台中銀 (2812)-日盛-屏東券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.70
漲跌
▼0.10
漲幅
-0.56%
成交量
4,075張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.3	13.95	0	0.00	13.95	0.3	6,853	0.00%
2023/03/31	0.4	13.88	0	0.00	13.85	0.4	6,814	0.01%
2023/03/30	0.1	13.85	0	0.00	13.80	0.1	6,848	0.00%
2023/03/24	1.6	13.80	0	0.00	13.80	1.6	7,039	0.02%
2023/03/23	0.2	13.80	0	0.00	13.80	0.2	7,004	0.00%
2023/03/22	0	0.00	0.6	13.80	13.80	-0.6	6,973	-0.01%
2023/03/21	2	13.75	0	13.75	13.75	2	6,921	0.03%
2023/03/17	1	13.55	0	0.00	13.55	1	6,842	0.01%
2023/03/16	1.5	13.52	35	13.49	13.50	-33.5	6,757	-0.50%
2023/03/15	1	13.70	0	0.00	13.70	1	6,556	0.02%
2023/03/14	3.4	13.52	0	0.00	13.60	3.4	6,510	0.05%
2023/03/13	1.7	13.71	0	0.00	13.75	1.7	6,266	0.03%
2023/03/10	6.5	13.85	0.3	13.95	13.90	6.2	6,050	0.10%
2023/03/09	1.3	14.18	0.5	14.10	14.05	0.8	5,909	0.01%
2023/03/08	5.1	14.10	0	0.00	14.15	5.1	5,845	0.09%
2023/03/07	0	0.00	12	13.96	14.05	-12	5,796	-0.21%
2023/03/06	0	0.00	1.3	13.85	13.90	-1.3	5,682	-0.02%
2023/03/03	5	13.75	2.4	13.71	13.75	2.6	5,597	0.05%
2023/03/02	0.9	13.83	8	13.80	13.75	-7.1	5,567	-0.13%
2023/03/01	0	13.85	0	0.00	13.90	0	5,443	0.00%
2023/02/24	6	13.75	3	13.80	13.75	3	5,339	0.06%
2023/02/22	0	13.45	0.4	13.35	13.45	-0.3	5,001	-0.01%
2023/02/21	4	13.40	4	13.35	13.35	0	4,879	0.00%
2023/02/17	1.2	13.21	0	0.00	13.25	1.2	4,645	0.03%
2023/02/15	0.1	13.25	0	0.00	13.20	0.1	4,625	0.00%
2023/02/14	25.3	13.25	0	0.00	13.25	25.3	4,611	0.55%
2023/02/09	0.1	13.30	0	0.00	13.20	0.1	4,484	0.00%
2023/02/07	8.2	13.15	0	0.00	13.20	8.2	4,333	0.19%
2023/02/06	0	13.25	0	0.00	13.20	0	4,217	0.00%
2023/02/03	0.3	13.25	0	0.00	13.25	0.3	4,145	0.01%
2023/02/02	1	13.15	0	0.00	13.20	1	4,044	0.02%
2023/01/30	0.3	13.15	0	0.00	13.10	0.3	3,815	0.01%
2023/01/17	2.5	13.04	0	0.00	13.05	2.5	3,692	0.07%
2023/01/16	1	13.05	0.8	13.10	13.10	0.3	3,604	0.01%
2023/01/13	2	13.03	0	0.00	13.05	2	3,586	0.06%
2023/01/11	0.6	13.13	0	0.00	13.10	0.6	3,655	0.02%
2023/01/06	1	12.85	0	0.00	12.90	1	3,593	0.03%
2023/01/05	10	12.90	2.2	12.90	12.90	7.8	3,688	0.21%
2023/01/03	0.3	12.85	0	0.00	12.80	0.3	3,760	0.01%
2022/12/30	4.2	12.81	0	0.00	12.80	4.2	3,751	0.11%
2022/12/29	10	12.80	0	0.00	12.80	10	3,749	0.27%
2022/12/28	11	12.85	0	0.00	12.85	11	3,778	0.29%
2022/12/27	1.3	12.86	0	0.00	12.90	1.3	3,789	0.03%
2022/12/26	1	12.80	0	0.00	12.85	1	3,828	0.03%
2022/12/23	0.3	12.88	0.2	12.85	12.80	0	3,880	0.00%
2022/12/22	3.3	12.81	0	0.00	12.85	3.3	3,917	0.08%
