京城銀 (2809)-永豐金-豐原券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
56.1
漲跌
▲0.4
漲幅
+0.72%
成交量
4,193張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.3	56.30	56.10	-0.3	3,999	-0.01%
2024/04/25	0	0.00	2	56.10	55.20	-2	3,912	-0.05%
2024/04/24	2	55.10	1	55.50	56.20	1	3,897	0.03%
2024/04/22	0	0.00	5.3	55.00	55.90	-5.3	3,695	-0.14%
2024/04/19	21.2	52.99	26	53.51	54.00	-4.8	3,479	-0.14%
2024/04/18	0.1	53.90	0	0.00	56.90	0.1	3,252	0.00%
2024/04/17	0.2	55.50	0.5	55.40	55.50	-0.4	3,076	-0.01%
2024/04/16	1.1	54.43	0	0.00	54.50	1.1	3,048	0.04%
2024/04/15	0	0.00	1	56.20	56.40	-1	2,977	-0.03%
2024/04/12	0.1	55.20	0	0.00	55.20	0.1	2,934	0.00%
2024/04/11	0.2	55.70	1.3	55.74	56.00	-1.2	2,906	-0.04%
2024/04/10	1.2	56.01	0	0.00	56.00	1.2	2,915	0.04%
2024/04/09	0	0.00	0.2	55.60	55.60	-0.2	2,856	-0.01%
2024/04/08	0	0.00	0.8	54.90	55.00	-0.8	2,827	-0.03%
2024/04/03	0	0.00	10.5	55.27	55.30	-10.5	2,806	-0.37%
2024/04/02	0	0.00	0.2	52.30	53.00	-0.2	2,726	-0.01%
2024/04/01	0	0.00	1	52.10	52.10	-1	2,698	-0.04%
2024/03/29	1	51.30	0	0.00	51.60	1	2,668	0.04%
2024/03/28	0	0.00	1	51.90	51.60	-1	2,643	-0.04%
2024/03/26	11	51.05	0	0.00	50.50	11	2,679	0.41%
2024/03/22	0	0.00	0.4	52.43	52.50	-0.4	2,684	-0.02%
2024/03/21	0	0.00	0.6	51.40	51.60	-0.6	2,634	-0.02%
2024/03/20	0	0.00	0	50.20	50.70	0	2,617	0.00%
2024/03/19	0	0.00	0.5	49.95	50.60	-0.5	2,564	-0.02%
2024/03/18	0	0.00	0.4	48.75	48.80	-0.4	2,465	-0.02%
2024/03/15	0	0.00	0.7	48.60	48.60	-0.7	2,444	-0.03%
2024/03/08	0	47.95	0.4	47.80	47.85	-0.3	2,246	-0.01%
2024/03/07	0	47.75	0.5	48.15	48.15	-0.5	2,181	-0.02%
2024/03/06	0	0.00	1	47.00	47.85	-1	2,127	-0.05%
2024/03/05	0	0.00	0.5	47.30	47.40	-0.5	2,085	-0.02%
2024/03/04	0	0.00	0.5	45.50	45.80	-0.5	1,979	-0.03%
2024/02/29	0	0.00	1	44.75	44.65	-1	1,902	-0.05%
2024/02/27	1	44.00	6.2	44.01	44.60	-5.2	1,828	-0.29%
2024/02/26	1	41.20	0	0.00	41.45	1	1,642	0.06%
2024/02/05	2.3	41.00	0.9	41.00	41.15	1.4	1,653	0.09%
2024/02/02	2	40.60	0	0.00	40.55	2	1,622	0.12%
2024/01/29	0.5	40.93	0	0.00	40.75	0.5	1,686	0.03%
2024/01/24	0	0.00	1	40.85	41.00	-1	1,697	-0.06%
2024/01/18	1.6	41.13	0	0.00	41.25	1.6	1,673	0.09%
2024/01/15	0	40.55	0	0.00	40.60	0	1,537	0.00%
2024/01/12	0.3	40.48	0	40.80	40.60	0.2	1,551	0.02%
2024/01/11	0.3	40.75	0	40.50	40.80	0.3	1,575	0.02%
2024/01/09	0.1	40.35	0	40.75	40.45	0.1	1,651	0.00%
