京城銀 (2809)-元大-中和券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
58.0
漲跌
▲0.8
漲幅
+1.40%
成交量
6,887張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	32	57.41	58.00	-32	4,283	-0.75%
2024/05/03	34	57.43	7	58.09	57.20	27	4,177	0.65%
2024/05/02	5	57.46	3	56.93	58.00	2	4,130	0.05%
2024/04/30	0	0.00	17	56.01	56.10	-17	3,999	-0.43%
2024/04/29	17	55.72	23	55.86	55.70	-6	3,948	-0.15%
2024/04/26	4	55.05	9	55.04	55.10	-5	3,911	-0.13%
2024/04/25	32	55.55	17	55.92	55.20	15	3,912	0.38%
2024/04/24	24	55.25	24	55.43	56.20	0	3,897	0.00%
2024/04/23	12	55.45	27	55.79	56.20	-15	3,844	-0.39%
2024/04/22	4	55.00	2.3	55.03	55.90	1.7	3,695	0.05%
2024/04/19	44.2	53.30	51	53.81	54.00	-6.8	3,479	-0.19%
2024/04/18	35	54.27	57	56.05	56.90	-22	3,252	-0.68%
2024/04/17	26	55.25	28	55.59	55.50	-2	3,076	-0.07%
2024/04/16	28	55.10	0	0.00	54.50	28	3,048	0.92%
2024/04/15	1	55.90	23.2	56.03	56.40	-22.2	2,977	-0.74%
2024/04/12	24	55.65	4	56.03	55.20	20	2,934	0.68%
2024/04/11	11	55.84	12	56.10	56.00	-1	2,906	-0.03%
2024/04/10	6	55.98	14.1	56.05	56.00	-8.1	2,915	-0.28%
2024/04/08	1	54.50	11	54.70	55.00	-10	2,827	-0.35%
2024/04/03	24	54.58	1	53.90	55.30	23	2,806	0.82%
2024/04/02	2	52.20	2.2	52.53	53.00	-0.2	2,726	-0.01%
2024/04/01	0	0.00	3	52.23	52.10	-3	2,698	-0.11%
2024/03/29	1	51.40	0	0.00	51.60	1	2,668	0.04%
2024/03/28	3	51.70	9	51.91	51.60	-6	2,643	-0.23%
2024/03/27	2	50.45	1	50.70	51.00	1	2,648	0.04%
2024/03/26	1	50.40	1	50.30	50.50	0	2,679	0.00%
2024/03/25	7.1	51.27	0	0.00	50.90	7.1	2,688	0.26%
2024/03/22	5	52.34	15.1	52.29	52.50	-10.1	2,684	-0.38%
2024/03/21	2	51.35	3	51.53	51.60	-1	2,634	-0.04%
2024/03/20	12	50.45	1	50.50	50.70	11	2,617	0.42%
2024/03/19	0	0.00	24	50.08	50.60	-24	2,564	-0.94%
2024/03/18	11	48.71	13	49.06	48.80	-2	2,465	-0.08%
2024/03/15	10	48.61	7	48.91	48.60	3	2,444	0.12%
2024/03/14	3	48.83	3	49.07	49.15	0	2,394	0.00%
2024/03/13	3	48.60	0	0.00	48.70	3	2,331	0.13%
2024/03/12	10	47.61	26	47.92	48.00	-16	2,279	-0.70%
2024/03/11	19.1	47.62	5	47.98	47.50	14.1	2,256	0.62%
2024/03/08	17	47.93	14.1	47.59	47.85	3	2,246	0.13%
2024/03/07	13	47.82	1.1	47.95	48.15	12	2,181	0.55%
2024/03/06	0	0.00	5.1	47.45	47.85	-5.1	2,127	-0.24%
2024/03/05	12	47.38	15	46.30	47.40	-3	2,085	-0.15%
2024/03/04	1	45.65	1	45.26	45.80	0	1,979	0.00%
2024/03/01	1.1	44.42	6	44.70	44.70	-4.9	1,916	-0.26%
2024/02/29	2.1	44.68	0	0.00	44.65	2.1	1,902	0.11%
2024/02/27	1	44.45	5	44.01	44.60	-4	1,828	-0.22%
2024/02/26	0	0.00	26	41.29	41.45	-26	1,642	-1.58%
2024/02/22	2	40.58	0	0.00	40.70	2	1,670	0.12%
2024/02/19	2	40.75	1	41.05	40.90	1	1,659	0.06%
2024/02/15	3	40.82	10	40.75	40.90	-7	1,667	-0.42%
2024/02/05	0	0.00	5	41.17	41.15	-5	1,653	-0.30%
2024/02/02	1	40.55	0	0.00	40.55	1	1,622	0.06%
2024/02/01	1	40.65	0	0.00	40.85	1	1,634	0.06%
2024/01/31	10	40.90	0	0.00	40.75	10	1,665	0.60%
2024/01/30	4	40.46	4	40.66	40.65	0	1,683	0.00%
2024/01/29	4.1	40.80	0	0.00	40.75	4.1	1,686	0.24%
2024/01/23	1	40.60	0	0.00	40.85	1	1,713	0.06%
2024/01/22	9.1	40.89	0	0.00	41.00	9.1	1,702	0.54%
2024/01/19	5	40.80	0	41.20	41.35	5	1,694	0.29%
2024/01/18	5	40.75	0.5	41.00	41.25	4.5	1,673	0.27%
2024/01/17	1	39.80	7	40.51	40.90	-6	1,644	-0.36%
2024/01/16	2.1	40.25	2	40.30	40.30	0.1	1,557	0.00%
2024/01/15	0.1	40.50	0	0.00	40.60	0.1	1,537	0.00%
2024/01/12	4.1	40.53	0	0.00	40.60	4.1	1,551	0.26%
2024/01/11	0	0.00	2	40.75	40.80	-2	1,575	-0.13%
2024/01/10	1.1	40.15	1	40.40	40.40	0.1	1,636	0.00%