2022/12/21	3.3	12.76	20	12.79	12.80	-16.7	3,953	-0.42%
2022/12/14	1	13.05	0	0.00	13.10	1	3,850	0.03%
2022/12/09	2	13.05	0	0.00	13.15	2	4,134	0.05%
2022/12/07	0.7	13.07	0	0.00	13.00	0.7	4,152	0.02%
2022/12/02	1.1	13.15	0	0.00	13.10	1.1	4,207	0.03%
2022/11/28	0	0.00	0.1	13.00	13.05	-0.1	4,269	0.00%
2022/11/25	1	13.05	0	0.00	13.05	1	4,339	0.02%
2022/11/18	1	12.70	0	0.00	12.75	1	4,338	0.02%
2022/11/16	0.1	12.85	0	0.00	12.70	0.1	4,356	0.00%
2022/11/15	0.4	12.90	0	0.00	12.90	0.4	4,331	0.01%
2022/11/11	1.5	12.88	4	12.95	12.90	-2.5	4,264	-0.06%
2022/11/07	0.2	12.55	0	0.00	12.60	0.2	4,212	0.00%
2022/10/26	0.2	12.45	0.1	12.50	12.45	0.1	4,280	0.00%
2022/10/25	0.1	12.35	0	0.00	12.35	0.1	4,256	0.00%
2022/10/21	0	12.35	0	0.00	12.25	0	4,271	0.00%
2022/10/20	0.2	12.13	0	0.00	12.20	0.2	4,234	0.00%
2022/10/19	2.1	12.52	0	0.00	12.40	2.1	4,117	0.05%
2022/10/18	2	12.65	0	0.00	12.65	2	4,054	0.05%
2022/10/17	1	12.65	6	12.60	12.65	-5	4,008	-0.12%
2022/10/14	1.1	12.81	0	0.00	12.85	1.1	3,986	0.03%
2022/10/13	2	12.95	10	12.95	12.80	-8	4,037	-0.20%
2022/10/11	2	13.03	0	0.00	13.00	2	4,314	0.05%
2022/10/06	1	13.05	0	0.00	13.10	1	4,371	0.02%
2022/10/05	10	13.15	0	0.00	13.05	10	4,433	0.23%
2022/10/03	1.3	13.06	0	0.00	13.10	1.3	4,464	0.03%
2022/09/29	1	13.10	0	0.00	13.20	1	4,468	0.02%
2022/09/28	1.1	13.15	0	0.00	13.05	1.1	4,495	0.02%
2022/09/27	0.3	13.35	0	0.00	13.30	0.3	4,445	0.01%
2022/09/26	1.5	13.42	20	13.40	13.35	-18.5	4,429	-0.42%
2022/09/23	1.4	13.57	0	0.00	13.55	1.4	4,403	0.03%
2022/09/19	1	13.50	0.1	13.55	13.55	0.9	4,465	0.02%
2022/09/16	3.1	13.49	0	0.00	13.45	3.1	4,446	0.07%
2022/09/15	1.1	13.55	0	0.00	13.65	1.1	4,240	0.03%
2022/09/14	1	13.55	1	13.55	13.55	0	4,252	0.00%
2022/09/13	0.2	13.70	0	0.00	13.65	0.2	4,290	0.00%
2022/09/12	1	13.55	0	0.00	13.70	1	4,426	0.02%
2022/09/08	1	13.55	0	0.00	13.65	1	4,546	0.02%
2022/09/07	1.3	13.51	0	0.00	13.55	1.3	4,599	0.03%
2022/09/06	0.1	13.75	0	0.00	13.70	0.1	4,590	0.00%
2022/09/02	2.3	13.75	0	0.00	13.70	2.3	4,588	0.05%
2022/09/01	1	13.55	0	0.00	13.70	1	4,588	0.02%
2022/08/30	2	13.50	0	0.00	13.50	2	4,513	0.04%
2022/08/29	2	13.52	10	13.55	13.55	-8	4,507	-0.18%
2022/08/26	2	13.60	0	0.00	13.60	2	4,509	0.04%
2022/08/25	0	0.00	0.1	13.60	13.55	-0.1	4,513	0.00%
2022/08/24	10	13.50	0	0.00	13.50	10	4,508	0.22%
2022/08/23	1	13.40	0	0.00	13.45	1	4,529	0.02%
2022/08/19	0.1	13.50	0	0.00	13.45	0.1	4,583	0.00%
2022/08/17	3.1	13.45	0	0.00	13.45	3.1	4,630	0.07%
2022/08/16	11.1	13.55	0	0.00	13.55	11.1	4,618	0.24%
2022/08/15	1.2	13.56	0	0.00	13.60	1.2	4,645	0.02%