2024/01/08	0	40.70	0	40.65	40.75	0	1,655	0.00%
2024/01/05	0	0.00	0.1	40.50	40.60	-0.1	1,674	0.00%
2024/01/04	0	0.00	0.2	39.95	40.40	-0.2	1,659	-0.01%
2024/01/03	1	39.85	0	0.00	39.70	1	1,634	0.06%
2023/12/29	0	0.00	2	40.00	39.95	-2	1,618	-0.12%
2023/12/28	2	39.40	0	0.00	39.85	2	1,619	0.12%
2023/12/27	2	39.55	0	0.00	39.50	2	1,606	0.12%
2023/12/25	0	0.00	0.1	39.55	39.35	-0.1	1,593	-0.01%
2023/12/20	0	0.00	6	39.25	39.00	-6	1,484	-0.40%
2023/12/19	1	39.20	0	0.00	39.00	1	1,441	0.07%
2023/12/18	0.3	40.15	0	0.00	39.80	0.3	1,389	0.02%
2023/12/15	1	40.22	0	0.00	39.95	1	1,343	0.07%
2023/12/14	0.7	39.95	0	0.00	39.95	0.7	1,315	0.05%
2023/12/11	0	0.00	1	39.95	40.10	-1	1,292	-0.08%
2023/12/08	1	40.20	0	0.00	40.15	1	1,287	0.08%
2023/12/07	0.1	40.15	0	0.00	40.25	0.1	1,282	0.01%
2023/12/05	2	40.20	0	0.00	40.30	2	1,272	0.16%
2023/12/01	1	39.90	2	39.88	39.85	-1	1,240	-0.08%
2023/11/30	2	39.33	0.1	39.50	39.40	1.9	1,228	0.16%
2023/11/22	0	0.00	0.4	39.60	39.65	-0.4	1,206	-0.03%
2023/11/21	0	0.00	8	38.75	39.20	-8	1,186	-0.67%
2023/11/13	2	38.33	0	0.00	38.20	2	1,136	0.18%
2023/11/10	1	38.15	0	0.00	38.40	1	1,137	0.09%
2023/11/09	5	38.46	0	0.00	38.15	5	1,142	0.44%
2023/11/08	0	0.00	8	38.60	38.80	-8	1,149	-0.70%
2023/11/07	2	37.80	1	38.10	38.30	1	1,119	0.09%
2023/11/06	6	37.90	1	38.10	38.00	5	1,106	0.45%
2023/11/01	0	0.00	1	37.10	37.15	-1	1,092	-0.09%
2023/10/30	1	37.70	0	0.00	37.55	1	1,131	0.09%
2023/10/27	0	0.00	2	37.80	37.60	-2	1,134	-0.18%
2023/10/24	0	0.00	2	37.75	37.75	-2	1,172	-0.17%
2023/10/18	0	0.00	4	38.55	38.70	-4	1,194	-0.34%
2023/10/06	0	0.00	1	37.25	37.35	-1	1,067	-0.09%
2023/10/05	0.5	37.40	2	37.55	37.25	-1.5	1,066	-0.14%
2023/10/04	0.3	37.30	0	0.00	37.30	0.3	1,061	0.03%
2023/10/03	2	36.95	0	0.00	37.10	2	1,041	0.19%
2023/10/02	2	36.95	0	0.00	37.20	2	1,044	0.19%
2023/09/26	2	37.20	0	0.00	37.40	2	1,118	0.18%
2023/09/25	0	0.00	1	37.15	37.30	-1	1,115	-0.09%
2023/09/20	0	0.00	0.3	37.15	37.30	-0.3	1,085	-0.02%
2023/09/19	3	37.15	0	0.00	37.15	3	1,094	0.27%
2023/09/18	2	37.10	0	0.00	37.35	2	1,110	0.18%
2023/09/15	1	36.95	0	0.00	37.20	1	1,131	0.09%
2023/09/13	1	36.75	0	0.00	36.75	1	1,244	0.08%
2023/09/12	0	0.00	1	36.70	36.70	-1	1,314	-0.08%
2023/09/11	0.2	36.55	0	0.00	36.55	0.2	1,337	0.01%
2023/09/04	0.3	37.30	0.7	37.00	37.40	-0.4	1,417	-0.03%
