台中銀 (2812)-日盛-南京券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.90
漲跌
▼0.10
漲幅
-0.56%
成交量
3,273張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/23	0	0.00	2	12.80	12.80	-2	3,880	-0.05%
2022/12/22	0.1	12.80	0	0.00	12.85	0.1	3,917	0.00%
2022/12/21	0.1	12.85	0	0.00	12.80	0.1	3,953	0.00%
2022/12/02	1	13.15	0	0.00	13.10	1	4,207	0.02%
2022/12/01	0	0.00	0.1	13.20	13.15	-0.1	4,264	0.00%
2022/11/17	0	0.00	0.2	12.80	12.75	-0.2	4,353	0.00%
2022/11/14	1	12.85	0	0.00	12.95	1	4,307	0.02%
2022/11/07	1	12.55	0	0.00	12.60	1	4,212	0.02%
2022/11/04	0.2	12.45	0	0.00	12.50	0.2	4,241	0.01%
2022/11/02	1	12.50	0	0.00	12.45	1	4,285	0.02%
2022/10/28	1	12.50	0	0.00	12.50	1	4,269	0.02%
2022/10/26	0	0.00	1	12.50	12.45	-1	4,280	-0.02%
2022/10/25	0	0.00	4	12.30	12.35	-4	4,256	-0.09%
2022/10/24	0.3	12.40	0	0.00	12.35	0.3	4,248	0.01%
2022/10/21	2	12.35	0	0.00	12.25	2	4,271	0.05%
2022/10/20	1	12.16	8	12.05	12.20	-7	4,234	-0.16%
2022/10/19	1.8	12.55	2	12.60	12.40	-0.2	4,117	0.00%
2022/10/18	1.4	12.65	0	0.00	12.65	1.4	4,054	0.03%
2022/10/17	0.4	12.64	2	12.60	12.65	-1.6	4,008	-0.04%
2022/10/14	2.2	12.86	0	0.00	12.85	2.2	3,986	0.06%
2022/10/13	0.7	13.01	0	0.00	12.80	0.7	4,037	0.02%
2022/10/06	0.4	13.15	4	13.08	13.10	-3.7	4,371	-0.08%
2022/10/05	10	13.10	0	0.00	13.05	10	4,433	0.23%
2022/10/04	0.4	13.15	0	0.00	13.10	0.4	4,464	0.01%
2022/10/03	3	13.12	0	0.00	13.10	3	4,464	0.07%
2022/09/29	1	13.10	0	0.00	13.20	1	4,468	0.02%
2022/09/28	2.3	13.16	0	0.00	13.05	2.3	4,495	0.05%
2022/09/27	1	13.30	0	0.00	13.30	1	4,445	0.02%
2022/09/22	0.3	13.55	0	0.00	13.60	0.3	4,488	0.01%
2022/09/21	1	13.55	0	0.00	13.55	1	4,457	0.02%
2022/09/19	3	13.52	2.1	13.55	13.55	0.9	4,465	0.02%
2022/09/16	1	13.65	0	0.00	13.45	1	4,446	0.02%
2022/09/13	2	13.65	0	0.00	13.65	2	4,290	0.05%
2022/09/12	0	13.65	0	0.00	13.70	0	4,426	0.00%
2022/09/07	1	13.50	0	0.00	13.55	1	4,599	0.02%
2022/09/05	2	13.80	0	0.00	13.80	2	4,576	0.04%
2022/09/01	0.5	13.60	0	0.00	13.70	0.5	4,588	0.01%
2022/08/30	2	13.53	0	0.00	13.50	2	4,513	0.04%
2022/08/29	5	13.50	0	0.00	13.55	5	4,507	0.11%
2022/08/26	3	13.58	0	0.00	13.60	3	4,509	0.07%
2022/08/16	1	13.55	0	0.00	13.55	1	4,618	0.02%
2022/08/15	1	13.55	0	0.00	13.60	1	4,645	0.02%
2022/08/12	2	13.65	0	0.00	13.65	2	4,669	0.04%