2022/08/10	15	13.50	0	0.00	13.50	15	4,772	0.31%
2022/08/09	0	0.00	0.3	13.40	13.35	-0.3	4,781	-0.01%
2022/08/08	1	13.20	0	0.00	13.25	1	4,852	0.02%
2022/08/04	0.1	13.10	0	0.00	13.15	0.1	5,083	0.00%
2022/08/02	2	13.23	2	13.30	13.20	0	5,208	0.00%
2022/07/29	10	13.40	0	0.00	13.30	10	5,555	0.18%
2022/07/27	10	13.15	0	0.00	13.15	10	5,666	0.18%
2022/07/26	0	13.10	0	0.00	13.05	0	5,745	0.00%
2022/07/20	6	13.02	0	0.00	12.85	6	5,870	0.10%
2022/07/19	0	0.00	0.1	13.10	13.00	-0.1	5,854	0.00%
2022/07/18	2	13.70	10.1	13.75	13.70	-8.1	5,825	-0.14%
2022/07/15	1.1	13.55	0	0.00	13.60	1.1	5,675	0.02%
2022/07/14	1	13.55	0	0.00	13.60	1	5,710	0.02%
2022/07/12	2	13.45	6	13.45	13.45	-4	5,911	-0.07%
2022/07/07	0.2	13.65	0	0.00	13.55	0.2	6,347	0.00%
2022/07/06	0.2	13.65	0	0.00	13.55	0.2	6,480	0.00%
2022/07/05	2	13.65	1	13.75	13.75	1	6,683	0.01%
2022/07/04	1.2	13.57	0	0.00	13.60	1.2	6,820	0.02%
2022/07/01	2	13.53	0	0.00	13.55	2	7,211	0.03%
2022/06/30	0.1	13.56	0	0.00	13.55	0.1	7,316	0.00%
2022/06/29	0.2	13.70	0	0.00	13.75	0.2	7,298	0.00%
2022/06/28	1	13.60	0	0.00	13.75	1	7,515	0.01%
2022/06/24	0.4	13.68	0	0.00	13.70	0.4	7,630	0.01%
2022/06/23	1	13.45	0	0.00	13.60	1	7,685	0.01%
2022/06/22	0	13.50	0	0.00	13.45	0	7,821	0.00%
2022/06/21	0.2	13.70	10.3	13.70	13.65	-10.1	7,917	-0.13%
2022/06/20	1.7	13.82	3	13.55	13.40	-1.3	8,058	-0.02%
2022/06/17	1.1	13.65	2	13.65	13.95	-0.9	7,960	-0.01%
2022/06/16	2	13.83	0	0.00	13.75	2	7,911	0.03%
2022/06/13	2.4	13.64	0	0.00	13.70	2.4	8,635	0.03%
2022/06/10	3	13.73	0	0.00	13.85	3	8,652	0.03%
2022/06/09	1	13.85	0	0.00	13.85	1	8,699	0.01%
2022/06/07	4	13.79	0	0.00	13.85	4	8,851	0.05%
2022/06/06	1.1	13.90	0	0.00	13.90	1.1	8,966	0.01%
2022/05/31	1.4	14.02	0	0.00	13.95	1.4	9,303	0.01%
2022/05/30	0	0.00	0.6	14.20	14.15	-0.6	9,301	-0.01%
2022/05/26	1.1	13.85	0	0.00	13.90	1.1	9,340	0.01%
2022/05/24	0.3	13.80	0	0.00	13.80	0.3	9,604	0.00%
2022/05/23	0.3	13.70	0	0.00	13.80	0.3	9,619	0.00%
2022/05/19	10.2	13.50	5	13.75	13.75	5.2	9,705	0.05%
2022/05/17	0	0.00	0.1	13.45	13.50	-0.1	9,655	0.00%
2022/05/16	5.4	13.35	0	0.00	13.40	5.4	9,650	0.06%
2022/05/12	3.3	13.36	0	0.00	13.35	3.3	9,630	0.03%
2022/05/11	0.1	13.85	0	0.00	13.85	0.1	9,549	0.00%
2022/05/10	0	0.00	1	13.60	13.90	-1	9,576	-0.01%
2022/05/09	0.1	13.85	0	0.00	13.75	0.1	9,563	0.00%
2022/05/06	1.1	14.15	0.2	14.25	14.20	0.9	9,536	0.01%
2022/05/05	1.1	14.46	0	0.00	14.50	1.1	9,572	0.01%
2022/05/03	5.4	14.70	0	0.00	14.70	5.4	9,564	0.06%