2024/01/09	2.1	40.50	1	40.85	40.45	1.1	1,651	0.07%
2024/01/08	0	0.00	1	40.70	40.75	-1	1,655	-0.06%
2024/01/05	1	40.55	2	40.63	40.60	-1	1,674	-0.06%
2024/01/04	0	0.00	7	40.30	40.40	-7	1,659	-0.42%
2024/01/03	1	39.75	0	0.00	39.70	1	1,634	0.06%
2024/01/02	0	0.00	6	40.00	40.00	-6	1,624	-0.37%
2023/12/28	0.7	39.72	1	39.65	39.85	-0.3	1,619	-0.02%
2023/12/25	1	39.40	0	0.00	39.35	1	1,593	0.06%
2023/12/21	1.1	38.80	0	0.00	38.60	1.1	1,546	0.07%
2023/12/20	2	39.05	1	39.40	39.00	1	1,484	0.07%
2023/12/19	3	39.12	0	0.00	39.00	3	1,441	0.21%
2023/12/18	6	39.86	2	40.28	39.80	4	1,389	0.29%
2023/12/15	2	40.10	2	40.30	39.95	0	1,343	0.00%
2023/12/14	0	0.00	1.1	39.99	39.95	-1.1	1,315	-0.08%
2023/12/13	0	0.00	1.6	39.82	39.70	-1.6	1,294	-0.13%
2023/12/12	0	0.00	0	40.15	40.05	0	1,295	0.00%
2023/12/11	1	40.00	0	0.00	40.10	1	1,292	0.08%
2023/12/08	1	40.15	0	0.00	40.15	1	1,287	0.08%
2023/12/06	0	0.00	1	40.35	40.35	-1	1,278	-0.08%
2023/12/05	0	0.00	1	40.30	40.30	-1	1,272	-0.08%
2023/11/30	0	0.00	3	39.55	39.40	-3	1,228	-0.24%
2023/11/29	3	39.35	0	0.00	39.40	3	1,216	0.25%
2023/11/28	0	0.00	2	39.58	39.45	-2	1,209	-0.17%
2023/11/27	2	39.38	1	39.60	39.50	1	1,210	0.08%
2023/11/23	1	39.35	0	0.00	39.40	1	1,201	0.08%
2023/11/21	0	0.00	2	39.00	39.20	-2	1,186	-0.17%
2023/11/20	1	38.20	0	0.00	38.45	1	1,145	0.09%
2023/11/16	1	38.50	0	0.00	38.60	1	1,145	0.09%
2023/11/15	1	38.30	1	38.55	38.55	0	1,144	0.00%
2023/11/09	20	38.28	0	0.00	38.15	20	1,142	1.75%
2023/10/19	0	0.00	1	38.60	38.30	-1	1,215	-0.08%
2023/10/17	0	0.00	3	38.10	38.15	-3	1,125	-0.27%
2023/10/16	1	37.95	0	0.00	38.00	1	1,109	0.09%
2023/09/20	1	37.15	0	0.00	37.30	1	1,085	0.09%
2023/09/12	0	0.00	20	36.45	36.70	-20	1,314	-1.52%
2023/09/05	0	0.00	1	37.15	36.90	-1	1,413	-0.07%
2023/09/04	10	37.15	2	37.20	37.40	8	1,417	0.56%
2023/09/01	10	37.00	0	0.00	36.90	10	1,459	0.69%
2023/08/30	0	0.00	3	37.05	37.15	-3	1,549	-0.19%
2023/08/24	0	0.00	5	36.55	36.55	-5	1,584	-0.32%
2023/08/21	0	0.00	3	36.50	36.40	-3	1,622	-0.18%
2023/08/11	0	36.60	0	0.00	36.55	0	1,666	0.00%
2023/08/01	1	36.10	2	36.05	36.15	-1	1,591	-0.06%
2023/07/27	0.1	36.15	0	0.00	36.05	0.1	1,561	0.01%
2023/07/20	0	0.00	0.2	36.30	36.40	-0.2	1,488	-0.01%
2023/07/17	0	0.00	1	36.30	36.35	-1	1,459	-0.07%
2023/07/14	3	36.15	0	0.00	36.15	3	1,449	0.21%
2023/07/05	0.2	36.64	1.5	36.23	36.25	-1.3	1,437	-0.09%
2023/07/04	0	0.00	1	35.45	35.55	-1	1,379	-0.07%
2023/06/21	0.5	35.72	0	0.00	35.65	0.5	1,389	0.04%
2023/06/13	2	35.55	0	0.00	35.75	2	1,156	0.17%
2023/06/12	1	35.25	0	0.00	35.35	1	1,126	0.09%
2023/06/07	0.1	35.50	0	0.00	35.35	0.1	1,103	0.01%
2023/06/06	1	36.20	0	0.00	36.25	1	1,057	0.09%
2023/05/31	1	35.45	0	0.00	35.95	1	985	0.10%
2023/05/29	2	35.35	0	0.00	35.35	2	964	0.21%
2023/05/23	1	35.70	0	0.00	35.90	1	931	0.11%
2023/05/22	0	0.00	3	36.30	36.30	-3	910	-0.33%
2023/05/19	1	36.10	0	0.00	36.15	1	899	0.11%
2023/05/12	1	35.05	0	0.00	35.10	1	918	0.11%
2023/05/11	1	35.50	0	0.00	35.35	1	926	0.11%
2023/05/09	0	0.00	2	35.80	35.60	-2	942	-0.21%
2023/05/08	0.1	35.45	0	0.00	35.55	0.1	942	0.01%
2023/05/04	10	35.63	0	0.00	35.60	10	972	1.03%
2023/04/28	0	0.00	20	35.10	35.25	-20	1,042	-1.92%
2023/04/26	0	0.00	1	34.80	34.90	-1	1,050	-0.10%
2023/04/21	0.1	34.50	0	0.00	34.65	0.1	1,044	0.01%
2023/04/10	2	34.65	0	0.00	34.70	2	1,180	0.17%
2023/04/07	2	35.40	0	0.00	35.45	2	1,184	0.17%
2023/03/31	0.1	35.20	0	0.00	35.25	0.1	1,253	0.01%