2023/08/31	0.7	36.95	0	0.00	36.90	0.7	1,516	0.04%
2023/08/28	0	0.00	2	36.85	36.90	-2	1,568	-0.13%
2023/08/24	0.2	36.50	0	0.00	36.55	0.2	1,584	0.01%
2023/08/23	2	36.55	0	0.00	36.60	2	1,588	0.13%
2023/08/14	0	0.00	6	36.15	36.25	-6	1,665	-0.36%
2023/08/11	1	36.55	0	0.00	36.55	1	1,666	0.06%
2023/08/04	1	36.50	1	36.85	36.70	0	1,646	0.00%
2023/07/27	0	0.00	2	36.08	36.05	-2	1,561	-0.13%
2023/07/25	0	0.00	1	35.80	35.80	-1	1,538	-0.07%
2023/07/18	1	36.40	0	0.00	36.35	1	1,467	0.07%
2023/07/10	0	0.00	12	36.05	36.00	-12	1,431	-0.84%
2023/07/07	12	36.15	0	0.00	36.10	12	1,430	0.84%
2023/07/05	3	36.38	0	0.00	36.25	3	1,437	0.21%
2023/06/16	2	35.40	0	0.00	35.30	2	1,239	0.16%
2023/06/09	0	0.00	1	35.35	35.45	-1	1,120	-0.09%
2023/06/07	2	35.38	0	0.00	35.35	2	1,103	0.18%
2023/05/24	0.2	35.90	1	36.00	36.10	-0.9	950	-0.09%
2023/05/16	0	0.00	1	35.35	35.40	-1	906	-0.11%
2023/04/12	0	0.00	2	34.80	34.70	-2	1,126	-0.18%
2023/04/11	0	0.00	0.4	34.80	34.80	-0.4	1,149	-0.03%
2023/04/10	0.1	34.70	13.2	34.72	34.70	-13.1	1,180	-1.11%
2023/03/30	2	34.75	0	0.00	34.75	2	1,501	0.13%
2023/03/24	4	34.30	0	0.00	34.20	4	2,463	0.16%
2023/03/16	1.1	33.67	1.4	33.69	33.40	-0.3	2,751	-0.01%
2023/03/13	0	34.25	0	0.00	34.60	0	2,797	0.00%
2023/03/10	0.1	34.70	0	0.00	34.55	0.1	2,800	0.00%
2023/03/09	0	0.00	1	35.00	35.00	-1	2,818	-0.04%
2023/03/03	2.1	34.51	0	0.00	34.60	2.1	2,831	0.07%
2023/03/01	0.1	34.00	0	0.00	33.80	0.1	2,856	0.00%
2023/02/24	0	34.25	0	0.00	34.10	0	2,885	0.00%
2023/02/23	8	34.10	0	0.00	34.10	8	2,897	0.28%
2023/02/21	0	34.48	0	0.00	34.40	0	2,921	0.00%
2023/02/20	0	0.00	0.2	34.45	34.60	-0.2	2,947	-0.01%
2023/02/15	0.1	34.56	0	0.00	34.10	0.1	3,022	0.00%
2023/02/14	0	34.80	0	0.00	34.85	0	3,039	0.00%
2023/01/30	0	0.00	3	35.23	35.40	-3	3,246	-0.09%
2023/01/10	0	0.00	2	34.23	34.25	-2	3,371	-0.06%
2022/12/28	0	33.20	0	0.00	33.15	0	3,372	0.00%
2022/12/27	0	33.60	0	0.00	33.55	0	3,342	0.00%
2022/12/23	0.2	34.25	0	0.00	33.90	0.2	3,319	0.01%
2022/12/22	1	33.85	1	35.10	35.10	0	3,296	0.00%
2022/12/21	0.1	33.84	0	0.00	34.15	0.1	3,034	0.00%
2022/12/19	1.1	33.78	0	0.00	33.75	1.1	2,605	0.04%
2022/12/16	1	35.80	0	0.00	35.80	1	2,301	0.04%
2022/12/15	1	35.55	0	0.00	36.60	1	2,071	0.05%
2022/12/14	1	35.70	0	0.00	36.00	1	2,010	0.05%
2022/12/08	0	0.00	2	35.40	35.30	-2	1,932	-0.10%
2022/12/06	1	34.70	0	0.00	34.25	1	1,922	0.05%