2022/04/29	0.1	14.95	0	0.00	14.95	0.1	9,791	0.00%
2022/04/27	1.5	14.90	5	14.90	14.90	-3.5	10,020	-0.04%
2022/04/26	10	15.03	0	0.00	15.10	10	10,027	0.10%
2022/04/25	0.2	14.98	0	0.00	14.95	0.2	10,112	0.00%
2022/04/22	0	0.00	1	15.15	15.25	-1	10,221	-0.01%
2022/04/21	1	14.85	0	0.00	15.05	1	10,444	0.01%
2022/04/20	4	14.69	2	14.93	15.00	2	10,773	0.02%
2022/04/19	3	14.85	0	0.00	14.90	3	11,067	0.03%
2022/04/18	6.3	14.76	0	0.00	14.75	6.3	12,254	0.05%
2022/04/15	0	0.00	3.4	15.16	15.15	-3.4	12,176	-0.03%
2022/04/14	4.5	15.26	0	0.00	15.15	4.5	12,347	0.04%
2022/04/13	2	15.68	1	15.75	15.75	1	12,104	0.01%
2022/04/12	1	15.65	1.1	15.71	15.75	-0.1	12,199	0.00%
2022/04/11	1	15.90	0	0.00	16.00	1	12,060	0.01%
2022/04/07	4	15.60	2	15.90	15.35	2	11,713	0.02%
2022/04/06	1	15.45	3	15.50	15.55	-2	11,389	-0.02%
2022/04/01	2	15.10	0	0.00	15.20	2	11,351	0.02%
2022/03/29	3	14.90	0	0.00	14.80	3	11,189	0.03%
2022/03/25	0.4	14.80	1	15.00	14.70	-0.6	11,087	-0.01%
2022/03/24	2	14.95	0	0.00	15.00	2	10,926	0.02%
2022/03/22	1	14.60	2	14.60	14.65	-1	10,622	-0.01%
2022/03/21	3.4	14.70	0	0.00	14.70	3.4	10,611	0.03%
2022/03/18	0.2	14.70	3	14.70	14.75	-2.8	10,519	-0.03%
2022/03/17	3.8	14.30	0	0.00	14.35	3.8	10,135	0.04%
2022/03/16	0	0.00	3	13.98	14.15	-3	9,988	-0.03%
2022/03/15	5	13.75	0	0.00	13.80	5	9,752	0.05%
2022/03/11	2.2	13.68	0	0.00	13.70	2.2	9,755	0.02%
2022/03/10	1	13.60	0	0.00	13.70	1	9,690	0.01%
2022/03/08	2	13.20	0	0.00	13.25	2	9,516	0.02%
2022/03/07	2.2	13.33	1	13.50	13.40	1.2	9,374	0.01%
2022/03/04	1	13.55	0	0.00	13.60	1	9,279	0.01%
2022/03/03	0	0.00	10	13.65	13.65	-10	9,317	-0.11%
2022/03/02	10	13.65	0	0.00	13.65	10	9,338	0.11%
2022/03/01	1	13.55	0	0.00	13.70	1	9,306	0.01%
2022/02/25	5.2	13.47	3	13.38	13.40	2.2	9,255	0.02%
2022/02/24	5	13.35	60.4	13.40	13.35	-55.4	9,162	-0.60%
2022/02/23	0.8	13.60	0	0.00	13.55	0.8	9,014	0.01%
2022/02/22	3	13.48	0	0.00	13.55	3	9,066	0.03%
2022/02/18	0.1	13.75	0	0.00	13.75	0.1	9,255	0.00%
2022/02/15	1	13.65	0	0.00	13.65	1	9,293	0.01%
2022/02/14	1	13.70	0	0.00	13.75	1	9,233	0.01%
2022/02/11	0	0.00	2	13.75	13.80	-2	9,171	-0.02%
2022/02/10	5	13.70	0	0.00	13.75	5	9,127	0.05%
2022/02/09	6.2	13.76	3	13.77	13.80	3.2	9,078	0.04%
2022/02/08	51.4	13.80	7	13.85	13.85	44.4	8,981	0.49%
2022/02/07	2.3	13.62	0.1	13.60	13.65	2.2	8,819	0.02%
2022/01/25	1	13.30	0	0.00	13.20	1	8,651	0.01%
2022/01/24	0.1	13.40	2.5	13.15	13.40	-2.4	8,588	-0.03%
2022/01/21	1.4	13.23	0	0.00	13.20	1.4	8,332	0.02%
2022/01/20	5	13.50	0	0.00	13.45	5	8,158	0.06%