2023/03/28	0	0.00	2	34.75	34.70	-2	1,940	-0.10%
2023/03/27	0.1	34.55	0	0.00	34.60	0.1	2,242	0.00%
2023/03/22	0	0.00	1	34.20	34.20	-1	2,564	-0.04%
2023/03/21	0	0.00	2	33.95	33.90	-2	2,601	-0.08%
2023/03/16	2.3	33.62	0	0.00	33.40	2.3	2,751	0.08%
2023/03/15	0.1	34.50	0	0.00	34.10	0.1	2,729	0.00%
2023/03/13	0.1	34.20	0	0.00	34.60	0.1	2,797	0.00%
2023/03/10	0.1	34.70	0	0.00	34.55	0.1	2,800	0.00%
2023/03/09	0.1	35.03	0	0.00	35.00	0.1	2,818	0.00%
2023/03/06	0.1	34.75	1	34.75	34.70	-0.9	2,830	-0.03%
2023/02/23	0.1	34.20	0	0.00	34.10	0.1	2,897	0.00%
2023/02/16	0.1	34.30	0	0.00	34.20	0.1	2,993	0.00%
2023/02/15	1.1	34.48	0	0.00	34.10	1.1	3,022	0.04%
2023/02/09	0.1	35.20	0	0.00	34.85	0.1	3,088	0.00%
2023/02/06	0.1	35.30	0	0.00	35.30	0.1	3,140	0.00%
2023/02/02	0	0.00	2	35.10	35.20	-2	3,173	-0.06%
2023/02/01	1	34.90	0	0.00	34.95	1	3,200	0.03%
2023/01/31	0	0.00	1	35.50	34.65	-1	3,233	-0.03%
2023/01/17	0	0.00	1	34.80	34.95	-1	3,249	-0.03%
2023/01/11	1.9	34.45	0	0.00	34.35	1.9	3,368	0.06%
2023/01/09	0.1	34.20	2	34.20	34.20	-1.9	3,360	-0.06%
2023/01/06	0.1	34.00	0	0.00	34.00	0.1	3,352	0.00%
2022/12/26	1	33.60	0	0.00	33.55	1	3,320	0.03%
2022/12/23	6	33.95	0	0.00	33.90	6	3,319	0.18%
2022/12/22	6	33.87	6	34.64	35.10	0	3,296	0.00%
2022/12/21	10	33.70	0	0.00	34.15	10	3,034	0.33%
2022/12/20	2	33.40	0	0.00	34.10	2	2,809	0.07%
2022/12/19	3	33.83	0	0.00	33.75	3	2,605	0.12%
2022/12/15	2	35.88	1	36.05	36.60	1	2,071	0.05%
2022/12/14	1	35.60	1	36.05	36.00	0	2,010	0.00%
2022/12/13	0.2	36.00	0	0.00	35.85	0.2	1,964	0.01%
2022/12/08	0	0.00	1	35.40	35.30	-1	1,932	-0.05%
2022/12/05	1	35.05	1	35.65	35.10	0	1,904	0.00%
2022/12/01	0	35.00	0	0.00	35.30	0	1,894	0.00%
2022/11/30	0.5	34.80	0	0.00	34.90	0.5	1,874	0.03%
2022/11/25	1	35.05	0	0.00	35.00	1	1,846	0.05%
2022/11/22	0	0.00	1	34.75	35.45	-1	1,819	-0.05%
2022/11/21	1	34.40	0	0.00	34.55	1	1,774	0.06%
2022/11/18	0	0.00	1	34.80	34.80	-1	1,760	-0.06%
2022/11/16	1	33.85	0	0.00	34.20	1	1,710	0.06%
2022/11/15	1	34.50	0	0.00	34.35	1	1,683	0.06%
2022/11/10	0.1	33.50	1	34.10	34.35	-0.9	1,627	-0.06%
2022/11/09	1	33.75	0	0.00	33.75	1	1,586	0.06%
2022/10/27	0	30.55	0	0.00	30.50	0	1,360	0.00%
2022/09/28	2	33.05	0	0.00	33.05	2	1,305	0.15%
2022/09/26	0	0.00	1	33.60	33.55	-1	1,342	-0.07%
2022/09/19	0.1	34.35	0	0.00	34.05	0.1	1,372	0.00%
2022/09/07	0.1	34.66	0	0.00	34.20	0.1	1,333	0.01%
2022/08/19	0.1	36.10	0	0.00	36.10	0.1	1,388	0.00%
2022/08/10	0.2	35.95	0	0.00	35.90	0.2	1,620	0.01%
2022/08/03	0.1	34.75	0	0.00	34.55	0.1	1,744	0.00%
2022/07/19	1	32.55	0	0.00	32.90	1	1,906	0.05%
2022/07/15	1	32.85	0	0.00	32.75	1	1,917	0.05%
2022/07/13	1	34.00	1	33.75	33.40	0	1,999	0.00%
2022/07/07	0	0.00	1	33.00	32.75	-1	1,986	-0.05%
2022/07/06	0	0.00	1	32.00	32.00	-1	1,968	-0.05%
2022/07/05	1	33.85	0	0.00	33.40	1	1,939	0.05%
2022/06/29	5	35.70	0	0.00	35.65	5	1,984	0.25%
2022/06/27	0	0.00	1	36.60	36.60	-1	2,036	-0.05%
2022/06/16	0.1	36.65	0	0.00	36.30	0.1	2,055	0.00%
2022/06/15	0	0.00	2	36.55	36.40	-2	2,106	-0.09%
2022/05/25	0.1	35.55	0	0.00	35.50	0.1	2,415	0.00%
2022/05/24	4.2	35.99	0	0.00	35.75	4.2	2,435	0.17%
2022/05/23	3	38.20	0	0.00	38.35	3	2,384	0.13%
2022/05/16	10.1	37.65	0	0.00	37.55	10.1	2,349	0.43%
2022/05/13	0.5	37.55	0	0.00	37.55	0.5	2,347	0.02%
2022/05/11	0.1	37.90	0	0.00	37.70	0.1	2,325	0.00%
2022/05/06	0	0.00	1	38.50	38.50	-1	2,382	-0.04%
2022/05/05	0	0.00	1	38.80	38.85	-1	2,409	-0.04%