2022/08/11	5	13.55	0	0.00	13.70	5	4,732	0.11%
2022/08/04	1.3	13.07	0	0.00	13.15	1.3	5,083	0.03%
2022/07/19	4	12.93	0	0.00	13.00	4	5,854	0.07%
2022/07/05	0.3	13.75	0	0.00	13.75	0.3	6,683	0.00%
2022/06/24	0	0.00	3	13.70	13.70	-3	7,630	-0.04%
2022/06/20	2	13.53	0	0.00	13.40	2	8,058	0.02%
2022/06/17	1	13.65	0	0.00	13.95	1	7,960	0.01%
2022/06/16	1	13.80	0	0.00	13.75	1	7,911	0.01%
2022/05/27	0	0.00	0.1	14.00	14.00	-0.1	9,302	0.00%
2022/05/24	3	13.85	3	13.70	13.80	0	9,604	0.00%
2022/05/16	1	13.30	0	0.00	13.40	1	9,650	0.01%
2022/05/13	0	0.00	7	13.50	13.50	-7	9,644	-0.07%
2022/05/12	1	13.60	0	0.00	13.35	1	9,630	0.01%
2022/05/10	9	13.86	0	0.00	13.90	9	9,576	0.09%
2022/05/09	6	13.76	0	0.00	13.75	6	9,563	0.06%
2022/05/06	4	14.20	0	0.00	14.20	4	9,536	0.04%
2022/04/26	0	0.00	33	15.10	15.10	-33	10,027	-0.33%
2022/04/25	2	14.90	0	0.00	14.95	2	10,112	0.02%
2022/04/22	10	15.20	0	0.00	15.25	10	10,221	0.10%
2022/04/21	0	0.00	2	15.05	15.05	-2	10,444	-0.02%
2022/04/18	0	0.00	60.2	14.73	14.75	-60.2	12,254	-0.49%
2022/04/15	0	0.00	1	15.15	15.15	-1	12,176	-0.01%
2022/04/14	4	15.45	23	15.10	15.15	-19	12,347	-0.15%
2022/04/13	2	15.60	0	0.00	15.75	2	12,104	0.02%
2022/04/12	1	15.65	12	15.75	15.75	-11	12,199	-0.09%
2022/04/11	0	0.00	1	16.00	16.00	-1	12,060	-0.01%
2022/04/08	2	15.28	0	0.00	15.75	2	11,837	0.02%
2022/04/07	11	15.48	0	0.00	15.35	11	11,713	0.09%
2022/03/25	5	14.75	0	0.00	14.70	5	11,087	0.05%
2022/03/23	0	0.00	5	14.95	15.05	-5	10,830	-0.05%
2022/03/22	1	14.60	0	0.00	14.65	1	10,622	0.01%
2022/03/21	10	14.70	0	0.00	14.70	10	10,611	0.09%
2022/03/18	6	14.60	11	14.66	14.75	-5	10,519	-0.05%
2022/03/17	1	14.30	0	0.00	14.35	1	10,135	0.01%
2022/03/16	0	0.00	10	13.95	14.15	-10	9,988	-0.10%
2022/03/15	15	13.75	0	0.00	13.80	15	9,752	0.15%
2022/03/14	0	0.00	39.5	13.65	13.70	-39.5	9,780	-0.40%
2022/03/08	2	13.23	0	0.00	13.25	2	9,516	0.02%
2022/02/24	5	13.36	0	0.00	13.35	5	9,162	0.05%
2022/02/23	3	13.48	0	0.00	13.55	3	9,014	0.03%
2022/02/15	2	13.68	0	0.00	13.65	2	9,293	0.02%
2022/02/14	0	0.00	0.1	13.85	13.75	-0.1	9,233	0.00%
2022/02/10	1	13.65	0	0.00	13.75	1	9,127	0.01%
2022/02/08	10	13.70	2	13.80	13.85	8	8,981	0.09%
2022/02/07	1	13.55	0	0.00	13.65	1	8,819	0.01%
2022/01/21	1	13.25	2	13.25	13.20	-1	8,332	-0.01%