2022/12/05	0.2	35.48	0	0.00	35.10	0.2	1,904	0.01%
2022/11/09	0.1	32.95	0	0.00	33.75	0.1	1,586	0.00%
2022/11/04	0	0.00	20	32.35	32.95	-20	1,524	-1.31%
2022/10/21	1.1	29.90	0	0.00	29.90	1.1	1,230	0.09%
2022/10/18	0.1	31.05	0	0.00	30.90	0.1	1,137	0.01%
2022/10/13	0	30.70	0	0.00	30.05	0	1,205	0.00%
2022/10/11	0.1	31.25	0	0.00	31.00	0.1	1,256	0.01%
2022/10/07	1.1	31.97	0	0.00	31.95	1.1	1,253	0.09%
2022/10/06	0	32.35	1.9	32.61	32.35	-1.9	1,262	-0.15%
2022/10/05	0	32.85	0	0.00	33.00	0	1,273	0.00%
2022/09/16	0	34.25	0	0.00	33.95	0	1,385	0.00%
2022/09/15	0.1	34.30	0	0.00	34.30	0.1	1,282	0.01%
2022/09/14	0.1	34.55	0	0.00	34.25	0.1	1,287	0.01%
2022/09/13	0	34.88	0	0.00	34.85	0	1,305	0.00%
2022/09/01	0	34.90	0	0.00	35.05	0	1,352	0.00%
2022/08/19	0	0.00	36	36.08	36.10	-36	1,388	-2.59%
2022/08/18	0	0.00	4	35.85	35.95	-4	1,389	-0.29%
2022/08/15	0.1	36.25	0	0.00	36.35	0.1	1,536	0.01%
2022/08/03	2	34.55	0	0.00	34.55	2	1,744	0.11%
2022/07/22	0.1	33.60	1	33.45	33.60	-0.9	1,860	-0.05%
2022/07/21	0	0.00	1	33.05	33.00	-1	1,867	-0.05%
2022/07/19	1	32.55	0	0.00	32.90	1	1,906	0.05%
2022/07/15	1	32.90	0	0.00	32.75	1	1,917	0.05%
2022/07/07	0	0.00	2	32.93	32.75	-2	1,986	-0.10%
2022/07/06	1	32.10	0	0.00	32.00	1	1,968	0.05%
2022/07/05	1.2	33.54	8.1	33.35	33.40	-6.9	1,939	-0.36%
2022/07/01	0	35.00	0	0.00	34.35	0	1,989	0.00%
2022/06/30	8	34.99	0	0.00	35.40	8	2,003	0.40%
2022/06/29	1	35.80	0	0.00	35.65	1	1,984	0.05%
2022/06/27	2	36.20	1	36.40	36.60	1	2,036	0.05%
2022/06/24	1	36.00	0	0.00	36.25	1	2,043	0.05%
2022/06/22	0.1	36.30	0	0.00	36.25	0.1	2,059	0.00%
2022/06/21	0	0.00	2	36.33	36.10	-2	2,093	-0.10%
2022/06/16	0.1	36.60	0	0.00	36.30	0.1	2,055	0.00%
2022/06/10	0.2	36.55	0	0.00	36.50	0.2	2,144	0.01%
2022/06/07	0.1	36.65	0	0.00	36.60	0.1	2,169	0.00%
2022/06/06	3	36.05	0	0.00	36.25	3	2,185	0.14%
2022/05/30	0	0.00	1	35.95	35.85	-1	2,348	-0.04%
2022/05/25	1	35.45	0	0.00	35.50	1	2,415	0.04%
2022/05/24	3.1	36.02	0.6	35.80	35.75	2.5	2,435	0.10%
2022/05/19	1.1	37.40	0	0.00	38.05	1.1	2,367	0.05%
2022/05/18	1	37.75	1	37.85	37.75	0	2,361	0.00%
2022/05/13	1	37.50	1	37.55	37.55	0	2,347	0.00%
2022/05/11	0	0.00	1	37.70	37.70	-1	2,325	-0.04%
2022/05/10	0.1	37.60	0	0.00	37.80	0.1	2,324	0.00%
2022/05/09	0	37.85	0.5	38.19	37.60	-0.5	2,390	-0.02%
2022/05/06	0	38.55	0	0.00	38.50	0	2,382	0.00%
