0.00	14	35.05	35.30	-14	1,894	-0.74%
2022/11/28	0.1	34.75	0	0.00	35.30	0.1	1,850	0.01%
2022/11/22	0.1	35.20	0.1	35.05	35.45	-0.1	1,819	0.00%
2022/11/17	0	0.00	0.3	34.45	34.70	-0.3	1,736	-0.02%
2022/11/16	0	0.00	0	34.20	34.20	0	1,710	0.00%
2022/11/14	0	0.00	9	35.00	35.05	-9	1,675	-0.54%
2022/11/11	0	0.00	30	34.65	34.60	-30	1,652	-1.82%
2022/11/10	0	0.00	1.1	33.49	34.35	-1.1	1,627	-0.06%
2022/11/07	0.1	32.90	1	32.65	32.80	-0.9	1,552	-0.06%
2022/11/01	0	0.00	46	31.01	30.85	-46	1,456	-3.16%
2022/10/28	0.1	30.60	0.1	31.60	30.35	0	1,391	0.00%
2022/10/24	0	0.00	25	30.50	30.60	-25	1,255	-1.99%
2022/10/19	3.1	30.51	0	0.00	30.60	3.1	1,153	0.26%
2022/10/18	0.3	30.70	0	0.00	30.90	0.3	1,137	0.02%
2022/10/17	0	0.00	0.2	31.85	30.90	-0.2	1,161	-0.02%
2022/10/12	1	31.00	0	0.00	31.00	1	1,229	0.08%
2022/10/11	3	31.60	0	0.00	31.00	3	1,256	0.24%
2022/10/07	3.1	32.00	0	0.00	31.95	3.1	1,253	0.25%
2022/10/06	1.1	32.70	0.8	32.80	32.35	0.3	1,262	0.02%
2022/10/05	0	0.00	0.2	34.80	33.00	-0.2	1,273	-0.02%
2022/10/04	0	0.00	0	33.85	33.50	0	1,261	0.00%
2022/09/30	0.2	33.80	0	0.00	33.70	0.2	1,285	0.02%
2022/09/29	0	0.00	0.1	33.80	33.80	-0.1	1,291	0.00%
2022/09/28	0.1	33.21	0	0.00	33.05	0.1	1,305	0.01%
2022/09/26	0.1	33.85	0	0.00	33.55	0.1	1,342	0.01%
2022/09/22	5	34.20	0	0.00	34.25	5	1,369	0.37%
2022/09/20	0.2	34.10	0	0.00	34.15	0.2	1,357	0.01%
2022/09/14	33	34.46	0	0.00	34.25	33	1,287	2.56%
2022/09/13	0.1	34.95	0	0.00	34.85	0.1	1,305	0.00%
2022/09/07	0.1	34.45	0	0.00	34.20	0.1	1,333	0.01%
2022/09/05	1	35.50	0	0.00	35.45	1	1,335	0.07%
2022/09/01	2.1	34.85	0	0.00	35.05	2.1	1,352	0.15%
2022/08/30	0.1	35.45	0	0.00	35.15	0.1	1,342	0.00%
2022/08/29	0.1	35.75	0.1	35.70	35.60	0	1,347	0.00%
2022/08/26	0.1	36.18	0	0.00	36.10	0.1	1,353	0.01%
2022/08/23	0	0.00	0.6	36.24	36.10	-0.6	1,362	-0.04%
2022/08/18	0.1	35.95	1.1	36.26	35.95	-1	1,389	-0.07%
2022/08/16	0.1	36.30	2	36.50	36.55	-1.9	1,484	-0.13%
2022/08/15	0	0.00	10	36.20	36.35	-10	1,536	-0.65%
2022/08/12	0	0.00	1	36.10	36.20	-1	1,563	-0.06%
2022/08/09	0	0.00	0.1	35.65	35.95	-0.1	1,639	-0.01%
2022/08/05	0	0.00	1	35.10	35.25	-1	1,694	-0.06%
2022/08/03	1	34.60	0	0.00	34.55	1	1,744	0.06%
2022/07/25	0.1	33.85	0	0.00	33.70	0.1	1,838	0.00%
2022/07/22	0	33.25	0	0.00	33.60	0	1,860	0.00%
2022/07/18	0.1	32.90	0	0.00	32.80	0.1	1,908	0.01%
2022/07/14	1	33.05	0	0.00	33.00	1	1,981	0.05%
2022/07/13	0.1	33.50	0	0.00	33.40	0.1	1,999	0.00%
2022/07/08	0	0.00	0.1	34.50	34.35	-0.1	2,000	0.00%
2022/07/06	2.3	32.23	6	32.55	32.00	-3.7	1,968	-0.19%
2022/07/05	0.2	34.02	0	0.00	33.40	0.2	1,939	0.01%
2022/07/01	0.1	34.78	0	0.00	34.35	0.1	1,989	0.01%
2022/06/30	0.2	35.04	0	0.00	35.40	0.2	2,003	0.01%
2022/06/27	1.1	36.30	1	36.60	36.60	0.1	2,036	0.00%
2022/06/24	1	36.35	0	0.00	36.25	1	2,043	0.05%
2022/06/23	0	0.00	4	36.40	36.35	-4	2,048	-0.20%
2022/06/22	0.1	36.00	0	0.00	36.25	0.1	2,059	0.00%
2022/06/21	2	36.25	2	36.25	36.10	0	2,093	0.00%
2022/06/20	1	35.40	0	0.00	35.40	1	2,100	0.05%
2022/06/16	0	0.00	2	36.48	36.30	-2	2,055	-0.10%
2022/06/14	0.1	36.05	0	0.00	36.20	0.1	2,118	0.00%