2022/01/20	4	13.40	0	0.00	13.45	4	8,158	0.05%
2022/01/19	1	13.50	0	0.00	13.55	1	8,135	0.01%
2022/01/18	1	13.55	0	0.00	13.65	1	8,099	0.01%
2022/01/13	1	13.60	0	0.00	13.85	1	7,675	0.01%
2022/01/12	0	0.00	13	13.44	13.55	-13	7,345	-0.18%
2022/01/11	0	0.00	16	13.56	13.60	-16	6,983	-0.23%
2022/01/10	2	12.80	2	12.83	12.90	0	5,799	0.00%
2022/01/07	0	0.00	8	12.61	12.60	-8	5,674	-0.14%
2022/01/06	0.8	12.35	0	0.00	12.35	0.8	5,424	0.01%
2022/01/04	1	12.15	0	0.00	12.20	1	5,210	0.02%
2021/12/30	2	12.15	0	0.00	12.15	2	5,138	0.04%
2021/12/27	1	12.00	0	0.00	12.00	1	4,944	0.02%
2021/12/21	0.3	12.05	0	0.00	12.00	0.3	4,901	0.01%
2021/12/13	0	0.00	1	12.05	12.05	-1	5,238	-0.02%
2021/12/08	3.3	12.00	0	0.00	12.00	3.3	5,513	0.06%
2021/12/07	0	12.00	0	0.00	12.00	0	5,452	0.00%
2021/12/06	0.8	12.05	0	0.00	11.95	0.8	5,470	0.02%
2021/11/29	2	11.95	0	0.00	11.95	2	5,634	0.04%
2021/11/23	2	12.05	0	0.00	12.00	2	6,862	0.03%
2021/11/22	2	12.05	0	0.00	12.10	2	6,968	0.03%
2021/11/17	0.5	12.05	0	0.00	12.05	0.5	6,849	0.01%
2021/11/05	0.8	12.00	0	0.00	11.95	0.8	6,907	0.01%
2021/11/04	0	0.00	0.5	12.00	11.95	-0.5	6,951	-0.01%
2021/11/03	1	12.00	0	0.00	12.00	1	6,946	0.01%
2021/10/29	4	11.90	0	0.00	11.95	4	6,915	0.06%
2021/10/19	2	11.75	0	0.00	11.70	2	6,607	0.03%
2021/10/13	1	11.60	0	0.00	11.60	1	6,660	0.02%
2021/10/08	1	11.55	0	0.00	11.55	1	6,656	0.02%
2021/10/06	4	11.55	1	11.55	11.55	3	6,717	0.04%
2021/10/05	3.9	11.51	0	0.00	11.50	3.9	6,776	0.06%
2021/10/04	1	11.50	0	0.00	11.55	1	6,784	0.01%
2021/10/01	0.8	11.50	0	11.55	11.50	0.8	6,800	0.01%
2021/09/30	3	11.55	0	0.00	11.60	3	6,724	0.04%
2021/09/22	2	11.40	0	0.00	11.45	2	6,779	0.03%
2021/09/16	6	11.46	0	0.00	11.50	6	6,504	0.09%
2021/09/09	1	11.55	0	0.00	11.55	1	6,250	0.02%
2021/09/08	1	11.65	20	11.60	11.55	-19	6,226	-0.31%
2021/09/07	0	11.70	0	0.00	11.65	0	6,207	0.00%
2021/09/06	1.8	11.77	0	0.00	11.70	1.8	6,217	0.03%
2021/09/02	4.7	11.63	0	0.00	11.60	4.7	6,111	0.08%
2021/09/01	1	11.75	0	0.00	11.70	1	6,039	0.02%
2021/08/31	5	11.68	0	0.00	11.75	5	5,938	0.08%
2021/08/30	0	0.00	5	12.20	12.20	-5	5,404	-0.09%
2021/08/16	1	11.90	0	0.00	11.90	1	4,627	0.02%
2021/08/09	1	11.95	0	0.00	11.95	1	4,929	0.02%
2021/08/06	3.8	11.96	0	0.00	11.95	3.8	5,116	0.07%
2021/08/05	1	11.95	0	0.00	12.00	1	5,333	0.02%