2022/05/04	2	38.95	4	38.95	38.90	-2	2,404	-0.08%
2022/05/03	1.1	38.85	5	38.83	38.90	-3.9	2,432	-0.16%
2022/04/29	0.2	39.25	0	0.00	39.10	0.2	2,441	0.01%
2022/04/28	1.1	39.01	0	0.00	39.05	1.1	2,468	0.04%
2022/04/27	0.1	39.37	11	39.17	39.30	-10.9	2,467	-0.44%
2022/04/26	1	39.95	0	0.00	39.95	1	2,462	0.04%
2022/04/25	5	40.15	0	0.00	40.25	5	2,417	0.21%
2022/04/22	0.1	40.80	0	0.00	40.80	0.1	2,399	0.00%
2022/04/21	5	40.50	1	40.40	41.00	4	2,415	0.17%
2022/04/19	0	0.00	4	40.51	40.55	-4	2,391	-0.17%
2022/04/18	0	0.00	4	40.05	40.10	-4	2,427	-0.16%
2022/04/15	4	40.25	0	0.00	40.20	4	2,440	0.16%
2022/04/11	1	39.85	0	0.00	39.90	1	2,463	0.04%
2022/04/07	2	39.83	0	0.00	39.85	2	2,520	0.08%
2022/03/31	0	0.00	2	40.40	40.30	-2	2,538	-0.08%
2022/03/30	1	40.10	0	0.00	40.10	1	2,550	0.04%
2022/03/29	0	0.00	0.1	39.80	39.75	-0.1	2,724	0.00%
2022/03/28	5	39.30	0	0.00	39.55	5	2,882	0.17%
2022/03/25	12	39.34	0	0.00	39.35	12	3,082	0.39%
2022/03/24	1	39.50	0	0.00	39.45	1	3,260	0.03%
2022/03/23	0.1	39.65	0	0.00	39.60	0.1	3,405	0.00%
2022/03/21	0.2	39.50	0	0.00	39.35	0.2	3,445	0.01%
2022/03/18	1	39.30	0	0.00	39.30	1	3,495	0.03%
2022/03/15	2	38.90	1	38.90	38.95	1	3,583	0.03%
2022/03/14	0	0.00	10	39.20	39.20	-10	3,581	-0.28%
2022/03/10	1	39.45	0	0.00	39.40	1	3,669	0.03%
2022/03/08	1.1	39.45	0	0.00	39.20	1.1	3,692	0.03%
2022/03/07	2	39.65	1	39.70	39.70	1	3,644	0.03%
2022/03/03	0	0.00	1	40.30	40.50	-1	3,622	-0.03%
2022/03/01	1	40.30	0	0.00	40.30	1	3,605	0.03%
2022/02/25	4	40.31	0	0.00	40.30	4	3,605	0.11%
2022/02/17	1	40.65	0	0.00	40.40	1	3,561	0.03%
2022/02/10	1	40.65	0	0.00	40.75	1	3,585	0.03%
2022/02/09	2	40.80	3	40.80	41.05	-1	3,583	-0.03%
2022/02/08	0	0.00	3	41.42	41.40	-3	3,504	-0.09%
2022/02/07	10	41.30	0	0.00	41.25	10	3,498	0.29%
2022/01/25	3	40.30	4	40.35	40.45	-1	3,521	-0.03%
2022/01/19	5.1	40.96	0	0.00	40.95	5.1	3,471	0.15%
2022/01/17	2	41.13	20	41.30	41.20	-18	3,444	-0.52%
2022/01/14	0	41.70	0	0.00	41.45	0	3,453	0.00%
2022/01/13	10	41.60	3	41.57	41.65	7	3,455	0.20%
2022/01/12	0	0.00	3	41.25	41.15	-3	3,406	-0.09%
2022/01/11	10	41.23	10	40.90	41.25	0	3,389	0.00%
2022/01/06	2	40.50	0	0.00	40.50	2	3,313	0.06%
2022/01/05	0	0.00	1.2	40.55	40.65	-1.2	3,308	-0.04%
2022/01/03	0	0.00	2	40.35	40.35	-2	3,318	-0.06%
2021/12/30	1	40.75	1	40.55	40.55	0	3,299	0.00%
2021/12/29	1.1	40.60	2	40.63	40.75	-1	3,272	-0.03%
2021/12/27	20.1	40.50	1	40.55	40.50	19.1	3,215	0.59%
2021/12/24	0.1	40.40	0	0.00	40.35	0.1	3,203	0.00%
2021/12/23	1	40.25	2	40.18	40.35	-1	3,208	-0.03%
2021/12/22	6.1	39.75	0	0.00	39.75	6.1	3,024	0.20%
2021/12/21	1	39.75	1	39.95	39.80	0	2,858	0.00%
2021/12/17	6	39.30	1	39.70	39.45	5	2,514	0.20%
2021/12/16	1	39.40	5	39.40	39.50	-4	2,362	-0.17%
2021/12/15	6	39.44	0	0.00	39.50	6	2,373	0.25%
2021/12/14	1	39.56	0	0.00	39.60	1	2,357	0.04%
2021/12/13	1.1	40.00	0	0.00	39.90	1.1	2,303	0.05%
2021/12/10	7	39.90	0	0.00	40.00	7	2,265	0.31%
2021/12/09	1	40.05	1	40.25	40.15	0	2,197	0.00%
2021/12/08	5	40.10	0	0.00	40.10	5	2,162	0.23%
2021/12/07	5	39.90	0	0.00	40.05	5	2,143	0.23%
2021/12/06	3	40.13	0	0.00	40.10	3	2,095	0.14%
2021/12/03	1	40.45	4	40.53	40.50	-3	2,058	-0.15%
2021/12/02	2	40.08	1	40.40	40.55	1	2,029	0.05%
2021/11/29	0	0.00	1	40.65	40.35	-1	1,981	-0.05%
2021/11/26	1	40.80	0	0.00	40.80	1	1,968	0.05%
2021/11/25	5	40.85	0	0.00	40.95	5	1,967	0.25%
2021/11/18	0	0.00	3	41.67	41.80	-3	1,940	-0.15%
2021/11/17	1	41.35	12	41.45	41.45	-11	1,927	-0.57%
