京城銀 (2809)-永豐金-大園券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
56.1
漲跌
▲0.4
漲幅
+0.72%
成交量
4,193張
產業
上市金融類股▼0.35%
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.2	56.24	0	0.00	56.10	0.2	3,999	0.00%
2024/04/29	0.1	55.70	0	0.00	55.70	0.1	3,948	0.00%
2024/04/26	0.2	55.20	1.4	54.93	55.10	-1.3	3,911	-0.03%
2024/04/25	0	55.90	0	0.00	55.20	0	3,912	0.00%
2024/04/24	0.1	55.70	0	0.00	56.20	0.1	3,897	0.00%
2024/04/23	2.2	55.98	4	56.03	56.20	-1.8	3,844	-0.05%
2024/04/22	0.7	54.95	0	0.00	55.90	0.7	3,695	0.02%
2024/04/19	2.4	53.25	2.4	52.90	54.00	0	3,479	0.00%
2024/04/18	21.5	52.77	0.6	52.70	56.90	20.9	3,252	0.64%
2024/04/17	0.1	55.40	0	0.00	55.50	0.1	3,076	0.00%
2024/04/16	0.2	55.13	0	0.00	54.50	0.2	3,048	0.01%
2024/04/15	0.1	55.90	0	0.00	56.40	0.1	2,977	0.00%
2024/04/12	4	55.45	0	0.00	55.20	4	2,934	0.14%
2024/04/10	0	56.00	0	0.00	56.00	0	2,915	0.00%
2024/04/09	0	55.70	1	55.20	55.60	-1	2,856	-0.03%
2024/04/08	0	54.90	0	0.00	55.00	0	2,827	0.00%
2024/04/03	1.2	54.27	2	54.55	55.30	-0.8	2,806	-0.03%
2024/04/02	0	0.00	54	52.49	53.00	-54	2,726	-1.98%
2024/04/01	0.2	51.70	0	0.00	52.10	0.2	2,698	0.01%
2024/03/26	4	50.50	0	0.00	50.50	4	2,679	0.15%
2024/03/25	27	51.53	0.3	51.60	50.90	26.7	2,688	0.99%
2024/03/22	0.3	52.47	0	0.00	52.50	0.3	2,684	0.01%
2024/03/20	0	0.00	5	50.60	50.70	-5	2,617	-0.19%
2024/03/19	5	49.70	13	49.96	50.60	-8	2,564	-0.31%
2024/03/18	1	48.80	0	0.00	48.80	1	2,465	0.04%
2024/03/15	25	48.75	0	0.00	48.60	25	2,444	1.02%
2024/03/12	0	0.00	3	47.80	48.00	-3	2,279	-0.13%
2024/03/08	12	48.01	2	47.55	47.85	10	2,246	0.45%
2024/03/07	1	48.15	2	47.85	48.15	-1	2,181	-0.05%
2024/03/05	4	46.65	1	46.55	47.40	3	2,085	0.14%
2024/03/04	30	45.53	0	0.00	45.80	30	1,979	1.52%
2024/02/27	1	44.40	0	0.00	44.60	1	1,828	0.05%
2024/02/26	0	0.00	25	41.23	41.45	-25	1,642	-1.52%
2024/02/23	0	0.00	1	40.60	40.70	-1	1,632	-0.06%
2024/02/21	0	0.00	2	40.80	40.80	-2	1,660	-0.12%
2024/02/19	2	40.90	0	0.00	40.90	2	1,659	0.12%
2024/02/15	1	40.80	2	40.83	40.90	-1	1,667	-0.06%
2024/01/30	5	40.45	0	0.00	40.65	5	1,683	0.30%
2024/01/29	10	40.80	0	0.00	40.75	10	1,686	0.59%
2024/01/24	6	40.69	0	0.00	41.00	6	1,697	0.35%
2024/01/19	0	0.00	2	41.35	41.35	-2	1,694	-0.12%
2024/01/18	2	40.70	0	0.00	41.25	2	1,673	0.12%
2024/01/17	1	40.65	0	0.00	40.90	1	1,644	0.06%
2024/01/04	0	0.00	1	40.45	40.40	-1	1,659	-0.06%
2024/01/02	0	0.00	1	40.00	40.00	-1	1,624	-0.06%