2022/05/05	1	38.75	0	0.00	38.85	1	2,409	0.04%
2022/05/03	0	39.00	0	0.00	38.90	0	2,432	0.00%
2022/04/29	0	39.20	0	0.00	39.10	0	2,441	0.00%
2022/04/28	1.2	38.98	3	38.90	39.05	-1.8	2,468	-0.07%
2022/04/26	0	40.10	0	0.00	39.95	0	2,462	0.00%
2022/04/25	0	0.00	1	40.25	40.25	-1	2,417	-0.04%
2022/04/22	1	40.95	1	40.90	40.80	0	2,399	0.00%
2022/04/18	1	39.95	1	40.00	40.10	0	2,427	0.00%
2022/04/15	0	0.00	1	40.25	40.20	-1	2,440	-0.04%
2022/04/14	0	0.00	1	40.05	40.10	-1	2,454	-0.04%
2022/04/13	0	0.00	1	39.95	40.05	-1	2,455	-0.04%
2022/04/12	1	39.70	1	39.60	39.95	0	2,457	0.00%
2022/04/07	3.2	39.83	11	39.70	39.85	-7.8	2,520	-0.31%
2022/04/06	5	40.46	0	0.00	40.55	5	2,494	0.20%
2022/03/31	1	40.30	0	0.00	40.30	1	2,538	0.04%
2022/03/29	0	0.00	1	39.80	39.75	-1	2,724	-0.04%
2022/03/25	0	39.50	0	0.00	39.35	0	3,082	0.00%
2022/03/23	1	39.65	0	0.00	39.60	1	3,405	0.03%
2022/03/22	1	39.30	0	0.00	39.30	1	3,421	0.03%
2022/03/18	5	39.52	0	0.00	39.30	5	3,495	0.14%
2022/03/17	4	39.40	0	0.00	39.40	4	3,489	0.11%
2022/03/16	0.1	39.10	0	0.00	39.30	0.1	3,547	0.00%
2022/03/14	0	0.00	0	39.35	39.20	0	3,581	0.00%
2022/03/11	0	39.50	0	0.00	39.30	0	3,614	0.00%
2022/03/08	2.1	39.25	31	39.01	39.20	-29	3,692	-0.78%
2022/03/07	0.1	39.80	0	0.00	39.70	0.1	3,644	0.00%
2022/03/04	0	40.30	0	0.00	40.15	0	3,625	0.00%
2022/03/03	0	40.47	0	0.00	40.50	0	3,622	0.00%
2022/03/01	0	40.40	0	0.00	40.30	0	3,605	0.00%
2022/02/24	0.1	40.68	0	0.00	40.50	0.1	3,605	0.00%
2022/02/22	0.5	40.88	0	0.00	40.95	0.5	3,567	0.01%
2022/02/18	2	40.30	0	0.00	40.40	2	3,565	0.06%
2022/02/17	0.1	40.60	0	0.00	40.40	0.1	3,561	0.00%
2022/02/14	0.1	40.43	0	0.00	40.30	0.1	3,554	0.00%
2022/02/10	0.1	40.74	0	0.00	40.75	0.1	3,585	0.00%
2022/02/09	0.1	40.71	4	40.69	41.05	-3.9	3,583	-0.11%
2022/01/25	0.2	40.35	0	0.00	40.45	0.2	3,521	0.00%
2022/01/24	0	0.00	1	40.60	40.70	-1	3,506	-0.03%
2022/01/19	0.1	41.00	1	41.00	40.95	-1	3,471	-0.03%
2022/01/18	0.4	41.21	0	0.00	41.20	0.4	3,444	0.01%
2022/01/17	21	41.15	0	0.00	41.20	21	3,444	0.61%
2022/01/13	30	41.25	2	41.80	41.65	28	3,455	0.81%
2022/01/12	0.1	41.35	0	0.00	41.15	0.1	3,406	0.00%
2022/01/10	0.1	40.60	3	40.70	40.70	-2.9	3,340	-0.09%
2022/01/07	0	0.00	3	40.60	40.50	-3	3,332	-0.09%
2022/01/06	0.3	40.60	0	0.00	40.50	0.3	3,313	0.01%
2022/01/04	0.1	40.45	0	0.00	40.45	0.1	3,318	0.00%