2021/11/15	2	41.10	0	0.00	41.20	2	1,978	0.10%
2021/11/12	1	41.00	1	41.35	41.35	0	2,025	0.00%
2021/11/11	12	41.05	0	0.00	41.00	12	2,063	0.58%
2021/11/10	0	0.00	2	40.75	40.90	-2	2,072	-0.10%
2021/11/03	1	40.90	0	0.00	41.00	1	2,054	0.05%
2021/11/02	2	41.08	0	0.00	41.15	2	2,017	0.10%
2021/10/29	1	41.30	20	41.40	41.50	-19	1,985	-0.96%
2021/10/28	1	41.50	0	0.00	41.65	1	1,971	0.05%
2021/10/27	0	0.00	5	42.05	41.95	-5	1,959	-0.26%
2021/10/22	5	42.30	0	0.00	42.35	5	1,961	0.25%
2021/10/19	0	0.00	1	41.90	41.85	-1	1,888	-0.05%
2021/10/18	0	0.00	110	41.69	41.75	-110	1,893	-5.81%	大賣/鉅額交易
2021/10/15	1	41.60	0	0.00	41.65	1	1,915	0.05%
2021/10/13	20	41.88	0	0.00	41.80	20	1,922	1.04%
2021/10/07	0	0.00	1	41.55	41.80	-1	1,898	-0.05%
2021/10/06	0	0.00	20	40.95	41.10	-20	1,878	-1.06%
2021/10/05	0.1	41.20	0	0.00	41.00	0.1	1,878	0.00%
2021/10/04	2	41.35	3	41.53	41.50	-1	1,881	-0.05%
2021/10/01	32	41.35	32	41.45	41.45	0	1,882	0.00%
2021/09/30	1	41.70	0	0.00	41.70	1	1,893	0.05%
2021/09/29	34	41.91	33	41.96	41.90	1	1,915	0.05%
2021/09/27	80	42.07	0	0.00	42.15	80	1,946	4.11%
2021/09/24	0	0.00	50	41.68	41.75	-50	1,942	-2.57%
2021/09/22	13	41.57	50	41.22	41.00	-37	1,888	-1.96%
2021/09/17	6	42.48	0	0.00	42.30	6	1,825	0.33%
2021/09/16	10	42.50	10	42.70	43.00	0	1,800	0.00%
2021/09/15	1	42.80	0	0.00	42.85	1	1,792	0.06%
2021/09/14	0	0.00	1	43.10	43.30	-1	1,804	-0.06%
2021/09/13	45	43.33	0	0.00	43.30	45	1,810	2.49%
2021/09/09	10	43.15	0	0.00	43.10	10	1,867	0.54%
2021/09/08	10	43.40	0	0.00	43.40	10	1,892	0.53%
2021/09/07	80	42.89	0	0.00	43.00	80	1,898	4.21%
2021/09/06	0	0.00	10	43.30	43.30	-10	1,928	-0.52%
2021/09/03	10	44.31	0	0.00	44.05	10	1,924	0.52%
2021/09/02	0	0.00	20	44.48	44.20	-20	1,935	-1.03%
2021/09/01	5	44.40	0	0.00	44.45	5	1,956	0.26%
2021/08/31	1	44.20	80	43.93	43.90	-79	1,968	-4.01%
2021/08/30	10	43.70	12	43.86	44.50	-2	1,999	-0.10%
2021/08/27	5	43.50	0	0.00	43.40	5	2,016	0.25%
2021/08/24	85	42.73	0	0.00	43.25	85	2,199	3.86%
2021/08/20	13	43.10	43	43.03	42.55	-30	2,258	-1.33%
2021/08/19	35	42.95	4	42.80	42.95	31	2,250	1.38%
2021/08/18	20	42.10	20	42.75	42.85	0	2,213	0.00%
2021/08/17	0	0.00	3	41.52	41.85	-3	2,161	-0.14%
2021/08/12	0	0.00	30	41.30	41.45	-30	2,119	-1.42%
2021/08/11	30	41.00	0	0.00	41.00	30	2,115	1.42%
2021/08/05	0	0.00	1	40.80	40.65	-1	2,223	-0.04%
2021/07/28	2	40.40	10	40.55	40.60	-8	2,475	-0.32%
2021/07/21	0	0.00	3	40.90	40.95	-3	2,694	-0.11%
2021/07/06	10	40.80	0	0.00	41.15	10	2,764	0.36%
2021/06/22	0	0.00	37	39.64	39.50	-37	2,703	-1.37%
2021/06/15	0	0.00	1	40.30	40.45	-1	2,626	-0.04%
2021/06/03	1	40.10	0	0.00	40.40	1	2,491	0.04%
2021/06/02	0	0.00	5	41.65	41.65	-5	2,405	-0.21%
2021/05/31	5	41.05	1	41.55	41.10	4	2,314	0.17%
2021/05/28	1	40.90	3	40.90	41.30	-2	2,266	-0.09%
2021/05/27	3	40.10	0	0.00	40.10	3	2,247	0.13%
2021/05/20	0	0.00	0.1	39.58	39.70	-0.1	2,448	0.00%
2021/05/18	1	39.50	1	39.80	39.85	0	2,405	0.00%
2021/05/14	0	0.00	11	39.37	39.50	-11	2,352	-0.47%
2021/05/13	5	40.00	5	39.90	39.65	0	2,315	0.00%
2021/05/12	11	40.20	8	40.80	40.15	3	2,278	0.13%
2021/05/11	30	43.28	20	43.70	42.75	10	2,191	0.46%
2021/05/10	5	43.45	10	43.30	43.40	-5	2,123	-0.24%
2021/05/06	1	42.65	0	0.00	42.40	1	2,093	0.05%
2021/05/05	10	42.43	0	0.00	42.55	10	2,083	0.48%
2021/05/04	0	0.00	10	42.50	42.00	-10	2,058	-0.49%
2021/05/03	1	43.05	1.1	42.95	42.85	-0.1	2,016	0.00%
2021/04/28	47	42.48	128	42.52	43.70	-81	1,966	-4.12%	大賣/