2023/12/29	2	39.90	0	0.00	39.95	2	1,618	0.12%
2023/12/22	0	0.00	1	39.40	39.25	-1	1,596	-0.06%
2023/12/20	1	39.10	0	0.00	39.00	1	1,484	0.07%
2023/12/15	0	0.00	2	40.25	39.95	-2	1,343	-0.15%
2023/12/14	1	40.00	0	0.00	39.95	1	1,315	0.08%
2023/12/12	1	39.95	0	0.00	40.05	1	1,295	0.08%
2023/11/21	0	0.00	6	39.10	39.20	-6	1,186	-0.51%
2023/11/08	0	0.00	3.3	38.55	38.80	-3.3	1,149	-0.29%
2023/11/07	0	0.00	2	38.25	38.30	-2	1,119	-0.18%
2023/10/19	0	0.00	1	38.35	38.30	-1	1,215	-0.08%
2023/10/11	0.3	37.80	0	0.00	37.80	0.3	1,075	0.03%
2023/09/19	0	0.00	1	37.25	37.15	-1	1,094	-0.09%
2023/08/10	4	36.55	0	0.00	36.55	4	1,671	0.24%
2023/07/28	0	0.00	2	36.00	36.10	-2	1,579	-0.13%
2023/07/19	0	0.00	1	36.45	36.25	-1	1,479	-0.07%
2023/07/11	0	0.00	1	36.10	36.10	-1	1,435	-0.07%
2023/07/07	0	0.00	25	36.20	36.10	-25	1,430	-1.75%
2023/06/16	1	35.30	1	35.90	35.30	0	1,239	0.00%
2023/06/15	1	35.90	1	36.00	36.05	0	1,170	0.00%
2023/06/13	0	0.00	7	35.60	35.75	-7	1,156	-0.61%
2023/06/12	2	35.25	0	0.00	35.35	2	1,126	0.18%
2023/06/07	6	35.38	0	0.00	35.35	6	1,103	0.54%
2023/06/06	3	36.20	0	0.00	36.25	3	1,057	0.28%
2023/06/05	4	36.30	0	0.00	36.10	4	1,010	0.40%
2023/05/19	0	0.00	33	36.01	36.15	-33	899	-3.67%
2023/05/02	10	35.40	0	0.00	35.45	10	1,003	1.00%
2023/04/28	20	35.18	0	0.00	35.25	20	1,042	1.92%
2023/04/26	0	0.00	3	34.90	34.90	-3	1,050	-0.29%
2023/03/31	0	0.00	7	35.14	35.25	-7	1,253	-0.56%
2023/03/30	0	0.00	3	34.70	34.75	-3	1,501	-0.20%
2023/03/14	1	34.30	0	0.00	34.20	1	2,756	0.04%
2023/03/10	0	0.00	0.1	34.85	34.55	-0.1	2,800	0.00%
2023/03/09	0	0.00	0.1	35.30	35.00	-0.1	2,818	0.00%
2023/03/07	0	0.00	0.1	35.10	35.05	-0.1	2,830	0.00%
2023/03/01	0	34.00	0	0.00	33.80	0	2,856	0.00%
2023/02/24	0.1	34.25	0	0.00	34.10	0.1	2,885	0.00%
2023/02/20	0.2	34.45	0	0.00	34.60	0.2	2,947	0.01%
2023/01/17	0	0.00	2	34.45	34.95	-2	3,249	-0.06%
2023/01/11	3	34.50	0	0.00	34.35	3	3,368	0.09%
2023/01/09	0	0.00	1	34.20	34.20	-1	3,360	-0.03%
2022/12/27	1	33.40	0	0.00	33.55	1	3,342	0.03%
2022/12/20	0	0.00	1	34.20	34.10	-1	2,809	-0.04%
2022/12/19	2	33.75	0	0.00	33.75	2	2,605	0.08%
2022/12/14	0	0.00	2	36.00	36.00	-2	2,010	-0.10%
2022/12/12	3	35.80	0	0.00	35.85	3	1,922	0.16%
2022/11/16	2	33.88	0	0.00	34.20	2	1,710	0.12%
2022/11/01	1	30.75	0	0.00	30.85	1	1,456	0.07%
2022/10/21	1	30.40	0	0.00	29.90	1	1,230	0.08%
2022/10/06	4	32.50	0	0.00	32.35	4	1,262	0.32%