2022/06/09	10	36.50	0	0.00	36.70	10	2,155	0.46%
2022/06/06	1	36.35	0	0.00	36.25	1	2,185	0.05%
2022/05/31	0	0.00	0.1	35.95	35.90	-0.1	2,327	0.00%
2022/05/30	2	35.75	1	35.90	35.85	1	2,348	0.04%
2022/05/25	1.1	35.55	0	0.00	35.50	1.1	2,415	0.04%
2022/05/24	6.1	35.79	2.9	36.05	35.75	3.1	2,435	0.13%
2022/05/23	8	38.20	2	38.15	38.35	6	2,384	0.25%
2022/05/20	6	38.25	0	0.00	38.20	6	2,385	0.25%
2022/05/19	5	37.80	0.1	37.50	38.05	5	2,367	0.21%
2022/05/18	2	38.00	0	0.00	37.75	2	2,361	0.08%
2022/05/16	0	0.00	0.2	37.55	37.55	-0.2	2,349	-0.01%
2022/05/13	13	37.70	0.2	37.65	37.55	12.8	2,347	0.55%
2022/05/12	1	37.30	1	37.50	37.35	0	2,333	0.00%
2022/05/11	0	38.00	0	0.00	37.70	0	2,325	0.00%
2022/05/10	0	0.00	16	37.40	37.80	-16	2,324	-0.69%
2022/05/09	3.4	37.68	2.1	37.78	37.60	1.3	2,390	0.06%
2022/05/06	0.1	38.65	0	0.00	38.50	0.1	2,382	0.00%
2022/05/05	4	38.83	0	0.00	38.85	4	2,409	0.17%
2022/05/04	0.3	39.05	0	0.00	38.90	0.3	2,404	0.01%
2022/05/03	0.1	38.95	0	0.00	38.90	0.1	2,432	0.00%
2022/04/28	0	39.10	0	0.00	39.05	0	2,468	0.00%
2022/04/27	1.1	39.35	0	0.00	39.30	1.1	2,467	0.04%
2022/04/26	0.5	40.30	1	40.20	39.95	-0.5	2,462	-0.02%
2022/04/25	1	40.10	3	40.20	40.25	-2	2,417	-0.08%
2022/04/22	0	0.00	2	40.93	40.80	-2	2,399	-0.08%
2022/04/21	0.1	40.65	6	40.79	41.00	-5.9	2,415	-0.24%
2022/04/20	0.6	40.84	4	40.91	40.35	-3.4	2,438	-0.14%
2022/04/19	0.1	40.45	2	40.53	40.55	-1.9	2,391	-0.08%
2022/04/18	2	40.00	0	0.00	40.10	2	2,427	0.08%
2022/04/15	0.2	40.20	0	0.00	40.20	0.2	2,440	0.01%
2022/04/14	1	40.05	0	0.00	40.10	1	2,454	0.04%
2022/04/13	0.1	40.10	0.3	40.05	40.05	-0.2	2,455	-0.01%
2022/04/07	5.1	39.90	0	0.00	39.85	5.1	2,520	0.20%
2022/04/06	1	40.35	0	0.00	40.55	1	2,494	0.04%
2022/04/01	2	40.30	0	0.00	40.35	2	2,510	0.08%
2022/03/30	0	0.00	3	40.10	40.10	-3	2,550	-0.12%
2022/03/29	1	39.80	1	39.80	39.75	0	2,724	0.00%
2022/03/25	1	39.40	0	0.00	39.35	1	3,082	0.03%
2022/03/24	5	39.37	0	0.00	39.45	5	3,260	0.15%
2022/03/17	5.2	39.40	0	0.00	39.40	5.2	3,489	0.15%
2022/03/16	0	0.00	0.1	39.35	39.30	-0.1	3,547	0.00%
2022/03/15	5.3	38.91	1.9	39.10	38.95	3.4	3,583	0.09%
2022/03/14	2	39.23	0	0.00	39.20	2	3,581	0.06%
2022/03/11	1.1	39.31	0	0.00	39.30	1.1	3,614	0.03%
2022/03/10	1	39.40	0	0.00	39.40	1	3,669	0.03%
2022/03/09	6.1	39.20	0	0.00	39.20	6.1	3,689	0.16%
2022/03/08	6.4	39.25	1	39.25	39.20	5.4	3,692	0.14%
2022/03/07	4.1	39.66	0	0.00	39.70	4.1	3,644	0.11%
2022/03/04	1.1	40.16	1	40.20	40.15	0.1	3,625	0.00%
2022/03/03	0.8	40.50	0	0.00	40.50	0.8	3,622	0.02%
2022/03/02	0	0.00	2	40.40	40.60	-2	3,619	-0.06%
2022/03/01	4	40.35	1.1	40.37	40.30	2.9	3,605	0.08%
2022/02/25	2	40.35	0	0.00	40.30	2	3,605	0.06%
2022/02/24	1.1	40.42	0	0.00	40.50	1.1	3,605	0.03%
2022/02/23	0.2	40.90	1	41.05	41.05	-0.8	3,579	-0.02%
2022/02/21	4	40.60	0	0.00	40.60	4	3,547	0.11%
2022/02/17	1	40.50	0	0.00	40.40	1	3,561	0.03%
2022/02/16	1	40.35	0	0.00	40.30	1	3,549	0.03%
2022/02/14	2.1	40.30	0	0.00	40.30	2.1	3,554	0.06%
2022/02/11	4.1	40.54	0	0.00	40.55	4.1	3,583	0.11%
2022/02/10	0.1	40.75	0	0.00	40.75	0.1	3,585	0.00%