2021/08/04	1	11.95	0	0.00	11.95	1	5,765	0.02%
2021/07/30	3	11.90	0	0.00	11.90	3	6,257	0.05%
2021/07/28	4	11.83	0	0.00	11.90	4	6,444	0.06%
2021/07/20	3	11.85	0	0.00	11.85	3	6,998	0.04%
2021/07/12	0	0.00	9	11.90	11.85	-9	7,356	-0.12%
2021/06/30	9	11.60	0	0.00	11.60	9	7,769	0.12%
2021/06/29	0	0.00	4.5	11.57	11.60	-4.5	7,784	-0.06%
2021/06/23	0	0.00	1	11.55	11.55	-1	7,948	-0.01%
2021/06/15	0	0.00	5	11.50	11.50	-5	8,007	-0.06%
2021/05/31	3	11.35	0	0.00	11.35	3	8,959	0.03%
2021/05/28	0	0.00	0.2	11.35	11.35	-0.2	9,021	0.00%
2021/05/17	0	0.00	4	11.15	11.05	-4	9,210	-0.04%
2021/05/14	14	11.40	0	0.00	11.45	14	8,975	0.16%
2021/05/12	6	11.35	0	0.00	11.40	6	8,600	0.07%
2021/05/10	1	12.05	0	0.00	12.05	1	8,016	0.01%
2021/05/06	0	0.00	1	11.90	11.85	-1	7,719	-0.01%
2021/05/04	1	11.65	0	0.00	11.70	1	7,584	0.01%
2021/05/03	0	0.00	2.2	11.90	11.95	-2.2	7,314	-0.03%
2021/04/29	3.1	11.95	0	0.00	11.95	3.1	7,206	0.04%
2021/04/28	0	0.00	5	11.95	11.95	-5	7,171	-0.07%
2021/04/22	1	11.80	0	0.00	11.80	1	7,102	0.01%
2021/04/19	0	0.00	1	11.85	11.95	-1	6,975	-0.01%
2021/04/16	5	11.70	0	0.00	11.70	5	6,837	0.07%
2021/04/14	0	0.00	52	11.50	11.55	-52	6,783	-0.77%
2021/04/06	1	11.50	0	0.00	11.45	1	6,741	0.01%
2021/03/31	3	11.45	0	0.00	11.50	3	6,705	0.04%
2021/03/30	3	11.45	0	0.00	11.50	3	6,676	0.04%
2021/03/29	8	11.45	4	11.45	11.45	4	6,696	0.06%
2021/03/19	1	11.40	0	0.00	11.25	1	6,891	0.01%
2021/03/11	1	11.35	0	0.00	11.30	1	6,758	0.01%
2021/03/04	0	0.00	4	11.15	11.20	-4	6,083	-0.07%
2021/03/03	0	0.00	9	11.17	11.20	-9	6,003	-0.15%
2021/02/26	3	11.05	0	0.00	11.10	3	5,833	0.05%
2021/02/24	1	11.05	0	0.00	11.00	1	5,695	0.02%
2021/02/18	1	10.85	0	0.00	10.85	1	5,407	0.02%
2021/02/01	5	10.70	0	0.00	10.70	5	5,461	0.09%
2021/01/20	5	10.76	0	0.00	10.70	5	5,154	0.10%
2021/01/14	0.9	10.95	0	0.00	10.95	0.9	5,046	0.02%
2021/01/13	0	0.00	2	10.95	10.95	-2	5,034	-0.04%
2021/01/06	3	10.80	0	0.00	10.80	3	4,705	0.06%
2020/12/29	2	10.75	0	0.00	10.75	2	4,263	0.05%
2020/12/24	2	10.75	0	0.00	10.80	2	4,196	0.05%
2020/12/23	3	10.75	0	0.00	10.75	3	4,173	0.07%
2020/12/22	1	10.80	0	0.00	10.75	1	4,135	0.02%
2020/12/02	0	11.00	0	0.00	10.95	0	3,684	0.00%
2020/11/13	0	0.00	4	11.00	11.00	-4	5,210	-0.08%
2020/11/11	0	0.00	4	11.10	11.15	-4	5,377	-0.07%