2022/10/05	2	32.65	3	32.85	33.00	-1	1,273	-0.08%
2022/09/26	5	33.56	2	33.70	33.55	3	1,342	0.22%
2022/09/01	5	34.85	0	0.00	35.05	5	1,352	0.37%
2022/08/29	4	35.60	0	0.00	35.60	4	1,347	0.30%
2022/08/15	0	0.00	2	36.25	36.35	-2	1,536	-0.13%
2022/07/20	1	33.00	0	0.00	32.85	1	1,897	0.05%
2022/07/19	8	32.50	0	0.00	32.90	8	1,906	0.42%
2022/07/13	3	33.57	0	0.00	33.40	3	1,999	0.15%
2022/07/08	2	34.60	0	0.00	34.35	2	2,000	0.10%
2022/06/30	2	34.80	0	0.00	35.40	2	2,003	0.10%
2022/06/23	0	0.00	5	36.45	36.35	-5	2,048	-0.24%
2022/06/17	2	35.80	0	0.00	35.75	2	2,098	0.10%
2022/06/13	0	0.00	1	36.05	36.30	-1	2,120	-0.05%
2022/05/31	0	0.00	1	35.95	35.90	-1	2,327	-0.04%
2022/05/25	2	35.30	0	0.00	35.50	2	2,415	0.08%
2022/05/23	7	38.19	0	0.00	38.35	7	2,384	0.29%
2022/05/20	0	0.00	5	38.05	38.20	-5	2,385	-0.21%
2022/05/18	1	37.85	0	0.00	37.75	1	2,361	0.04%
2022/05/17	2	37.50	0	0.00	37.45	2	2,361	0.08%
2022/05/12	5	37.60	0	0.00	37.35	5	2,333	0.21%
2022/05/09	2	37.50	0	0.00	37.60	2	2,390	0.08%
2022/05/06	0	0.00	3	38.50	38.50	-3	2,382	-0.13%
2022/04/28	2	39.00	0	0.00	39.05	2	2,468	0.08%
2022/04/20	0	0.00	2	40.60	40.35	-2	2,438	-0.08%
2022/04/12	0	0.00	1	39.85	39.95	-1	2,457	-0.04%
2022/04/08	0	0.00	40	39.85	39.95	-40	2,489	-1.61%
2022/04/07	10	39.88	25	39.62	39.85	-15	2,520	-0.60%
2022/04/06	10	40.53	0	0.00	40.55	10	2,494	0.40%
2022/04/01	5	40.40	0	0.00	40.35	5	2,510	0.20%
2022/03/31	10	40.45	0	0.00	40.30	10	2,538	0.39%
2022/03/30	10	40.08	1	40.05	40.10	9	2,550	0.35%
2022/03/29	10	39.78	0	0.00	39.75	10	2,724	0.37%
2022/03/28	5	39.70	0	0.00	39.55	5	2,882	0.17%
2022/03/25	2	39.30	0	0.00	39.35	2	3,082	0.06%
2022/03/24	1	39.30	0	0.00	39.45	1	3,260	0.03%
2022/03/23	6	39.51	1	39.55	39.60	5	3,405	0.15%
2022/03/18	2	39.30	0	0.00	39.30	2	3,495	0.06%
2022/03/15	1	38.90	0	0.00	38.95	1	3,583	0.03%
2022/03/14	1	39.15	6	39.16	39.20	-5	3,581	-0.14%
2022/03/11	2	39.30	0	0.00	39.30	2	3,614	0.06%
2022/03/10	2	39.50	0	0.00	39.40	2	3,669	0.05%
2022/03/09	2	39.25	0	0.00	39.20	2	3,689	0.05%
2022/03/08	3	39.17	3	39.20	39.20	0	3,692	0.00%
2022/03/07	1	39.60	0	0.00	39.70	1	3,644	0.03%
2022/03/04	1	40.20	0	0.00	40.15	1	3,625	0.03%
2022/03/03	9	40.30	0	0.00	40.50	9	3,622	0.25%
2022/02/25	0	0.00	5	40.35	40.30	-5	3,605	-0.14%
2022/02/23	4	41.00	0	0.00	41.05	4	3,579	0.11%
2022/02/22	1	40.80	0	0.00	40.95	1	3,567	0.03%
2022/02/16	5	40.40	0	0.00	40.30	5	3,549	0.14%
2022/02/15	1	40.35	0	0.00	40.25	1	3,562	0.03%