2022/02/09	3	40.70	0	0.00	41.05	3	3,583	0.08%
2022/02/08	0	0.00	1	41.35	41.40	-1	3,504	-0.03%
2022/02/07	3.1	41.20	6	40.99	41.25	-2.9	3,498	-0.08%
2022/01/25	42	40.30	0	0.00	40.45	42	3,521	1.19%
2022/01/24	1	40.15	0	0.00	40.70	1	3,506	0.03%
2022/01/21	3	40.37	10	40.40	40.40	-7	3,494	-0.20%
2022/01/20	2	40.63	0	0.00	40.80	2	3,483	0.06%
2022/01/19	5	40.94	11	41.03	40.95	-6	3,471	-0.17%
2022/01/17	3	41.15	0.5	41.25	41.20	2.5	3,444	0.07%
2022/01/14	6	41.73	3	41.63	41.45	3	3,453	0.09%
2022/01/13	3	41.42	5	41.49	41.65	-2	3,455	-0.06%
2022/01/11	6	41.04	2.1	41.10	41.25	3.9	3,389	0.11%
2022/01/10	0	0.00	1	40.55	40.70	-1	3,340	-0.03%
2022/01/07	0	0.00	4	40.80	40.50	-4	3,332	-0.12%
2022/01/06	0.2	40.65	0	0.00	40.50	0.2	3,313	0.01%
2022/01/03	1	40.25	0	0.00	40.35	1	3,318	0.03%
2021/12/30	1	40.75	0	0.00	40.55	1	3,299	0.03%
2021/12/29	0	0.00	10.2	40.63	40.75	-10.2	3,272	-0.31%
2021/12/28	1	40.45	0	0.00	40.50	1	3,238	0.03%
2021/12/27	1	40.50	0.3	40.60	40.50	0.8	3,215	0.02%
2021/12/24	1	40.30	9	40.25	40.35	-8	3,203	-0.25%
2021/12/23	20	40.10	0	0.00	40.35	20	3,208	0.62%
2021/12/22	23	39.74	5	39.85	39.75	18	3,024	0.60%
2021/12/21	31	40.10	10	40.00	39.80	21	2,858	0.73%
2021/12/20	6	39.40	0	0.00	39.75	6	2,673	0.22%
2021/12/17	16	39.27	0	0.00	39.45	16	2,514	0.64%
2021/12/16	3	39.35	0	0.00	39.50	3	2,362	0.13%
2021/12/15	3.1	39.45	0	0.00	39.50	3.1	2,373	0.13%
2021/12/14	6.7	39.69	0	0.00	39.60	6.7	2,357	0.28%
2021/12/13	5.1	39.89	0	0.00	39.90	5.1	2,303	0.22%
2021/12/10	1	40.00	10	39.95	40.00	-9	2,265	-0.40%
2021/12/09	0.2	40.20	0	0.00	40.15	0.2	2,197	0.01%
2021/12/07	14.1	40.01	0	0.00	40.05	14.1	2,143	0.66%
2021/12/06	1	40.02	0	0.00	40.10	1	2,095	0.05%
2021/12/03	0.2	40.70	0	0.00	40.50	0.2	2,058	0.01%
2021/12/02	0	0.00	1	40.20	40.55	-1	2,029	-0.05%
2021/12/01	2	40.15	0	0.00	40.60	2	2,011	0.10%
2021/11/30	3	40.35	0	0.00	40.25	3	2,011	0.15%
2021/11/29	1	40.35	0	0.00	40.35	1	1,981	0.05%
2021/11/26	2	40.80	0	0.00	40.80	2	1,968	0.10%
2021/11/25	10	41.05	0	0.00	40.95	10	1,967	0.51%
2021/11/23	10	41.00	0	0.00	40.95	10	1,979	0.51%
2021/11/22	1	41.15	0	0.00	41.25	1	1,949	0.05%
2021/11/19	0	0.00	9	41.65	41.45	-9	1,936	-0.46%
2021/11/16	10	41.00	0	0.00	41.15	10	1,934	0.52%
2021/11/11	0.1	41.10	0	0.00	41.00	0.1	2,063	0.01%
2021/11/10	14	40.80	0	0.00	40.90	14	2,072	0.68%
2021/11/09	21	40.85	0	0.00	41.00	21	2,060	1.02%
2021/11/05	1	40.90	0	0.00	40.95	1	2,082	0.05%
2021/11/04	1	41.05	0	0.00	41.00	1	2,074	0.05%
2021/11/03	1	41.00	0	0.00	41.00	1	2,054	0.05%
2021/11/02	1	41.00	0	0.00	41.15	1	2,017	0.05%
2021/10/28	3	41.62	0	0.00	41.65	3	1,971	0.15%
2021/10/25	0	0.00	50	42.30	42.30	-50	1,950	-2.56%
2021/10/14	0.1	42.00	0	0.00	41.85	0.1	1,919	0.00%
2021/10/07	0	0.00	5	41.62	41.80	-5	1,898	-0.26%
2021/10/05	1	40.80	0	0.00	41.00	1	1,878	0.05%
2021/10/04	0	0.00	7	41.71	41.50	-7	1,881	-0.37%
2021/10/01	6	41.30	0	0.00	41.45	6	1,882	0.32%
2021/09/29	5	41.95	0	0.00	41.90	5	1,915	0.26%
2021/09/27	0	0.00	2	42.15	42.15	-2	1,946	-0.10%
2021/09/23	2	41.20	0	0.00	41.10	2	1,916	0.10%
2021/09/22	4	41.53	0	0.00	41.00	4	1,888	0.21%