2020/11/10	0.5	11.00	0	0.00	11.00	0.5	5,314	0.01%
2020/10/29	0.9	10.85	0	0.00	10.85	0.9	5,632	0.02%
2020/10/26	0	0.00	8	10.95	10.95	-8	5,653	-0.14%
2020/10/12	0	0.00	0.2	10.90	10.90	-0.2	6,024	0.00%
2020/10/08	1	10.90	0	0.00	10.95	1	6,061	0.02%
2020/10/06	0	0.00	1	10.85	10.85	-1	6,106	-0.02%
2020/10/05	26	10.80	0	0.00	10.80	26	6,182	0.42%
2020/09/30	0.7	10.80	0	0.00	10.70	0.7	6,198	0.01%
2020/09/24	6	10.54	0	0.00	10.50	6	6,315	0.10%
2020/09/18	1	10.95	0	0.00	10.95	1	6,197	0.02%
2020/09/15	3	10.90	0	0.00	10.90	3	6,278	0.05%
2020/09/11	2	10.95	0.2	11.05	10.95	1.8	6,299	0.03%
2020/09/04	5	10.85	0	0.00	10.80	5	6,554	0.08%
2020/08/28	2	11.25	0	0.00	11.30	2	6,430	0.03%
2020/08/25	0	0.00	2	12.05	12.10	-2	6,157	-0.03%
2020/08/21	0	0.00	1	12.00	12.05	-1	5,735	-0.02%
2020/08/20	3	11.93	0	0.00	11.90	3	5,667	0.05%
2020/08/03	1	11.70	0	0.00	11.65	1	5,072	0.02%
2020/07/28	4	11.65	0	0.00	11.65	4	5,188	0.08%
2020/07/27	1	11.65	0	0.00	11.70	1	5,255	0.02%
2020/07/14	3	11.75	2.4	11.75	11.75	0.6	5,395	0.01%
2020/07/03	1	11.75	0	0.00	11.70	1	5,943	0.02%
2020/06/15	3	11.70	0	0.00	11.70	3	7,552	0.04%
2020/06/12	1	11.60	0	0.00	11.70	1	7,744	0.01%
2020/06/08	21	11.95	0	0.00	11.95	21	8,764	0.24%
2020/06/03	5	11.85	0	0.00	11.85	5	9,227	0.05%
2020/05/11	2	11.45	0	0.00	11.40	2	9,616	0.02%
2020/04/30	0	0.00	1	11.50	11.45	-1	9,665	-0.01%
2020/04/29	0	0.00	5	11.30	11.30	-5	9,745	-0.05%
2020/04/22	6	10.73	0	0.00	10.80	6	10,083	0.06%
2020/04/17	0	0.00	1	11.20	11.00	-1	10,054	-0.01%
2020/04/14	5	11.00	0	0.00	11.00	5	9,838	0.05%
2020/04/08	0	0.00	5	10.55	10.55	-5	9,507	-0.05%
2020/04/06	1	10.10	2	10.25	10.20	-1	9,380	-0.01%
2020/04/01	1	10.20	0	0.00	10.20	1	9,304	0.01%
2020/03/30	1	10.35	0	0.00	10.25	1	9,179	0.01%
2020/03/27	5	10.45	0	0.00	10.45	5	9,041	0.06%
2020/03/26	100	10.40	0	0.00	10.35	100	8,911	1.12%
2020/03/25	0	0.00	2	10.40	10.55	-2	8,761	-0.02%
2020/03/24	104	9.99	0	0.00	10.00	104	8,512	1.22%	大買/鉅額交易
2020/03/19	1	9.31	39	9.20	9.16	-38	8,036	-0.47%
2020/03/17	2	10.30	0	0.00	10.25	2	7,335	0.03%
2020/03/16	4	10.93	0	0.00	10.75	4	7,126	0.06%
2020/03/13	9	11.03	0	0.00	11.20	9	6,913	0.13%
2020/03/12	8	11.78	0	0.00	11.65	8	6,467	0.12%
2020/03/09	8	12.08	0	0.00	12.05	8	5,785	0.14%
2020/03/04	4	12.20	0	0.00	12.25	4	5,533	0.07%