2022/02/11	1	40.55	0	0.00	40.55	1	3,583	0.03%
2022/02/10	1	40.75	0	0.00	40.75	1	3,585	0.03%
2022/02/09	1	40.80	0	0.00	41.05	1	3,583	0.03%
2022/02/07	0	0.00	4	41.30	41.25	-4	3,498	-0.11%
2022/01/21	0	0.00	1	40.35	40.40	-1	3,494	-0.03%
2022/01/20	0	0.00	2	40.70	40.80	-2	3,483	-0.06%
2022/01/19	2	40.90	0	0.00	40.95	2	3,471	0.06%
2022/01/18	0	41.25	0	0.00	41.20	0	3,444	0.00%
2022/01/17	0	0.00	2	41.15	41.20	-2	3,444	-0.06%
2022/01/13	3	41.40	3	41.70	41.65	0	3,455	0.00%
2022/01/12	1	41.15	0	0.00	41.15	1	3,406	0.03%
2022/01/11	1	41.20	2	40.93	41.25	-1	3,389	-0.03%
2022/01/10	1	40.55	0	0.00	40.70	1	3,340	0.03%
2022/01/07	2	40.53	1	40.80	40.50	1	3,332	0.03%
2022/01/05	0	0.00	3	40.57	40.65	-3	3,308	-0.09%
2022/01/03	0	0.00	0.4	40.40	40.35	-0.4	3,318	-0.01%
2021/12/29	5	40.66	1.1	40.66	40.75	3.9	3,272	0.12%
2021/12/28	0	40.63	3	40.58	40.50	-3	3,238	-0.09%
2021/12/27	2.3	40.50	5	40.55	40.50	-2.7	3,215	-0.08%
2021/12/24	1.1	40.40	0	0.00	40.35	1.1	3,203	0.03%
2021/12/23	1	40.25	0	0.00	40.35	1	3,208	0.03%
2021/12/22	7	39.71	0	0.00	39.75	7	3,024	0.23%
2021/12/21	2	39.90	0	0.00	39.80	2	2,858	0.07%
2021/12/20	1	39.30	0	0.00	39.75	1	2,673	0.04%
2021/12/17	1	39.30	0	0.00	39.45	1	2,514	0.04%
2021/12/16	1	39.40	0	0.00	39.50	1	2,362	0.04%
2021/12/15	1	39.45	2	39.50	39.50	-1	2,373	-0.04%
2021/12/14	4	39.71	0	0.00	39.60	4	2,357	0.17%
2021/12/13	1	39.90	0	0.00	39.90	1	2,303	0.04%
2021/12/10	4	39.99	0	0.00	40.00	4	2,265	0.18%
2021/12/09	1	40.05	0	0.00	40.15	1	2,197	0.05%
2021/12/08	2	40.05	0	0.00	40.10	2	2,162	0.09%
2021/12/07	2	39.90	0	0.00	40.05	2	2,143	0.09%
2021/12/06	4	40.13	0	0.00	40.10	4	2,095	0.19%
2021/12/03	2	40.60	0	0.00	40.50	2	2,058	0.10%
2021/11/18	0	0.00	0	41.70	41.80	0	1,940	0.00%
2021/11/12	1	41.25	0	0.00	41.35	1	2,025	0.05%
2021/11/02	0	41.35	0	0.00	41.15	0	2,017	0.00%
2021/09/07	0	0.00	1	42.90	43.00	-1	1,898	-0.05%
2021/09/03	2	44.35	0	0.00	44.05	2	1,924	0.10%
2021/09/02	0	0.00	10	44.10	44.20	-10	1,935	-0.52%
2021/09/01	1	44.45	0	0.00	44.45	1	1,956	0.05%
2021/08/30	0	0.00	1	44.00	44.50	-1	1,999	-0.05%
2021/08/23	10	42.90	50	42.55	42.70	-40	2,237	-1.79%
2021/08/17	0	0.00	2	42.00	41.85	-2	2,161	-0.09%
2021/08/06	50	40.70	0	0.00	40.75	50	2,189	2.28%
2021/07/26	0	0.00	1	41.05	40.60	-1	2,520	-0.04%
2021/07/14	0	0.00	6	40.35	40.60	-6	2,713	-0.22%
2021/07/09	0	0.00	1	40.35	40.55	-1	2,747	-0.04%