2021/09/17	2	42.50	0	0.00	42.30	2	1,825	0.11%
2021/09/16	2	42.50	0	0.00	43.00	2	1,800	0.11%
2021/09/09	0	0.00	1	43.10	43.10	-1	1,867	-0.05%
2021/09/07	0	0.00	2	42.90	43.00	-2	1,898	-0.11%
2021/09/03	0	0.00	5	44.25	44.05	-5	1,924	-0.26%
2021/09/02	0	0.00	1	44.00	44.20	-1	1,935	-0.05%
2021/09/01	0	0.00	100	44.40	44.45	-100	1,956	-5.11%
2021/08/30	0	0.00	11	43.77	44.50	-11	1,999	-0.55%
2021/08/27	5	43.44	0	0.00	43.40	5	2,016	0.25%
2021/08/26	5	43.15	2	43.05	43.00	3	2,089	0.14%
2021/08/24	2	42.88	0	0.00	43.25	2	2,199	0.09%
2021/08/23	0	0.00	5.1	42.55	42.70	-5.1	2,237	-0.23%
2021/08/18	3	42.40	4	42.59	42.85	-1	2,213	-0.05%
2021/08/17	21	41.61	6	41.63	41.85	15	2,161	0.69%
2021/08/16	5	40.85	1	41.05	40.85	4	2,109	0.19%
2021/08/12	0	0.00	10	41.40	41.45	-10	2,119	-0.47%
2021/08/11	1	41.05	1	40.90	41.00	0	2,115	0.00%
2021/08/02	10	40.60	0	0.00	40.70	10	2,417	0.41%
2021/07/28	5	40.40	0	0.00	40.60	5	2,475	0.20%
2021/07/27	5	40.55	0	0.00	40.55	5	2,502	0.20%
2021/07/26	0	0.00	10	41.10	40.60	-10	2,520	-0.40%
2021/07/23	0.1	41.30	0	0.00	41.10	0.1	2,563	0.00%
2021/07/21	0	0.00	5	40.77	40.95	-5	2,694	-0.19%
2021/07/20	5	40.35	2	40.60	40.35	3	2,667	0.11%
2021/07/19	7	40.40	0	0.00	40.40	7	2,683	0.26%
2021/07/14	2	40.45	0	0.00	40.60	2	2,713	0.07%
2021/07/13	0.1	41.00	0	0.00	40.65	0.1	2,737	0.00%
2021/07/12	0	0.00	4	40.83	40.90	-4	2,746	-0.15%
2021/07/09	38	40.39	0	0.00	40.55	38	2,747	1.38%
2021/07/08	13	40.95	0	0.00	40.85	13	2,747	0.47%
2021/07/07	13	41.10	10	40.95	40.85	3	2,770	0.11%
2021/07/06	7	40.80	6	40.98	41.15	1	2,764	0.04%
2021/07/05	1	40.00	4.3	40.05	40.25	-3.3	2,708	-0.12%
2021/07/01	23.5	39.54	0	0.00	39.25	23.5	2,694	0.87%
2021/06/30	20	39.75	0	0.00	39.85	20	2,683	0.75%
2021/06/29	0	0.00	2	39.55	39.55	-2	2,681	-0.07%
2021/06/28	10	39.80	0	0.00	39.75	10	2,689	0.37%
2021/06/25	5	39.70	1	39.70	39.65	4	2,694	0.15%
2021/06/21	7.2	39.87	0	0.00	39.55	7.2	2,692	0.27%
2021/06/16	0	0.00	1	40.10	40.00	-1	2,641	-0.04%
2021/06/08	1.1	40.00	2	40.10	40.00	-0.9	2,562	-0.04%
2021/06/07	0	0.00	10	40.10	40.25	-10	2,552	-0.39%
2021/06/04	10	40.02	0	0.00	39.90	10	2,508	0.40%
2021/06/03	3	39.80	6	39.81	40.40	-3	2,491	-0.12%
2021/06/02	0	0.00	8	41.62	41.65	-8	2,405	-0.33%
2021/06/01	3	41.08	0	0.00	41.45	3	2,327	0.13%
2021/05/27	1	40.10	0	0.00	40.10	1	2,247	0.04%
2021/05/26	11	40.35	0	0.00	40.70	11	2,256	0.49%
2021/05/25	1	40.45	7	40.60	40.25	-6	2,297	-0.26%
2021/05/24	0	40.50	0	0.00	40.60	0	2,336	0.00%
2021/05/19	6	39.65	0	0.00	39.65	6	2,420	0.25%
2021/05/18	0	0.00	2	39.85	39.85	-2	2,405	-0.08%
2021/05/17	1	38.30	0	0.00	38.65	1	2,398	0.04%
2021/05/14	1	39.35	0.8	39.50	39.50	0.2	2,352	0.01%
2021/05/12	7	41.36	0	0.00	40.15	7	2,278	0.31%
2021/05/11	3	43.30	10.2	43.51	42.75	-7.2	2,191	-0.33%
2021/05/10	0	0.00	1	43.00	43.40	-1	2,123	-0.05%
2021/05/07	0	0.00	2	42.60	42.60	-2	2,101	-0.10%
2021/05/05	2	42.00	7	42.00	42.55	-5	2,083	-0.24%
2021/05/04	12.1	42.56	1	42.00	42.00	11.1	2,058	0.54%
2021/05/03	2	42.60	2	43.00	42.85	0	2,016	0.00%
2021/04/29	3	43.40	2.5	43.18	43.25	0.5	2,024	0.02%