2020/02/27	3	12.37	0	0.00	12.35	3	5,330	0.06%
2020/02/25	1	12.15	0	0.00	12.15	1	5,042	0.02%
2020/02/24	2	12.20	0	0.00	12.25	2	4,989	0.04%
2020/02/21	8	12.35	0	0.00	12.30	8	4,969	0.16%
2020/02/18	4	12.25	0	0.00	12.30	4	5,019	0.08%
2020/02/14	1	12.30	0	0.00	12.30	1	5,047	0.02%
2020/02/11	0	0.00	1	12.25	12.25	-1	5,280	-0.02%
2020/02/10	0	0.00	10	12.18	12.15	-10	5,303	-0.19%
2020/02/06	5	12.35	0	0.00	12.35	5	5,398	0.09%
2020/02/05	2	12.10	0	0.00	12.15	2	5,354	0.04%
2020/02/04	2	12.05	0	0.00	12.15	2	5,261	0.04%
2020/01/30	2	12.08	0	0.00	12.10	2	4,971	0.04%
2020/01/20	51	12.50	0	0.00	12.50	51	4,664	1.09%
2020/01/15	0.2	12.50	0	0.00	12.50	0.2	4,644	0.01%
2020/01/08	1	12.20	1	12.15	12.20	0	4,629	0.00%
2020/01/07	1	12.20	0	0.00	12.30	1	4,570	0.02%
2020/01/03	1	12.10	0	0.00	12.10	1	4,529	0.02%
2020/01/02	1	12.05	0	0.00	12.05	1	4,500	0.02%
2019/12/31	1	12.05	0	0.00	12.00	1	4,516	0.02%
2019/12/30	0	0.00	21	12.00	12.00	-21	4,499	-0.47%
2019/12/19	60	11.95	0	0.00	11.95	60	4,711	1.27%
2019/12/10	1	11.85	0	0.00	11.85	1	4,721	0.02%
2019/12/06	2	11.85	0	0.00	11.85	2	4,763	0.04%
2019/12/05	5	11.90	0	0.00	11.85	5	4,792	0.10%
2019/12/03	0.4	11.95	0	0.00	11.95	0.4	4,797	0.01%
2019/12/02	2	11.90	0	0.00	11.95	2	4,797	0.04%
2019/11/28	1	11.95	0	0.00	11.95	1	4,769	0.02%
2019/11/21	1	11.90	0	0.00	11.90	1	5,276	0.02%
2019/11/14	2	11.95	0	0.00	11.90	2	5,493	0.04%
2019/11/11	1	11.95	0	0.00	11.95	1	5,657	0.02%
2019/11/06	20	11.85	0	0.00	11.85	20	5,447	0.37%
2019/11/04	1	11.75	0.8	11.85	11.85	0.2	5,475	0.00%
2019/11/01	1	11.75	0	0.00	11.80	1	5,450	0.02%
2019/10/22	0	0.00	3	11.85	11.80	-3	5,551	-0.05%
2019/10/21	3	11.85	0	0.00	11.85	3	5,553	0.05%
2019/10/18	50	11.85	0	0.00	11.90	50	5,619	0.89%
2019/10/17	0	0.00	0.2	11.85	11.80	-0.2	5,500	0.00%
2019/10/09	0.6	11.80	0	0.00	11.75	0.6	5,435	0.01%
2019/10/04	1	11.75	0	0.00	11.75	1	5,483	0.02%
2019/10/02	1	11.85	0	0.00	11.80	1	5,476	0.02%
2019/10/01	1	11.85	0	0.00	11.85	1	5,480	0.02%
2019/09/19	1	11.95	0	0.00	11.95	1	5,497	0.02%
2019/09/11	3	12.00	0	0.00	12.00	3	5,706	0.05%
2019/09/10	5	11.90	0	0.00	11.95	5	5,704	0.09%
2019/09/09	2	11.85	0	0.00	11.85	2	5,684	0.04%
2019/09/06	0	0.00	1	11.80	11.80	-1	5,681	-0.02%
2019/09/05	1	11.75	0	0.00	11.80	1	5,745	0.02%
2019/08/28	0	0.00	1	11.75	11.75	-1	6,656	-0.02%