2021/04/27	126	41.14	10	41.16	41.50	116	1,909	6.08%	大買/鉅額交易
2021/04/23	4	40.09	0	0.00	40.05	4	1,835	0.22%
2021/04/22	0	0.00	3	40.50	40.50	-3	1,817	-0.17%
2021/04/21	1	40.55	0	0.00	40.55	1	1,803	0.06%
2021/04/19	2	40.30	2	40.75	40.75	0	1,791	0.00%
2021/04/16	3	40.27	0	0.00	40.25	3	1,784	0.17%
2021/04/15	0.1	40.35	0	0.00	40.45	0.1	1,804	0.01%
2021/04/14	1	40.55	1	40.30	40.45	0	1,846	0.00%
2021/04/13	0	0.00	1	40.90	40.80	-1	1,864	-0.05%
2021/04/12	1	40.20	0	0.00	40.40	1	1,831	0.05%
2021/04/08	3	40.12	5	40.15	40.05	-2	1,827	-0.11%
2021/04/07	5	40.00	5	40.00	40.10	0	1,846	0.00%
2021/04/01	0	0.00	5	39.36	39.40	-5	1,804	-0.28%
2021/03/25	0	0.00	0.1	38.95	39.15	-0.1	1,900	-0.01%
2021/03/18	1	39.05	0	0.00	39.05	1	1,937	0.05%
2021/03/17	1	39.05	1	39.10	39.05	0	1,930	0.00%
2021/03/15	2	39.03	0	0.00	39.20	2	1,948	0.10%
2021/03/12	1	39.00	0	0.00	39.00	1	1,972	0.05%
2021/03/05	1	38.60	0	0.00	38.80	1	1,972	0.05%
2021/02/26	1	39.25	0	0.00	39.20	1	1,947	0.05%
2021/02/25	0	0.00	3	39.42	39.80	-3	1,951	-0.15%
2021/02/24	4	38.80	22	38.75	38.80	-18	1,900	-0.95%
2021/02/23	23	38.27	0	0.00	38.45	23	1,844	1.25%
2021/02/18	1	39.40	0	0.00	39.50	1	1,702	0.06%
2021/02/17	1	39.35	0	0.00	39.40	1	1,713	0.06%
2021/01/29	4	37.96	0	0.00	37.95	4	1,751	0.23%
2021/01/11	22	40.65	1	40.65	40.50	21	1,926	1.09%
2021/01/08	0	0.00	3	40.18	40.40	-3	1,912	-0.16%
2021/01/06	1	39.25	0	0.00	39.30	1	1,848	0.05%
2021/01/05	0.1	38.95	0	0.00	38.95	0.1	1,814	0.01%
2020/12/22	1	38.50	0	0.00	38.65	1	1,756	0.06%
2020/12/14	2	38.15	0	0.00	38.10	2	1,628	0.13%
2020/12/10	1	38.00	0	0.00	37.80	1	1,621	0.06%
2020/12/08	4	38.18	0	0.00	38.10	4	1,583	0.25%
2020/12/07	0	0.00	0.1	39.00	38.70	-0.1	1,560	0.00%
2020/12/04	1	38.85	0	0.00	39.00	1	1,561	0.06%
2020/12/02	3	38.25	0	0.00	38.30	3	1,521	0.20%
2020/11/27	0.1	38.80	0	0.00	38.80	0.1	1,480	0.00%
2020/11/26	0.1	38.95	0	0.00	38.85	0.1	1,477	0.00%
2020/11/16	1	39.00	0	0.00	39.00	1	1,508	0.07%
2020/11/10	0	0.00	5	39.50	39.30	-5	1,489	-0.34%
2020/11/02	5	38.20	0	0.00	39.05	5	1,538	0.32%
2020/10/28	0	0.00	10	39.90	40.00	-10	1,550	-0.64%
2020/10/21	0	0.00	2	39.13	39.50	-2	1,465	-0.14%
2020/10/14	5	39.00	0	0.00	38.95	5	1,478	0.34%
2020/10/12	0	0.00	15	38.37	38.85	-15	1,488	-1.01%
2020/09/15	5	37.00	0	0.00	37.15	5	2,604	0.19%
2020/09/10	0	0.00	1	37.25	37.05	-1	3,065	-0.03%
2020/08/19	1	36.80	0	0.00	37.00	1	4,182	0.02%
2020/08/14	0	0.00	1	36.95	36.85	-1	4,188	-0.02%
2020/08/11	3	36.12	0	0.00	35.85	3	4,175	0.07%
2020/08/04	0	0.00	3	36.00	36.30	-3	4,134	-0.07%
2020/07/27	1	34.95	0	0.00	34.65	1	4,107	0.02%
2020/07/14	3	34.75	0	0.00	34.70	3	4,092	0.07%
2020/07/10	0	0.00	10	34.80	34.50	-10	4,070	-0.25%
2020/07/03	6	35.55	0	0.00	35.40	6	3,995	0.15%
2020/07/02	1	35.65	0	0.00	35.55	1	4,014	0.02%
2020/06/24	0	0.00	1	37.80	37.50	-1	3,814	-0.03%
2020/06/12	5	36.10	0	0.00	36.00	5	3,121	0.16%
2020/06/09	5	36.65	1	36.75	37.25	4	3,172	0.13%
2020/06/08	3	35.75	2	36.30	36.35	1	3,100	0.03%
2020/06/05	0	0.00	1	33.10	33.05	-1	2,886	-0.03%
2020/06/04	1	32.65	0	0.00	33.10	1	2,914	0.03%
2020/06/03	0	0.00	2	32.45	32.80	-2	2,933	-0.07%
2020/05/29	1	31.45	0	0.00	31.10	1	2,913	0.03%
2020/05/28	4	31.79	0	0.00	31.65	4	2,895	0.14%
2020/05/26	0	0.00	6	33.73	33.85	-6	2,745	-0.22%
2020/05/22	1	32.65	0	0.00	32.55	1	2,736	0.04%
2020/05/20	5	33.05	0	0.00	32.90	5	2,802	0.18%
2020/05/07	0	0.00	3	31.80	31.80	-3	2,852	-0.11%
2020/04/30	0	0.00	7	32.30	31.95	-7	2,867	-0.24%