2021/04/28	0.5	42.95	1	43.00	43.70	-0.5	1,966	-0.03%
2021/04/27	3	40.75	2	41.38	41.50	1	1,909	0.05%
2021/04/23	4	40.25	0	0.00	40.05	4	1,835	0.22%
2021/04/20	0	0.00	1	41.15	40.95	-1	1,803	-0.06%
2021/04/19	2	40.65	14	40.52	40.75	-12	1,791	-0.67%
2021/04/16	0	0.00	4	40.38	40.25	-4	1,784	-0.22%
2021/04/15	0	0.00	2	40.60	40.45	-2	1,804	-0.11%
2021/04/14	0	0.00	2	40.35	40.45	-2	1,846	-0.11%
2021/04/13	0.4	40.76	5	41.05	40.80	-4.6	1,864	-0.25%
2021/04/12	0	0.00	6.4	40.33	40.40	-6.4	1,831	-0.35%
2021/04/09	0	0.00	1	40.00	39.90	-1	1,805	-0.06%
2021/04/08	0	0.00	6	40.15	40.05	-6	1,827	-0.33%
2021/04/07	0	0.00	3	40.10	40.10	-3	1,846	-0.16%
2021/03/29	4	38.99	0	0.00	39.05	4	1,837	0.22%
2021/03/26	4	39.00	0	0.00	39.05	4	1,866	0.21%
2021/03/25	3	38.90	0	0.00	39.15	3	1,900	0.16%
2021/03/24	4	38.88	0	0.00	39.00	4	1,937	0.21%
2021/03/23	9	38.91	0	0.00	39.00	9	1,938	0.46%
2021/03/19	2	38.78	0	0.00	38.75	2	1,956	0.10%
2021/03/18	3	39.10	0	0.00	39.05	3	1,937	0.15%
2021/03/17	2	39.05	0	0.00	39.05	2	1,930	0.10%
2021/03/16	1	39.10	0	0.00	39.20	1	1,931	0.05%
2021/03/11	5	39.11	2	39.30	39.10	3	1,976	0.15%
2021/03/10	1	38.90	0	0.00	39.00	1	1,974	0.05%
2021/03/09	1	39.00	0	0.00	39.25	1	1,989	0.05%
2021/03/08	3	39.05	1	39.15	38.80	2	1,978	0.10%
2021/03/04	1	38.75	0	0.00	38.75	1	2,005	0.05%
2021/03/02	2	39.03	0	0.00	38.70	2	1,965	0.10%
2021/02/26	3.5	39.03	0	0.00	39.20	3.5	1,947	0.18%
2021/02/24	15	38.81	0	0.00	38.80	15	1,900	0.79%
2021/02/23	1	38.35	0	0.00	38.45	1	1,844	0.05%
2021/02/05	3	39.18	1	39.40	39.20	2	1,704	0.12%
2021/02/04	1	38.70	0	0.00	39.00	1	1,710	0.06%
2021/01/26	2	38.55	7	38.27	38.30	-5	1,734	-0.29%
2021/01/22	1	38.25	0	0.00	38.25	1	1,774	0.06%
2021/01/21	0	0.00	1	38.65	38.65	-1	1,780	-0.06%
2021/01/19	0	0.00	1	39.40	39.60	-1	1,857	-0.05%
2021/01/15	2	40.20	0	0.00	39.85	2	1,877	0.11%
2021/01/14	2	40.20	0	0.00	40.30	2	1,894	0.11%
2021/01/13	0	0.00	3	40.00	40.40	-3	1,917	-0.16%
2021/01/12	7	40.01	0	0.00	39.90	7	1,915	0.37%
2021/01/11	0	0.00	10	41.00	40.50	-10	1,926	-0.52%
2021/01/07	0	0.00	5	40.10	39.95	-5	1,899	-0.26%
2020/12/23	1	38.25	0	0.00	38.05	1	1,783	0.06%
2020/12/21	1	38.20	0	0.00	38.70	1	1,759	0.06%
2020/12/18	0	0.00	0.1	38.55	38.85	-0.1	1,723	-0.01%
2020/12/03	1	38.90	0	0.00	38.85	1	1,546	0.06%
2020/12/02	1	38.20	0	0.00	38.30	1	1,521	0.07%
2020/11/27	2	38.80	0	0.00	38.80	2	1,480	0.14%
2020/11/25	5	38.85	0	0.00	38.80	5	1,476	0.34%
2020/10/30	2	38.90	0	0.00	38.75	2	1,574	0.13%
2020/10/26	0	0.00	1	38.65	38.60	-1	1,476	-0.07%
2020/09/17	1	37.00	0	0.00	36.70	1	2,114	0.05%
2020/08/17	0	0.00	1	36.70	36.85	-1	4,179	-0.02%
2020/08/14	1	36.45	0	0.00	36.85	1	4,188	0.02%
2020/08/13	0	0.00	11	36.89	36.90	-11	4,184	-0.26%
2020/08/12	0	0.00	2	36.20	36.55	-2	4,187	-0.05%
2020/08/07	0	0.00	3	36.40	36.30	-3	4,189	-0.07%
2020/08/05	3	37.00	12	36.79	36.80	-9	4,177	-0.22%
2020/08/04	12	36.30	1	36.05	36.30	11	4,134	0.27%
2020/08/03	1	36.20	5	36.15	35.90	-4	4,127	-0.10%
2020/07/30	2	35.40	0	0.00	35.45	2	4,100	0.05%
2020/07/29	5	35.94	0.4	35.60	35.70	4.6	4,087	0.11%