2022/01/03	1	40.40	0	0.00	40.35	1	3,318	0.03%
2021/12/30	1.1	40.61	0	0.00	40.55	1.1	3,299	0.03%
2021/12/29	2.1	40.70	0	0.00	40.75	2.1	3,272	0.06%
2021/12/28	0.1	40.45	0	0.00	40.50	0.1	3,238	0.00%
2021/12/27	2.3	40.51	0	0.00	40.50	2.3	3,215	0.07%
2021/12/24	2	40.23	0	0.00	40.35	2	3,203	0.06%
2021/12/23	0	0.00	1	40.30	40.35	-1	3,208	-0.03%
2021/12/22	0.1	39.90	0	0.00	39.75	0.1	3,024	0.00%
2021/12/21	3	39.98	1	40.00	39.80	2	2,858	0.07%
2021/12/20	1	39.75	0	0.00	39.75	1	2,673	0.04%
2021/12/17	26	39.35	0	0.00	39.45	26	2,514	1.03%
2021/12/16	3	39.40	0	0.00	39.50	3	2,362	0.13%
2021/12/13	1	39.90	0	0.00	39.90	1	2,303	0.04%
2021/12/10	0.1	40.15	0	0.00	40.00	0.1	2,265	0.00%
2021/12/09	1	40.10	0	0.00	40.15	1	2,197	0.05%
2021/12/07	0.1	40.20	0	0.00	40.05	0.1	2,143	0.00%
2021/12/06	1	40.10	0	0.00	40.10	1	2,095	0.05%
2021/12/03	3	40.50	2	40.60	40.50	1	2,058	0.05%
2021/11/11	0	0.00	1	41.00	41.00	-1	2,063	-0.05%
2021/11/10	9	40.72	0	0.00	40.90	9	2,072	0.43%
2021/11/04	1	40.95	0	0.00	41.00	1	2,074	0.05%
2021/10/29	1.1	41.32	0	0.00	41.50	1.1	1,985	0.06%
2021/10/19	0	0.00	1	41.90	41.85	-1	1,888	-0.05%
2021/10/18	0	0.00	1	41.90	41.75	-1	1,893	-0.05%
2021/10/06	1	40.90	0	0.00	41.10	1	1,878	0.05%
2021/09/22	1	41.75	0	0.00	41.00	1	1,888	0.05%
2021/09/09	0	0.00	1	43.25	43.10	-1	1,867	-0.05%
2021/09/07	1	43.20	0	0.00	43.00	1	1,898	0.05%
2021/08/19	0	0.00	2	42.80	42.95	-2	2,250	-0.09%
2021/08/04	4	40.73	0	0.00	40.75	4	2,318	0.17%
2021/07/15	1	40.50	0	0.00	40.50	1	2,696	0.04%
2021/07/08	0.1	40.85	0	0.00	40.85	0.1	2,747	0.00%
2021/06/17	1	40.00	0	0.00	40.50	1	2,639	0.04%
2021/06/16	0	0.00	1	40.30	40.00	-1	2,641	-0.04%
2021/06/09	0.1	40.00	0	0.00	40.05	0.1	2,592	0.00%
2021/06/04	26	40.05	0	0.00	39.90	26	2,508	1.04%
2021/05/31	1	41.30	0	0.00	41.10	1	2,314	0.04%
2021/05/27	0.1	40.20	0	0.00	40.10	0.1	2,247	0.00%
2021/05/25	0	0.00	1	40.60	40.25	-1	2,297	-0.04%
2021/05/21	1	39.95	1	40.25	40.50	0	2,457	0.00%
2021/05/19	1	39.65	0	0.00	39.65	1	2,420	0.04%
2021/05/17	2.1	38.85	0	0.00	38.65	2.1	2,398	0.09%
2021/05/12	0	0.00	8	41.60	40.15	-8	2,278	-0.35%
2021/05/11	0	0.00	1	43.95	42.75	-1	2,191	-0.05%
2021/05/04	0	0.00	1	42.20	42.00	-1	2,058	-0.05%
2021/05/03	0	0.00	1	42.95	42.85	-1	2,016	-0.05%
2021/04/29	0	0.00	1	44.05	43.25	-1	2,024	-0.05%
2021/04/28	10	43.69	0	0.00	43.70	10	1,966	0.51%