2020/04/29	0	0.00	1	31.00	31.10	-1	2,864	-0.03%
2020/04/27	0	0.00	2	30.50	30.50	-2	2,921	-0.07%
2020/04/07	1	29.05	0	0.00	29.35	1	3,044	0.03%
2020/03/27	4	29.33	4	28.90	28.70	0	2,928	0.00%
2020/03/24	0	0.00	5	28.15	28.20	-5	2,811	-0.18%
2020/03/20	5	27.15	0	0.00	27.00	5	2,744	0.18%
2020/03/18	2	28.90	0	0.00	28.45	2	2,510	0.08%
2020/03/16	6	30.47	15	29.80	29.10	-9	2,295	-0.39%
2020/03/13	11	30.53	8	31.02	31.95	3	2,179	0.14%
2020/03/12	0	0.00	6	33.76	33.80	-6	2,061	-0.29%
2020/03/04	0	0.00	2	37.60	37.15	-2	1,832	-0.11%
2020/03/02	2	36.25	0	0.00	35.95	2	1,772	0.11%
2020/02/20	0	0.00	13	36.95	37.05	-13	1,555	-0.84%
2020/02/18	0	0.00	5	35.90	36.00	-5	1,442	-0.35%
2020/02/17	0	0.00	1	35.70	36.00	-1	1,437	-0.07%
2020/02/12	0	0.00	4	35.98	36.00	-4	1,415	-0.28%
2020/02/11	0	0.00	10	35.45	35.85	-10	1,405	-0.71%
2020/02/06	10	34.78	0	0.00	35.30	10	1,403	0.71%
2020/02/03	3	33.50	0	0.00	33.50	3	1,373	0.22%
2019/12/19	0	0.00	5	33.15	33.15	-5	911	-0.55%
2019/11/21	0	0.00	1	32.45	32.45	-1	1,029	-0.10%
2019/11/15	0	0.00	1	32.50	32.40	-1	1,074	-0.09%
2019/11/14	1	32.55	0	0.00	32.60	1	1,094	0.09%
2019/10/29	0	0.00	2	31.90	31.70	-2	1,345	-0.15%
2019/10/21	2	31.93	0	0.00	32.00	2	1,376	0.15%
2019/10/04	1	30.95	0	0.00	30.85	1	1,553	0.06%
2019/10/03	0	0.00	10	30.95	31.10	-10	1,629	-0.61%
2019/10/01	5	31.10	0	0.00	31.10	5	1,816	0.28%
2019/09/25	4	31.10	0	0.00	31.20	4	1,900	0.21%
2019/09/24	1	31.45	0	0.00	31.40	1	1,903	0.05%
2019/09/18	2	31.48	0	0.00	31.50	2	1,886	0.11%
2019/09/16	5	32.15	0	0.00	32.15	5	1,851	0.27%
2019/09/11	0	0.00	10	31.50	31.50	-10	1,840	-0.54%
2019/09/05	2	30.95	0	0.00	30.95	2	1,764	0.11%
2019/09/03	1	30.80	0	0.00	30.75	1	1,757	0.06%
2019/09/02	1	30.70	0	0.00	30.70	1	1,760	0.06%
2019/08/28	5	30.30	0	0.00	30.30	5	1,748	0.29%
2019/08/26	3	30.25	0	0.00	30.25	3	1,738	0.17%
2019/08/22	0	0.00	10	30.80	30.75	-10	1,773	-0.56%
2019/08/20	5	30.90	0	0.00	30.85	5	1,791	0.28%
2019/08/19	0	0.00	5	30.75	30.70	-5	1,791	-0.28%
2019/08/15	1	30.30	0	0.00	30.25	1	1,784	0.06%
2019/08/14	1	30.60	0	0.00	30.45	1	1,801	0.06%
2019/08/12	3	30.70	0	0.00	30.40	3	1,750	0.17%
2019/08/07	0	0.00	10	30.30	29.90	-10	1,690	-0.59%
2019/08/06	31	29.99	0	0.00	30.25	31	1,657	1.87%
2019/07/31	5	31.91	0	0.00	31.90	5	1,579	0.32%
2019/07/24	5	32.50	0	0.00	32.30	5	1,578	0.32%
2019/07/18	1	32.35	2	32.35	32.45	-1	1,530	-0.07%
2019/07/17	3	32.43	0	0.00	32.70	3	1,508	0.20%
2019/07/12	3	33.45	0	0.00	33.50	3	1,389	0.22%
2019/07/09	3	32.97	0	0.00	33.00	3	1,291	0.23%
2019/07/01	5	33.98	0	0.00	34.00	5	970	0.52%
2019/06/27	7	33.80	0	0.00	33.95	7	962	0.73%
2019/06/21	1	33.30	0	0.00	33.45	1	996	0.10%
2019/06/05	0	0.00	10	33.85	33.65	-10	1,072	-0.93%
2019/06/04	10	33.73	0	0.00	33.75	10	1,069	0.94%
2019/06/03	0	0.00	15	33.08	33.25	-15	1,070	-1.40%
2019/05/30	0	0.00	1	33.20	33.20	-1	1,128	-0.09%
2019/05/29	6	32.86	0	0.00	32.75	6	1,144	0.52%
2019/05/27	0	0.00	1	33.95	34.15	-1	1,118	-0.09%
2019/05/24	1	33.70	5	33.65	33.85	-4	1,117	-0.36%
2019/05/23	5	34.00	0	0.00	33.60	5	1,106	0.45%
2019/05/13	1	33.00	15	33.07	33.25	-14	1,126	-1.24%
2019/05/03	0	0.00	9	33.40	33.35	-9	1,087	-0.83%
2019/05/02	5	33.50	0	0.00	33.55	5	1,072	0.47%
2019/04/17	0	0.00	5	32.55	32.85	-5	1,127	-0.44%
2019/04/10	3	32.60	0	0.00	33.00	3	1,145	0.26%
2019/04/09	5	32.70	0	0.00	32.80	5	1,155	0.43%
2019/04/08	1	32.70	0	0.00	32.65	1	1,160	0.09%
2019/04/03	0	0.00	12	32.83	32.60	-12	1,157	-1.04%