2021/07/08	0	0.00	2	40.85	40.85	-2	2,747	-0.07%
2021/07/07	1	41.25	0	0.00	40.85	1	2,770	0.04%
2021/07/06	2	41.40	10	41.25	41.15	-8	2,764	-0.29%
2021/07/05	0	0.00	5	40.15	40.25	-5	2,708	-0.18%
2021/07/01	11	39.31	0	0.00	39.25	11	2,694	0.41%
2021/06/03	0	0.00	3	39.85	40.40	-3	2,491	-0.12%
2021/06/02	0	0.00	1	41.50	41.65	-1	2,405	-0.04%
2021/06/01	0	0.00	1	41.10	41.45	-1	2,327	-0.04%
2021/05/31	1	41.40	0	0.00	41.10	1	2,314	0.04%
2021/05/28	3	41.15	0	0.00	41.30	3	2,266	0.13%
2021/05/19	2	39.70	0	0.00	39.65	2	2,420	0.08%
2021/05/17	0	0.00	1	38.25	38.65	-1	2,398	-0.04%
2021/05/12	0	0.00	1	41.90	40.15	-1	2,278	-0.04%
2021/05/05	1	42.75	0	0.00	42.55	1	2,083	0.05%
2021/05/04	0	0.00	1	42.30	42.00	-1	2,058	-0.05%
2021/04/28	4	41.75	4	43.06	43.70	0	1,966	0.00%
2021/04/27	0	0.00	5	41.50	41.50	-5	1,909	-0.26%
2021/04/23	2	40.00	0	0.00	40.05	2	1,835	0.11%
2021/04/22	1	40.50	0	0.00	40.50	1	1,817	0.06%
2021/04/15	0	0.00	20	40.30	40.45	-20	1,804	-1.11%
2021/04/14	1	40.50	0	0.00	40.45	1	1,846	0.05%
2021/04/09	1	39.90	0	0.00	39.90	1	1,805	0.06%
2021/04/07	2	40.00	0	0.00	40.10	2	1,846	0.11%
2021/03/31	1	39.35	0	0.00	39.40	1	1,799	0.06%
2021/03/30	20	39.20	0	0.00	39.30	20	1,806	1.11%
2021/03/18	0	0.00	14	38.85	39.05	-14	1,937	-0.72%
2021/03/09	0	0.00	8	39.20	39.25	-8	1,989	-0.40%
2021/03/04	2	38.90	0	0.00	38.75	2	2,005	0.10%
2021/02/22	0	0.00	5.8	39.65	39.50	-5.8	1,720	-0.33%
2021/02/19	0.6	39.50	0	0.00	39.50	0.6	1,705	0.03%
2021/02/17	0	0.00	1.1	39.56	39.40	-1.1	1,713	-0.06%
2021/02/02	0.1	38.50	0	0.00	38.65	0.1	1,746	0.01%
2021/02/01	1	38.15	0	0.00	38.15	1	1,745	0.06%
2021/01/28	3	38.00	0	0.00	38.05	3	1,735	0.17%
2021/01/26	1	38.30	0	0.00	38.30	1	1,734	0.06%
2021/01/22	6	38.18	0	0.00	38.25	6	1,774	0.34%
2021/01/20	1	38.40	11.1	38.60	38.45	-10.1	1,873	-0.54%
2021/01/13	0	0.00	3	40.35	40.40	-3	1,917	-0.16%
2021/01/12	10	40.00	0	0.00	39.90	10	1,915	0.52%
2021/01/11	3	40.85	0	0.00	40.50	3	1,926	0.16%
2021/01/08	0	0.00	1	40.30	40.40	-1	1,912	-0.05%
2020/12/28	0	0.00	10	38.40	38.35	-10	1,822	-0.55%
2020/12/23	10	38.05	0	0.00	38.05	10	1,783	0.56%
2020/12/21	15	38.20	15	38.70	38.70	0	1,759	0.00%
2020/11/09	4	39.10	0	0.00	39.00	4	1,486	0.27%
2020/11/05	0.2	39.00	0	0.00	38.75	0.2	1,516	0.01%
2020/11/04	0	0.00	0	39.40	38.95	0	1,521	0.00%
2020/10/28	0	0.00	5	39.83	40.00	-5	1,550	-0.32%
2020/10/21	0	0.00	2	39.45	39.50	-2	1,465	-0.14%
2020/10/07	0	0.00	2	37.65	38.10	-2	1,476	-0.14%