2019/08/26	4	12.40	60	12.40	12.45	-56	6,459	-0.87%
2019/08/23	10	12.45	0	0.00	12.50	10	6,289	0.16%
2019/08/22	3	12.50	1	12.50	12.50	2	6,224	0.03%
2019/08/21	8	12.50	0	0.00	12.50	8	6,194	0.13%
2019/08/20	1	12.55	10	12.50	12.55	-9	6,269	-0.14%
2019/08/19	0	0.00	1	12.50	12.55	-1	6,294	-0.02%
2019/08/16	10	12.45	0	0.00	12.45	10	6,276	0.16%
2019/08/15	1	12.35	0	0.00	12.35	1	6,222	0.02%
2019/08/07	20	12.35	0	0.00	12.30	20	6,166	0.32%
2019/08/02	1	12.40	0	0.00	12.40	1	6,213	0.02%
2019/07/30	15	12.75	0	0.00	12.70	15	6,166	0.24%
2019/07/26	30	12.80	0	0.00	12.75	30	6,497	0.46%
2019/07/18	55	12.60	0	0.00	12.60	55	7,096	0.78%
2019/07/11	0	0.00	1	12.55	12.55	-1	7,011	-0.01%
2019/06/14	20	12.40	0	0.00	12.35	20	7,446	0.27%
2019/06/12	0	0.00	11	12.27	12.25	-11	7,738	-0.14%
2019/06/11	3	12.50	0	0.00	12.50	3	7,488	0.04%
2019/05/31	0	0.00	114.5	12.20	12.25	-114.5	6,870	-1.67%	大賣/鉅額交易
2019/05/22	20	12.05	0	0.00	12.10	20	6,546	0.31%
2019/05/21	0	0.00	8	12.05	12.05	-8	6,598	-0.12%
2019/05/13	1	11.85	0	0.00	11.80	1	6,397	0.02%
2019/05/09	0.1	11.90	0	0.00	11.85	0.1	6,341	0.00%
2019/05/06	6	11.87	0	0.00	11.85	6	6,235	0.10%
2019/05/03	4	12.00	0	0.00	12.05	4	6,031	0.07%
2019/05/02	4	12.08	0	0.00	12.15	4	5,909	0.07%
2019/04/24	1	11.35	0	0.00	11.35	1	5,158	0.02%
2019/04/16	12	11.25	0	0.00	11.25	12	5,247	0.23%
2019/04/10	1	11.20	0	0.00	11.25	1	5,099	0.02%
2019/04/02	13	11.40	0	0.00	11.35	13	4,668	0.28%
2019/03/25	15	11.15	0	0.00	11.20	15	4,347	0.35%
2019/03/21	0	0.00	3	11.30	11.30	-3	4,179	-0.07%
2019/03/18	8	11.23	0	0.00	11.30	8	3,907	0.20%
2019/03/15	13	11.05	0	0.00	11.05	13	3,756	0.35%
2019/03/13	3	10.92	0	0.00	10.85	3	3,594	0.08%
2019/03/12	1	10.90	0	0.00	10.90	1	3,577	0.03%
2019/03/06	2	10.75	0	0.00	10.80	2	3,456	0.06%
2019/02/27	1	10.65	0	0.00	10.65	1	3,338	0.03%
2019/02/26	3	10.65	0	0.00	10.70	3	3,328	0.09%
2019/02/25	5	10.65	0	0.00	10.65	5	3,279	0.15%
2019/02/21	0	0.00	1	10.60	10.60	-1	3,246	-0.03%
2019/02/19	1	10.60	0	0.00	10.60	1	3,131	0.03%
2018/12/05	2	10.25	0	0.00	10.20	2	3,824	0.05%
2018/11/21	0.1	10.25	0	0.00	10.20	0.1	4,067	0.00%
2018/10/11	1	10.30	0	0.00	10.25	1	4,722	0.02%
2018/10/02	0.9	10.75	0	0.00	10.75	0.9	4,509	0.02%
2018/09/27	0	0.00	0.1	10.70	10.70	-0.1	4,407	0.00%