2021/04/27	0	0.00	2	41.38	41.50	-2	1,909	-0.10%
2021/04/21	1	40.65	0	0.00	40.55	1	1,803	0.06%
2021/04/14	2	40.63	1	40.40	40.45	1	1,846	0.05%
2021/04/13	0	0.00	3	41.07	40.80	-3	1,864	-0.16%
2021/04/09	1	40.00	0	0.00	39.90	1	1,805	0.06%
2021/04/08	1	40.10	0	0.00	40.05	1	1,827	0.05%
2021/04/01	0	0.00	1	39.40	39.40	-1	1,804	-0.06%
2021/03/31	0	0.00	1	39.40	39.40	-1	1,799	-0.06%
2021/03/24	1	38.95	0	0.00	39.00	1	1,937	0.05%
2021/03/03	1	39.20	0	0.00	39.10	1	1,975	0.05%
2021/02/26	2	39.05	0	0.00	39.20	2	1,947	0.10%
2021/02/25	1	39.25	1	39.80	39.80	0	1,951	0.00%
2021/02/19	0	0.00	1	39.50	39.50	-1	1,705	-0.06%
2021/02/05	1	39.15	0	0.00	39.20	1	1,704	0.06%
2021/01/20	1	38.80	0	0.00	38.45	1	1,873	0.05%
2021/01/18	1	39.85	0	0.00	39.35	1	1,872	0.05%
2021/01/14	0	0.00	1	40.25	40.30	-1	1,894	-0.05%
2021/01/07	0	0.00	1	40.15	39.95	-1	1,899	-0.05%
2020/12/30	0	0.00	3	38.95	39.10	-3	1,851	-0.16%
2020/12/18	2	38.08	0	0.00	38.85	2	1,723	0.12%
2020/12/16	0	0.00	1	38.60	38.70	-1	1,667	-0.06%
2020/12/08	1	38.15	0	0.00	38.10	1	1,583	0.06%
2020/12/07	1	38.75	0	0.00	38.70	1	1,560	0.06%
2020/11/11	1	39.65	0	0.00	39.50	1	1,500	0.07%
2020/10/19	0	0.00	2	39.40	39.15	-2	1,446	-0.14%
2020/10/14	0	0.00	3	38.95	38.95	-3	1,478	-0.20%
2020/10/12	2	38.75	0	0.00	38.85	2	1,488	0.13%
2020/10/07	2	37.90	0	0.00	38.10	2	1,476	0.14%
2020/10/06	0	0.00	2	37.25	37.30	-2	1,467	-0.14%
2020/09/10	0	0.00	1	37.05	37.05	-1	3,065	-0.03%
2020/09/07	1	36.35	0	0.00	36.40	1	3,249	0.03%
2020/09/02	1	36.30	0	0.00	36.25	1	3,601	0.03%
2020/08/13	0	0.00	2	36.90	36.90	-2	4,184	-0.05%
2020/08/05	1	36.65	0	0.00	36.80	1	4,177	0.02%
2020/07/27	1	34.80	0	0.00	34.65	1	4,107	0.02%
2020/07/20	0	0.00	1	35.45	34.95	-1	4,077	-0.02%
2020/07/15	0	0.00	1	35.15	35.50	-1	4,080	-0.02%
2020/07/14	1	34.85	0	0.00	34.70	1	4,092	0.02%
2020/07/07	1	35.60	0	0.00	35.60	1	4,018	0.02%
2020/06/29	2	36.68	0	0.00	36.20	2	3,959	0.05%
2020/06/23	1	38.00	1	38.35	37.50	0	3,641	0.00%
2020/06/18	0	0.00	1	37.85	38.65	-1	3,066	-0.03%
2020/06/17	0	0.00	1	37.65	37.75	-1	2,998	-0.03%
2020/06/15	1	35.30	0	0.00	35.05	1	3,061	0.03%
2020/06/12	1	36.05	0	0.00	36.00	1	3,121	0.03%
2020/06/11	0	0.00	2	37.40	36.80	-2	3,132	-0.06%
2020/06/09	2	36.48	0	0.00	37.25	2	3,172	0.06%
2020/06/08	0	0.00	3	36.32	36.35	-3	3,100	-0.10%
2020/06/04	2	32.95	0	0.00	33.10	2	2,914	0.07%