2020/07/23	0	0.00	1	35.50	35.50	-1	4,117	-0.02%
2020/07/21	0	0.00	4	35.85	35.60	-4	4,119	-0.10%
2020/07/17	0	0.00	1	34.90	34.90	-1	4,059	-0.02%
2020/07/15	0	0.00	1	35.45	35.50	-1	4,080	-0.02%
2020/07/13	0	0.00	52	35.20	35.30	-52	4,081	-1.27%
2020/07/08	13	35.20	0	0.00	35.60	13	4,041	0.32%
2020/07/03	3	36.02	0	0.00	35.40	3	3,995	0.08%
2020/07/02	1	35.60	0	0.00	35.55	1	4,014	0.02%
2020/07/01	9	35.69	0	0.00	35.50	9	3,999	0.23%
2020/06/30	52	36.11	0	0.00	35.90	52	3,963	1.31%
2020/06/29	10	37.00	0	0.00	36.20	10	3,959	0.25%
2020/06/22	0	0.00	2	39.25	39.05	-2	3,408	-0.06%
2020/06/18	3	38.30	71	37.90	38.65	-68	3,066	-2.22%
2020/06/16	0	0.00	3	35.60	35.80	-3	2,955	-0.10%
2020/06/15	0	0.00	9	35.76	35.05	-9	3,061	-0.29%
2020/06/11	4	37.23	0	0.00	36.80	4	3,132	0.13%
2020/06/10	0	0.00	15	37.10	37.15	-15	3,161	-0.47%
2020/06/09	6	36.53	2	36.98	37.25	4	3,172	0.13%
2020/06/08	11	35.50	25	35.41	36.35	-14	3,100	-0.45%
2020/06/05	0	0.00	3	33.15	33.05	-3	2,886	-0.10%
2020/06/04	15	32.97	1	33.10	33.10	14	2,914	0.48%
2020/06/03	1	32.35	0	0.00	32.80	1	2,933	0.03%
2020/05/28	2	32.28	0	0.00	31.65	2	2,895	0.07%
2020/05/26	1	33.85	0	0.00	33.85	1	2,745	0.04%
2020/05/25	4	33.20	0	0.00	33.25	4	2,729	0.15%
2020/05/22	0	0.00	20	32.60	32.55	-20	2,736	-0.73%
2020/05/19	20	32.95	8	32.90	32.95	12	2,861	0.42%
2020/05/18	1	32.70	0	0.00	32.60	1	2,873	0.03%
2020/05/13	8	32.50	0	0.00	32.65	8	2,839	0.28%
2020/05/05	0	0.00	2	31.25	31.30	-2	2,862	-0.07%
2020/04/30	0	0.00	1	31.85	31.95	-1	2,867	-0.03%
2020/04/29	0	0.00	1	31.25	31.10	-1	2,864	-0.03%
2020/04/28	0	0.00	12	30.41	30.40	-12	2,868	-0.42%
2020/04/21	10	29.55	3	29.30	29.15	7	2,910	0.24%
2020/04/16	2	29.95	0	0.00	29.85	2	2,861	0.07%
2020/04/15	0	0.00	1	30.50	30.40	-1	2,869	-0.03%
2020/04/13	0	0.00	2	29.85	29.70	-2	2,985	-0.07%
2020/04/10	2	30.15	0	0.00	30.25	2	3,041	0.07%
2020/04/09	4	29.88	152	29.66	29.75	-148	3,061	-4.83%	大賣/鉅額交易
2020/04/07	5	29.50	3	29.10	29.35	2	3,044	0.07%
2020/03/31	2	28.05	0	0.00	28.35	2	2,965	0.07%
2020/03/23	1	25.65	0	0.00	26.10	1	2,779	0.04%
2020/03/20	1	27.05	0	0.00	27.00	1	2,744	0.04%
2020/03/17	3	29.32	0	0.00	29.20	3	2,379	0.13%
2020/03/16	3	29.42	5	29.33	29.10	-2	2,295	-0.09%
2020/03/13	20	30.82	0	0.00	31.95	20	2,179	0.92%
2020/02/27	0	0.00	1	36.75	36.75	-1	1,718	-0.06%
2020/02/26	0	0.00	5	37.05	37.30	-5	1,694	-0.30%
2020/02/21	0	0.00	1	37.85	38.00	-1	1,621	-0.06%
2020/01/31	1	34.15	0	0.00	34.30	1	1,339	0.07%
2020/01/20	0	0.00	5	35.45	35.55	-5	1,255	-0.40%
2020/01/15	1	34.65	0	0.00	34.90	1	1,222	0.08%
2020/01/06	0	0.00	6	34.10	34.65	-6	1,084	-0.55%
2020/01/02	3	33.30	0	0.00	33.65	3	1,017	0.29%
2019/12/31	3	33.65	0	0.00	33.50	3	997	0.30%
2019/12/24	1	34.10	0	0.00	34.10	1	962	0.10%
2019/12/18	0	0.00	1	33.20	33.15	-1	927	-0.11%
2019/11/11	14	32.15	6	32.35	32.20	8	1,140	0.70%
2019/11/06	0	0.00	0.2	32.65	32.70	-0.2	1,243	-0.02%
2019/11/05	25	32.82	2	32.95	32.80	23	1,276	1.80%
2019/11/01	2	31.75	0	0.00	31.75	2	1,264	0.16%
2019/10/25	0	0.00	3	31.75	31.75	-3	1,357	-0.22%
2019/10/21	0	0.00	7	31.89	32.00	-7	1,376	-0.51%