2020/09/24	2	36.60	0	0.00	36.55	2	1,646	0.12%
2020/09/04	2	36.15	0	0.00	36.15	2	3,338	0.06%
2020/08/25	0	0.00	2	37.05	37.10	-2	3,972	-0.05%
2020/08/24	2	37.40	0	0.00	37.15	2	4,011	0.05%
2020/08/14	0	0.00	3	36.60	36.85	-3	4,188	-0.07%
2020/08/12	2	36.05	2	36.50	36.55	0	4,187	0.00%
2020/08/10	0	0.00	1	36.30	36.25	-1	4,181	-0.02%
2020/08/03	0	0.00	2	36.15	35.90	-2	4,127	-0.05%
2020/07/29	0	0.00	2	35.75	35.70	-2	4,087	-0.05%
2020/07/24	1	34.90	0	0.00	35.05	1	4,124	0.02%
2020/07/22	5	35.90	40	35.95	36.00	-35	4,124	-0.85%
2020/07/17	0	0.00	5	34.90	34.90	-5	4,059	-0.12%
2020/07/16	5	35.70	0	0.00	35.15	5	4,086	0.12%
2020/07/14	1	34.95	0	0.00	34.70	1	4,092	0.02%
2020/07/10	0	0.00	15	34.65	34.50	-15	4,070	-0.37%
2020/07/06	1	35.75	0	0.00	35.90	1	4,023	0.02%
2020/07/01	0	0.00	19	35.64	35.50	-19	3,999	-0.48%
2020/06/30	2	36.10	0	0.00	35.90	2	3,963	0.05%
2020/06/29	9	36.43	0	0.00	36.20	9	3,959	0.23%
2020/06/24	10	37.80	0	0.00	37.50	10	3,814	0.26%
2020/06/23	9	38.12	0	0.00	37.50	9	3,641	0.25%
2020/06/22	0	0.00	1	39.40	39.05	-1	3,408	-0.03%
2020/06/18	0	0.00	7	38.74	38.65	-7	3,066	-0.23%
2020/06/17	0	0.00	2	37.48	37.75	-2	2,998	-0.07%
2020/06/11	0	0.00	1	37.50	36.80	-1	3,132	-0.03%
2020/06/10	2	37.45	0	0.00	37.15	2	3,161	0.06%
2020/06/04	2	32.70	0	0.00	33.10	2	2,914	0.07%
2020/06/02	5	31.80	1	31.95	31.95	4	2,938	0.14%
2020/06/01	0	0.00	2	31.90	31.90	-2	2,918	-0.07%
2020/05/29	4	31.19	0	0.00	31.10	4	2,913	0.14%
2020/05/28	11	32.13	0	0.00	31.65	11	2,895	0.38%
2020/05/25	1	33.20	0	0.00	33.25	1	2,729	0.04%
2020/05/22	1	32.55	0	0.00	32.55	1	2,736	0.04%
2020/05/19	2	33.00	2	32.95	32.95	0	2,861	0.00%
2020/05/15	13	32.31	0	0.00	32.10	13	2,860	0.45%
2020/05/13	30	32.37	0	0.00	32.65	30	2,839	1.06%
2020/05/08	0	0.00	1	32.05	31.90	-1	2,838	-0.04%
2020/04/13	0	29.95	0	0.00	29.70	0	2,985	0.00%
2020/04/08	3	29.55	0	0.00	29.40	3	3,056	0.10%
2020/03/25	0	0.00	2	28.93	28.75	-2	2,876	-0.07%
2020/03/24	0	0.00	5	28.19	28.20	-5	2,811	-0.18%
2020/03/20	0	0.00	1	27.00	27.00	-1	2,744	-0.04%
2020/03/19	6	26.47	8	26.53	25.65	-2	2,670	-0.07%
2020/03/18	3	29.20	0	0.00	28.45	3	2,510	0.12%
2020/03/17	4	28.93	0	0.00	29.20	4	2,379	0.17%
2020/03/16	3	30.55	0	0.00	29.10	3	2,295	0.13%
2020/03/13	2	30.85	0	0.00	31.95	2	2,179	0.09%
2020/03/12	0	0.00	1	33.80	33.80	-1	2,061	-0.05%
2020/02/24	3	37.00	0	0.00	37.45	3	1,650	0.18%