2020/05/29	1	31.35	0	0.00	31.10	1	2,913	0.03%
2020/05/28	1	32.20	0	0.00	31.65	1	2,895	0.03%
2020/05/27	0	0.00	1	34.00	34.10	-1	2,856	-0.04%
2020/05/13	0	0.00	1	32.45	32.65	-1	2,839	-0.04%
2020/05/12	2	32.18	0	0.00	32.10	2	2,835	0.07%
2020/05/05	0	0.00	1	31.30	31.30	-1	2,862	-0.03%
2020/05/04	1	30.90	0	0.00	30.90	1	2,878	0.03%
2020/04/27	0	0.00	1	30.00	30.50	-1	2,921	-0.03%
2020/04/23	0	0.00	1	29.85	29.55	-1	2,915	-0.03%
2020/04/21	2	29.75	0	0.00	29.15	2	2,910	0.07%
2020/04/17	0	0.00	1	30.25	30.60	-1	2,885	-0.03%
2020/04/16	1	29.90	0	0.00	29.85	1	2,861	0.03%
2020/04/14	0	0.00	1	30.05	30.30	-1	2,897	-0.03%
2020/04/13	1	29.85	0	0.00	29.70	1	2,985	0.03%
2020/04/07	1	28.60	1	29.40	29.35	0	3,044	0.00%
2020/04/06	0	0.00	3	28.80	28.45	-3	2,982	-0.10%
2020/04/01	0	0.00	1	28.70	28.40	-1	2,964	-0.03%
2020/03/30	1	28.10	0	0.00	27.95	1	2,925	0.03%
2020/03/27	1	29.15	1	29.05	28.70	0	2,928	0.00%
2020/03/25	1	28.60	0	0.00	28.75	1	2,876	0.03%
2020/03/11	1	35.90	0	0.00	36.15	1	1,981	0.05%
2020/02/24	0	0.00	1	37.50	37.45	-1	1,650	-0.06%
2020/02/21	1	37.50	0	0.00	38.00	1	1,621	0.06%
2020/02/20	1	36.85	0	0.00	37.05	1	1,555	0.06%
2020/02/03	0	0.00	1	33.55	33.50	-1	1,373	-0.07%
2020/01/30	0	0.00	1	34.70	34.20	-1	1,312	-0.08%
2020/01/20	1	35.55	0	0.00	35.55	1	1,255	0.08%
2019/11/26	0	0.00	2	32.85	33.00	-2	1,002	-0.20%
2019/10/29	0	0.00	2	31.70	31.70	-2	1,345	-0.15%
2019/10/09	1	30.80	0	0.00	30.75	1	1,483	0.07%
2019/10/07	1	30.75	0	0.00	30.85	1	1,502	0.07%
2019/09/10	1	30.90	66	30.85	31.05	-65	1,817	-3.58%
2019/08/16	10	30.35	0	0.00	30.40	10	1,778	0.56%
2019/08/13	43	30.90	0	0.00	30.75	43	1,806	2.38%
2019/08/08	13	30.00	0	0.00	30.05	13	1,728	0.75%
2019/08/02	0	0.00	2	30.90	30.80	-2	1,607	-0.12%
2019/07/23	20	32.45	0	0.00	32.50	20	1,563	1.28%
2019/07/19	2	32.50	0	0.00	32.55	2	1,539	0.13%
2019/03/27	2	31.95	0	0.00	32.00	2	1,105	0.18%
2019/03/05	0	0.00	15	32.75	32.80	-15	995	-1.51%
2019/03/04	15	33.20	0	0.00	33.45	15	977	1.53%
2019/02/20	0	0.00	1	31.15	31.40	-1	933	-0.11%
2019/02/12	0	0.00	2	30.25	30.20	-2	928	-0.22%
2018/11/13	0	0.00	2	31.25	31.25	-2	1,030	-0.19%
2018/10/29	2	28.85	0	0.00	28.55	2	909	0.22%
2018/10/15	2	29.00	0	0.00	29.05	2	844	0.24%
2018/10/11	2	29.40	0	0.00	29.00	2	836	0.24%
2018/06/01	0	0.00	1	35.50	35.40	-1	1,060	-0.09%
2018/01/09	0	0.00	2	40.10	40.40	-2	1,181	-0.17%