2019/10/09	3	30.75	0	0.00	30.75	3	1,483	0.20%
2019/10/01	3	30.95	0	0.00	31.10	3	1,816	0.17%
2019/09/18	0	0.00	1	31.70	31.50	-1	1,886	-0.05%
2019/09/17	0	0.00	12	31.90	31.80	-12	1,852	-0.65%
2019/09/12	0	0.00	2	31.75	31.75	-2	1,837	-0.11%
2019/08/26	2	30.20	0	0.00	30.25	2	1,738	0.12%
2019/08/22	2	30.65	0	0.00	30.75	2	1,773	0.11%
2019/08/12	2	30.60	0	0.00	30.40	2	1,750	0.11%
2019/08/07	11	30.05	0	0.00	29.90	11	1,690	0.65%
2019/08/06	1	30.15	0	0.00	30.25	1	1,657	0.06%
2019/08/01	0	0.00	2	31.80	31.55	-2	1,592	-0.13%
2019/07/31	2	31.98	0	0.00	31.90	2	1,579	0.13%
2019/07/30	10	32.30	0	0.00	32.35	10	1,551	0.64%
2019/07/17	4	32.40	2	32.35	32.70	2	1,508	0.13%
2019/07/11	0	0.00	13	33.55	33.75	-13	1,369	-0.95%
2019/07/10	0	0.00	7	33.65	33.80	-7	1,345	-0.52%
2019/07/09	3	32.95	4	32.85	33.00	-1	1,291	-0.08%
2019/06/24	2	33.43	0	0.00	33.45	2	986	0.20%
2019/06/21	2	33.25	0	0.00	33.45	2	996	0.20%
2019/06/19	2	33.10	1	33.20	33.25	1	1,008	0.10%
2019/06/13	1	33.00	0	0.00	33.10	1	1,056	0.09%
2019/06/11	31	33.50	0	0.00	33.30	31	1,070	2.90%
2019/06/06	0	0.00	1	33.50	33.45	-1	1,070	-0.09%
2019/06/05	2	34.00	2	33.70	33.65	0	1,072	0.00%
2019/06/03	0	0.00	5	33.15	33.25	-5	1,070	-0.47%
2019/05/31	2	33.20	0	0.00	33.20	2	1,121	0.18%
2019/05/29	2	32.85	0	0.00	32.75	2	1,144	0.17%
2019/05/28	7	33.00	0	0.00	32.65	7	1,162	0.60%
2019/05/27	0	0.00	6	34.11	34.15	-6	1,118	-0.54%
2019/05/23	0	0.00	25	33.80	33.60	-25	1,106	-2.26%
2019/05/22	30	33.89	0	0.00	34.20	30	1,104	2.72%
2019/05/21	3	34.03	10	34.00	34.25	-7	1,098	-0.64%
2019/05/20	0	0.00	2	33.45	33.75	-2	1,091	-0.18%
2019/05/17	0	0.00	2	33.05	33.10	-2	1,078	-0.19%
2019/05/10	0	0.00	1	33.30	33.25	-1	1,124	-0.09%
2019/05/08	2	33.15	0	0.00	33.15	2	1,121	0.18%
2019/05/07	20	33.45	0	0.00	33.30	20	1,116	1.79%
2019/05/06	3	33.27	1	33.70	33.10	2	1,112	0.18%
2019/05/03	10	33.43	0	0.00	33.35	10	1,087	0.92%
2019/05/02	0	0.00	2	33.15	33.55	-2	1,072	-0.19%
2019/04/18	5	32.55	0	0.00	32.55	5	1,117	0.45%
2019/04/16	15	32.57	0	0.00	32.55	15	1,126	1.33%
2019/04/15	5	32.75	0	0.00	32.80	5	1,125	0.44%
2019/04/10	1	32.65	0	0.00	33.00	1	1,145	0.09%
2019/04/03	5	32.86	0	0.00	32.60	5	1,157	0.43%
2019/03/28	0	0.00	1	31.90	31.75	-1	1,110	-0.09%
2019/03/26	2	32.25	1	32.40	32.10	1	1,108	0.09%
2019/03/25	2	32.40	0	0.00	32.55	2	1,126	0.18%
2019/03/21	6	32.88	2	32.90	32.95	4	1,134	0.35%
2019/03/19	0	0.00	6	34.05	33.70	-6	1,081	-0.56%
2019/03/15	1	33.35	0	0.00	33.50	1	1,075	0.09%
2019/03/14	2	33.30	0	0.00	33.40	2	1,069	0.19%
2019/03/13	4	33.80	0	0.00	33.70	4	1,062	0.38%
2019/03/06	1	34.65	16	34.18	34.25	-15	1,053	-1.42%
2019/03/05	0	0.00	1	32.75	32.80	-1	995	-0.10%
2019/03/04	0	0.00	10	33.28	33.45	-10	977	-1.02%
2019/02/27	10	32.23	0	0.00	33.00	10	980	1.02%
2019/02/20	0	0.00	1	31.40	31.40	-1	933	-0.11%
2019/01/30	1	29.20	0	0.00	29.15	1	960	0.10%
2019/01/21	1	29.25	0	0.00	29.20	1	1,027	0.10%
2019/01/16	2	28.50	0	0.00	28.25	2	1,022	0.20%
2019/01/02	0	0.00	1	28.75	28.70	-1	1,062	-0.09%
2018/12/28	0	0.00	1	29.00	28.85	-1	1,061	-0.09%
2018/12/24	0.5	29.10	0	0.00	29.05	0.5	1,049	0.05%