2020/02/21	0	0.00	1	37.90	38.00	-1	1,621	-0.06%
2020/02/11	0	0.00	5	35.48	35.85	-5	1,405	-0.36%
2020/02/07	3	34.90	0	0.00	35.00	3	1,377	0.22%
2020/02/06	0	0.00	2	35.35	35.30	-2	1,403	-0.14%
2020/02/05	2	34.15	0	0.00	34.10	2	1,417	0.14%
2020/02/03	1	33.40	0	0.00	33.50	1	1,373	0.07%
2020/01/13	1	34.85	0	0.00	34.85	1	1,225	0.08%
2019/12/31	1	33.50	7	33.70	33.50	-6	997	-0.60%
2019/12/11	1	32.85	0	0.00	32.85	1	948	0.11%
2019/12/04	0	0.00	1	32.90	33.00	-1	986	-0.10%
2019/11/25	4	32.73	0	0.00	32.70	4	1,000	0.40%
2019/11/21	2	32.48	1	32.50	32.45	1	1,029	0.10%
2019/11/20	0	0.00	4	32.46	32.50	-4	1,032	-0.39%
2019/11/19	0	0.00	9	32.51	32.40	-9	1,044	-0.86%
2019/11/18	0	0.00	1	32.50	32.50	-1	1,059	-0.09%
2019/11/13	0	0.00	1	32.50	32.65	-1	1,111	-0.09%
2019/11/06	0	0.00	2	32.90	32.70	-2	1,243	-0.16%
2019/11/05	0	0.00	2	33.00	32.80	-2	1,276	-0.16%
2019/10/25	0	0.00	1	31.80	31.75	-1	1,357	-0.07%
2019/10/23	0	0.00	2	31.55	31.45	-2	1,368	-0.15%
2019/10/21	0	0.00	1	31.80	32.00	-1	1,376	-0.07%
2019/10/18	5	31.65	0	0.00	31.65	5	1,371	0.36%
2019/09/11	2	31.45	0	0.00	31.50	2	1,840	0.11%
2019/09/06	1	30.90	5	30.90	30.90	-4	1,783	-0.22%
2019/09/05	5	31.05	0	0.00	30.95	5	1,764	0.28%
2019/08/19	2	30.60	0	0.00	30.70	2	1,791	0.11%
2019/08/13	2	30.93	0	0.00	30.75	2	1,806	0.11%
2019/08/07	3	30.00	0	0.00	29.90	3	1,690	0.18%
2019/08/06	2	30.30	0	0.00	30.25	2	1,657	0.12%
2019/07/18	1	32.30	0	0.00	32.45	1	1,530	0.07%
2019/06/25	3	33.58	0	0.00	33.55	3	986	0.30%
2019/06/20	3	33.22	0	0.00	33.25	3	999	0.30%
2019/06/12	0	0.00	3	33.15	33.30	-3	1,062	-0.28%
2019/06/10	0	0.00	4	33.70	33.70	-4	1,066	-0.38%
2019/06/04	5	33.55	0	0.00	33.75	5	1,069	0.47%
2019/06/03	0	0.00	4	33.25	33.25	-4	1,070	-0.37%
2019/05/23	4	33.73	0	0.00	33.60	4	1,106	0.36%
2019/05/21	2	34.25	2	34.00	34.25	0	1,098	0.00%
2019/05/20	3	33.40	6	33.43	33.75	-3	1,091	-0.27%
2019/05/17	1	33.05	0	0.00	33.10	1	1,078	0.09%
2019/05/14	1	33.00	0	0.00	33.25	1	1,107	0.09%
2019/05/13	2	33.23	0	0.00	33.25	2	1,126	0.18%
2019/05/10	0	0.00	2	33.35	33.25	-2	1,124	-0.18%
2019/05/07	2	33.48	0	0.00	33.30	2	1,116	0.18%
2019/05/02	1	33.50	0	0.00	33.55	1	1,072	0.09%
2019/04/29	2	33.03	0	0.00	32.85	2	1,057	0.19%
2019/04/26	0	0.00	1	33.00	33.00	-1	1,072	-0.09%
2019/04/17	2	32.70	1	32.90	32.85	1	1,127	0.09%
2019/04/10	0	0.00	1	32.80	33.00	-1	1,145	-0.09%
2019/03/25	1	32.40	0	0.00	32.55	1	1,126	0.09%
2019/03/21	1	32.95	1	32.90	32.95	0	1,134	0.00%