2018/09/20	0	0.00	0.3	10.70	10.70	-0.3	4,393	-0.01%
2018/09/12	0	0.00	5	10.50	10.55	-5	4,250	-0.12%
2018/08/30	0	0.00	4	10.35	10.40	-4	4,135	-0.10%
2018/08/24	0	10.25	0	0.00	10.20	0	4,123	0.00%
2018/08/10	1	10.25	0	0.00	10.30	1	4,037	0.02%
2018/08/08	1	10.25	0	0.00	10.25	1	4,008	0.02%
2018/07/30	2	10.65	0	0.00	10.65	2	3,618	0.06%
2018/07/27	0	0.00	50	10.65	10.65	-50	3,390	-1.47%
2018/07/26	0	0.00	0.2	10.65	10.65	-0.2	3,323	-0.01%
2018/07/25	0	0.00	1	10.60	10.60	-1	3,298	-0.03%
2018/07/24	0	0.00	30	10.55	10.55	-30	3,283	-0.91%
2018/07/23	0	0.00	400	10.50	10.50	-400	3,231	-12.38%	大賣/鉅額交易
2018/07/10	2	10.35	0	0.00	10.40	2	3,089	0.06%
2018/06/29	1	10.35	0	0.00	10.45	1	3,164	0.03%
2018/06/27	1	10.40	0	0.00	10.40	1	3,159	0.03%
2018/06/22	10	10.50	0.6	10.45	10.45	9.4	3,173	0.30%
2018/06/21	0	0.00	34	10.50	10.50	-34	3,207	-1.06%
2018/06/20	1	10.45	0	0.00	10.50	1	3,237	0.03%
2018/06/19	1	10.45	0	0.00	10.45	1	3,242	0.03%
2018/06/15	0	0.00	1	10.55	10.50	-1	3,219	-0.03%
2018/06/05	10	10.40	0	0.00	10.45	10	3,406	0.29%
2018/06/01	1	10.35	0	0.00	10.30	1	3,412	0.03%
2018/05/30	6	10.35	0	0.00	10.35	6	3,451	0.17%
2018/05/10	5	10.30	0	0.00	10.35	5	4,326	0.12%
2018/04/24	1	10.15	0	0.00	10.20	1	4,588	0.02%
2018/03/29	0	10.20	0	0.00	10.20	0	4,992	0.00%
2018/03/27	0	0.00	3	10.25	10.25	-3	4,912	-0.06%
2018/03/26	0	0.00	30	10.23	10.20	-30	4,871	-0.62%
2018/03/20	0	0.00	10.4	10.35	10.35	-10.4	4,859	-0.21%
2018/03/15	14	10.30	0	0.00	10.25	14	4,738	0.30%
2018/03/08	0	0.00	0.1	10.15	10.10	-0.1	4,648	0.00%
2018/02/27	2	10.18	0	0.00	10.15	2	4,699	0.04%
2018/02/12	1	9.99	0	0.00	10.00	1	4,626	0.02%
2018/02/07	0	0.00	5	9.95	10.00	-5	4,414	-0.11%
2018/02/06	2	9.83	13	9.95	9.88	-11	4,306	-0.26%
2018/02/05	0	0.00	10	10.05	10.05	-10	4,029	-0.25%
2018/01/26	2	10.20	10	10.20	10.20	-8	3,907	-0.20%
2018/01/25	0	0.00	5	10.20	10.25	-5	3,884	-0.13%
2018/01/24	0	0.00	5	10.20	10.20	-5	3,869	-0.13%
2018/01/18	3	10.25	13	10.26	10.20	-10	3,691	-0.27%
2018/01/17	2	10.25	0	0.00	10.25	2	3,625	0.06%
2018/01/16	0	0.00	20	10.20	10.25	-20	3,560	-0.56%
2018/01/12	0	0.00	13	10.15	10.20	-13	3,618	-0.36%
2018/01/11	0	0.00	12.1	10.15	10.15	-12.1	3,576	-0.34%
2018/01/10	4	10.14	0	0.00	10.05	4	3,512	0.11%
2018/01/04	0	0.00	2	10.00	10.05	-2	3,321	-0.06%