2018/12/22	0	0.00	0.5	31.50	29.05	-0.5	1,057	-0.05%
2018/12/20	1	28.90	1	28.90	28.90	0	1,102	0.00%
2018/12/19	0	0.00	5	29.00	28.90	-5	1,097	-0.46%
2018/12/18	1	29.10	0	0.00	29.25	1	1,084	0.09%
2018/12/17	0	0.00	10	29.73	29.95	-10	1,065	-0.94%
2018/11/22	0	0.00	5	31.55	31.65	-5	1,047	-0.48%
2018/11/19	0	0.00	1	31.65	31.75	-1	1,068	-0.09%
2018/11/15	0	0.00	1	31.55	31.60	-1	1,056	-0.09%
2018/11/12	0	0.00	6	31.28	31.45	-6	1,033	-0.58%
2018/11/07	2	29.70	0	0.00	29.75	2	984	0.20%
2018/10/11	0	0.00	3	29.35	29.00	-3	836	-0.36%
2018/10/08	0.2	30.50	0	0.00	30.50	0.2	794	0.03%
2018/10/05	0	0.00	0.2	32.70	30.30	-0.2	792	-0.03%
2018/09/27	5	30.80	0	0.00	30.80	5	738	0.68%
2018/09/04	0.4	31.10	0	0.00	31.05	0.4	742	0.06%
2018/08/31	0	0.00	0.4	32.30	30.90	-0.4	769	-0.06%
2018/08/17	0	0.00	0.1	30.65	30.55	-0.1	977	-0.01%
2018/08/16	1	30.30	0	0.00	30.60	1	975	0.10%
2018/08/15	0.2	30.65	0	0.00	30.60	0.2	971	0.02%
2018/08/14	0	0.00	0.2	32.50	31.05	-0.2	974	-0.02%
2018/07/16	20	31.90	0	0.00	31.85	20	1,081	1.85%
2018/07/12	1	31.75	0	0.00	31.90	1	1,109	0.09%
2018/07/06	1	30.80	0	0.00	30.80	1	1,150	0.09%
2018/07/02	1	31.95	0	0.00	31.85	1	1,175	0.09%
2018/06/20	2	33.20	0	0.00	33.20	2	1,157	0.17%
2018/06/14	4	33.70	0	0.00	33.65	4	1,124	0.36%
2018/06/13	4	34.00	0	0.00	33.90	4	1,130	0.35%
2018/06/08	7	33.81	0	0.00	33.85	7	1,180	0.59%
2018/06/06	1	34.60	0	0.00	34.60	1	1,178	0.08%
2018/06/05	11	34.91	4	34.90	34.90	7	1,181	0.59%
2018/06/01	0	0.00	5	35.40	35.40	-5	1,060	-0.47%
2018/05/30	6	34.85	0	0.00	35.00	6	1,065	0.56%
2018/05/28	0	0.00	5	35.15	35.20	-5	1,084	-0.46%
2018/05/16	5	34.20	0	0.00	34.05	5	1,085	0.46%
2018/05/14	3	35.10	0	0.00	35.00	3	1,126	0.27%
2018/05/11	1	34.90	0	0.00	35.35	1	1,137	0.09%
2018/05/04	0	0.00	5	34.60	34.15	-5	1,114	-0.45%
2018/05/03	1	35.80	0	0.00	35.85	1	1,084	0.09%
2018/04/26	0	0.00	0.9	35.25	35.25	-0.9	1,102	-0.08%
2018/04/09	0	0.00	6	36.20	36.15	-6	1,387	-0.43%
2018/03/31	0.2	36.95	0	0.00	37.00	0.2	1,353	0.01%
2018/03/30	0	0.00	1	37.05	36.95	-1	1,365	-0.07%
2018/03/27	0	0.00	1	37.60	37.20	-1	1,349	-0.07%
2018/03/09	1	37.80	0	0.00	37.85	1	1,383	0.07%
2018/03/06	2	37.40	0	0.00	37.45	2	1,537	0.13%
2018/03/02	2	39.15	0	0.00	38.90	2	1,522	0.13%
2018/03/01	0	0.00	1	39.90	39.60	-1	1,508	-0.07%
2018/02/21	2	39.90	0	0.00	40.30	2	1,501	0.13%
2018/02/08	1	39.20	0	0.00	39.80	1	1,469	0.07%
2018/02/07	0	0.00	1	40.20	39.45	-1	1,462	-0.07%
2018/02/06	13	39.02	21	38.80	39.10	-8	1,443	-0.55%
2018/01/31	1	41.35	0	0.00	41.75	1	1,395	0.07%
2018/01/24	0	0.00	2	41.60	41.90	-2	1,359	-0.15%
2018/01/18	0	0.00	1	42.70	41.90	-1	1,310	-0.08%
2018/01/17	0	0.00	0.1	42.00	42.20	-0.1	1,279	-0.01%
2018/01/16	0	0.00	1	41.45	41.45	-1	1,242	-0.08%
2018/01/15	1	41.70	0	0.00	41.10	1	1,230	0.08%
2018/01/12	1	41.10	23	41.54	42.05	-22	1,240	-1.77%
2018/01/10	3	40.40	0	0.00	40.60	3	1,170	0.26%
2018/01/09	0	0.00	3	40.03	40.40	-3	1,181	-0.25%
2018/01/08	2	40.55	0	0.00	40.65	2	1,167	0.17%
2018/01/05	3	40.40	0	0.00	40.15	3	1,148	0.26%
2018/01/03	5	37.35	5	37.40	37.45	0	1,085	0.00%