2019/03/14	1	33.35	0	0.00	33.40	1	1,069	0.09%
2019/03/11	0	0.00	3	34.10	34.10	-3	1,060	-0.28%
2019/03/06	2	34.30	1	34.55	34.25	1	1,053	0.09%
2019/02/22	0	0.00	3	31.15	31.20	-3	934	-0.32%
2019/02/21	0	0.00	5	31.20	31.20	-5	932	-0.54%
2019/02/20	0	0.00	1	31.30	31.40	-1	933	-0.11%
2019/02/15	1	30.05	0	0.00	30.10	1	924	0.11%
2019/02/13	1	30.00	0	0.00	29.80	1	925	0.11%
2019/02/12	6	29.75	8	30.21	30.20	-2	928	-0.22%
2019/02/11	0	0.00	20	29.05	28.95	-20	946	-2.11%
2019/01/29	3	29.20	0	0.00	29.35	3	967	0.31%
2019/01/28	10	29.60	0	0.00	29.60	10	992	1.01%
2019/01/25	10	29.45	0	0.00	29.40	10	996	1.00%
2019/01/14	1	28.45	0	0.00	28.50	1	1,012	0.10%
2019/01/10	2	28.25	0	0.00	28.35	2	1,027	0.19%
2019/01/03	4	28.09	0	0.00	28.05	4	1,082	0.37%
2018/12/27	1	28.90	0	0.00	28.95	1	1,051	0.10%
2018/12/26	1	28.85	0	0.00	29.05	1	1,049	0.10%
2018/12/19	1	28.95	12	28.92	28.90	-11	1,097	-1.00%
2018/12/18	0	0.00	20	29.20	29.25	-20	1,084	-1.84%
2018/12/14	2	30.35	30	30.40	30.45	-28	1,061	-2.64%
2018/11/09	0	0.00	3	30.90	31.30	-3	1,022	-0.29%
2018/11/08	0	0.00	100	30.60	30.95	-100	1,010	-9.90%
2018/11/06	0	0.00	100	28.80	28.85	-100	977	-10.23%
2018/10/12	1	28.65	0	0.00	29.20	1	844	0.12%
2018/09/27	2	30.80	0	0.00	30.80	2	738	0.27%
2018/08/14	2	30.95	0	0.00	31.05	2	974	0.21%
2018/08/13	4	31.45	0	0.00	31.45	4	961	0.42%
2018/07/18	0	0.00	3	32.70	33.35	-3	1,086	-0.28%
2018/06/12	0	0.00	1	34.00	34.10	-1	1,151	-0.09%
2018/06/11	1	33.65	0	0.00	33.75	1	1,166	0.09%
2018/05/31	1	34.85	0	0.00	35.00	1	1,033	0.10%
2018/05/28	2	35.15	0	0.00	35.20	2	1,084	0.18%
2018/05/15	0	0.00	0.2	34.75	34.70	-0.2	1,087	-0.02%
2018/05/04	1	34.55	0	0.00	34.15	1	1,114	0.09%
2018/05/02	5	35.60	0	0.00	35.90	5	1,091	0.46%
2018/04/20	100	35.50	0	0.00	35.50	100	1,178	8.49%
2018/04/03	3	36.90	0	0.00	36.95	3	1,363	0.22%
2018/03/21	1	38.30	0	0.00	38.10	1	1,335	0.07%
2018/03/15	1.1	38.68	0	0.00	38.30	1.1	1,349	0.08%
2018/03/05	2	37.45	4	37.90	37.30	-2	1,571	-0.13%
2018/03/01	4	39.70	0	0.00	39.60	4	1,508	0.27%
2018/02/27	1	39.30	0	0.00	39.45	1	1,491	0.07%
2018/02/12	1	39.45	0	0.00	39.45	1	1,483	0.07%
2018/02/05	1	40.75	0	0.00	40.65	1	1,409	0.07%
2018/01/29	10	41.60	0	0.00	41.55	10	1,383	0.72%
2018/01/18	0	0.00	2	42.35	41.90	-2	1,310	-0.15%
2018/01/12	0	0.00	5	41.35	42.05	-5	1,240	-0.40%
2018/01/09	3	40.00	0	0.00	40.40	3	1,181	0.25%
2018/01/08	0	0.00	3	40.65	40.65	-3	1,167	-0.26%