2019/03/29	12	32.19	0	0.00	32.00	12	1,129	1.06%
2019/03/28	0	0.00	10	31.60	31.75	-10	1,110	-0.90%
2019/03/27	2	31.95	1	31.95	32.00	1	1,105	0.09%
2019/03/26	2	32.10	0	0.00	32.10	2	1,108	0.18%
2019/03/25	3	32.30	0	0.00	32.55	3	1,126	0.27%
2019/03/21	14	32.86	5	32.70	32.95	9	1,134	0.79%
2019/03/12	5	34.35	0	0.00	33.85	5	1,070	0.47%
2019/03/11	0	0.00	0.3	33.95	34.10	-0.3	1,060	-0.03%
2019/03/08	5	34.00	0	0.00	34.05	5	1,064	0.47%
2019/03/06	10.3	34.23	0	0.00	34.25	10.3	1,053	0.98%
2019/03/05	2	32.70	0	0.00	32.80	2	995	0.20%
2019/02/27	0	0.00	10	32.60	33.00	-10	980	-1.02%
2019/02/26	8	31.56	0	0.00	31.40	8	932	0.86%
2019/02/22	0	0.00	5	31.20	31.20	-5	934	-0.54%
2019/02/21	5	31.10	0	0.00	31.20	5	932	0.54%
2019/02/20	0	0.00	2	31.50	31.40	-2	933	-0.21%
2019/02/19	5	31.55	0	0.00	31.50	5	929	0.54%
2019/02/14	9	29.70	0	0.00	29.90	9	922	0.98%
2019/02/13	8	29.99	0	0.00	29.80	8	925	0.86%
2019/01/21	1	29.20	0	0.00	29.20	1	1,027	0.10%
2019/01/18	5	29.25	0	0.00	29.45	5	1,037	0.48%
2019/01/15	5	28.65	0	0.00	28.50	5	1,017	0.49%
2018/12/25	1	28.70	0	0.00	28.85	1	1,051	0.10%
2018/12/21	7	29.03	0	0.00	29.15	7	1,090	0.64%
2018/12/19	4	29.15	0	0.00	28.90	4	1,097	0.36%
2018/12/17	0	0.00	20	29.86	29.95	-20	1,065	-1.88%
2018/11/26	0	0.00	10	31.70	32.00	-10	1,086	-0.92%
2018/11/23	10	31.70	0	0.00	31.65	10	1,057	0.95%
2018/11/07	5	29.20	0	0.00	29.75	5	984	0.51%
2018/11/05	0	0.00	10	28.60	28.40	-10	966	-1.04%
2018/10/19	5	29.15	0	0.00	29.80	5	868	0.58%
2018/10/03	10	30.85	30	30.78	30.85	-20	771	-2.59%
2018/10/01	30	31.33	0	0.00	31.35	30	768	3.90%
2018/09/26	1	31.30	0	0.00	31.10	1	722	0.14%
2018/09/25	0	0.00	10	31.40	31.35	-10	725	-1.38%
2018/09/10	2	30.15	0	0.00	30.05	2	753	0.27%
2018/08/17	5	30.90	2	30.85	30.55	3	977	0.31%
2018/06/28	2	32.85	2	32.75	32.40	0	1,157	0.00%
2018/06/27	3	33.00	0	0.00	33.00	3	1,148	0.26%
2018/06/19	0	0.00	100	33.35	33.35	-100	1,152	-8.68%
2018/06/08	7	33.95	0	0.00	33.85	7	1,180	0.59%
2018/06/05	7	34.86	3	34.90	34.90	4	1,181	0.34%
2018/06/04	100	36.06	1	36.00	36.00	99	1,120	8.84%
2018/06/01	1	35.35	0	0.00	35.40	1	1,060	0.09%
2018/05/21	2	34.40	0	0.00	34.30	2	1,092	0.18%
2018/05/17	0	0.00	2	34.25	34.70	-2	1,087	-0.18%
2018/05/16	2	34.33	0	0.00	34.05	2	1,085	0.18%
2018/05/10	1	34.50	0	0.00	34.55	1	1,119	0.09%
2018/05/04	2	34.43	0	0.00	34.15	2	1,114	0.18%
2018/04/18	2	35.10	0	0.00	35.00	2	1,275	0.16%
2018/03/06	2	37.90	0	0.00	37.45	2	1,537	0.13%
2018/02/06	1	39.05	1	39.55	39.10	0	1,443	0.00%
2018/02/05	3	40.75	0	0.00	40.65	3	1,409	0.21%
2018/01/29	0	0.00	2	41.48	41.55	-2	1,383	-0.14%
2018/01/26	2	41.88	0	0.00	41.75	2	1,378	0.15%
2018/01/25	0	0.00	15	41.77	41.85	-15	1,364	-1.10%
2018/01/24	2	41.70	5	41.60	41.90	-3	1,359	-0.22%
2018/01/22	0	0.00	13	41.71	42.20	-13	1,337	-0.97%
2018/01/19	0	0.00	13	41.90	42.20	-13	1,322	-0.98%
2018/01/18	4	42.83	2	42.40	41.90	2	1,310	0.15%
2018/01/17	9	41.75	4	42.10	42.20	5	1,279	0.39%
2018/01/16	1	41.45	1	41.45	41.45	0	1,242	0.00%
2018/01/15	3	41.30	1	41.55	41.10	2	1,230	0.16%
2018/01/12	2	41.65	0	0.00	42.05	2	1,240	0.16%
2018/01/11	4	40.35	0	0.00	40.60	4	1,162	0.34%
2018/01/10	4	40.50	0	0.00	40.60	4	1,170	0.34%
2018/01/09	7	40.10	2	40.05	40.40	5	1,181	0.42%
2018/01/08	3	40.45	13	40.41	40.65	-10	1,167	-0.86%
2018/01/05	2	40.10	1	39.00	40.15	1	1,148	0.09%
2018/01/04	10	38.40	0	0.00	38.50	10	1,108	0.90%
2018/01/03	3	37.35	0	0.00	37.45	3	1,085	0.28%