2022/01/18	11	13.51	1	13.60	13.65	10	8,099	0.12%
2022/01/17	5	13.60	3	13.75	13.55	2	7,991	0.03%
2022/01/14	4.1	13.65	0	0.00	13.75	4.1	7,835	0.05%
2022/01/13	12	13.73	8	13.85	13.85	4	7,675	0.05%
2022/01/12	1.4	13.59	0	0.00	13.55	1.4	7,345	0.02%
2022/01/11	6	13.66	65	13.52	13.60	-59	6,983	-0.84%
2022/01/10	0.6	12.80	12.6	12.80	12.90	-12	5,799	-0.21%
2022/01/07	0	0.00	2	12.60	12.60	-2	5,674	-0.04%
2022/01/06	0	0.00	0.1	12.40	12.35	-0.1	5,424	0.00%
2022/01/04	0.5	12.15	0	0.00	12.20	0.5	5,210	0.01%
2021/12/27	12.3	12.00	0	0.00	12.00	12.3	4,944	0.25%
2021/12/16	0	0.00	20	12.00	12.00	-20	4,930	-0.41%
2021/12/14	20	12.00	0	0.00	12.00	20	5,195	0.38%
2021/12/13	0	0.00	2	12.05	12.05	-2	5,238	-0.04%
2021/12/06	0	0.00	1	11.95	11.95	-1	5,470	-0.02%
2021/12/03	0	0.00	3	11.95	12.00	-3	5,541	-0.05%
2021/12/02	10	11.95	0	0.00	11.95	10	5,508	0.18%
2021/11/30	0	0.00	29	11.95	11.90	-29	5,609	-0.52%
2021/11/29	0	0.00	31	11.94	11.95	-31	5,634	-0.55%
2021/11/23	0.1	12.05	0	0.00	12.00	0.1	6,862	0.00%
2021/11/22	0.1	12.05	0	0.00	12.10	0.1	6,968	0.00%
2021/11/19	0	0.00	0	12.10	12.05	0	7,010	0.00%
2021/11/18	69	12.14	0	0.00	12.20	69	6,985	0.99%
2021/11/17	10.1	12.10	0	0.00	12.05	10.1	6,849	0.15%
2021/11/16	0	0.00	1	11.95	12.00	-1	6,749	-0.01%
2021/11/15	1	12.00	0	0.00	12.00	1	6,784	0.01%
2021/11/08	1	11.95	0	0.00	11.95	1	6,888	0.01%
2021/11/05	0.3	11.95	0	0.00	11.95	0.3	6,907	0.00%
2021/11/04	1	12.00	1	11.95	11.95	0	6,951	0.00%
2021/11/01	0.1	11.95	10.2	11.90	11.95	-10.1	6,905	-0.15%
2021/10/29	0	0.00	30	11.90	11.95	-30	6,915	-0.43%
2021/10/28	0.1	11.95	0	0.00	11.90	0.1	6,871	0.00%
2021/10/27	10	12.00	10	11.95	11.95	0	6,864	0.00%
2021/10/26	0	0.00	1	11.95	11.95	-1	6,792	-0.01%
2021/10/21	20	11.95	0	0.00	11.90	20	6,808	0.29%
2021/10/20	20	11.75	1	11.75	11.80	19	6,666	0.28%
2021/10/14	0.1	11.65	0	0.00	11.60	0.1	6,620	0.00%
2021/10/12	0	0.00	5	11.60	11.60	-5	6,714	-0.07%
2021/10/07	0	0.00	3.8	11.55	11.55	-3.8	6,680	-0.06%
2021/10/06	0	0.00	0	11.55	11.55	0	6,717	0.00%
2021/10/01	1.5	11.55	0	0.00	11.50	1.5	6,800	0.02%
2021/09/29	0	0.00	2	11.50	11.55	-2	6,730	-0.03%
2021/09/24	0	0.00	1	11.55	11.55	-1	6,736	-0.01%
2021/09/22	0	0.00	3.2	11.36	11.45	-3.2	6,779	-0.05%
2021/09/16	17	11.47	0	0.00	11.50	17	6,504	0.26%
2021/09/15	2	11.40	0	0.00	11.40	2	6,414	0.03%
2021/09/09	0	0.00	1	11.55	11.55	-1	6,250	-0.02%
2021/09/06	2	11.70	0	0.00	11.70	2	6,217	0.03%
2021/09/01	1.2	11.71	0	0.00	11.70	1.2	6,039	0.02%
2021/08/31	1	11.55	0	0.00	11.75	1	5,938	0.02%
2021/08/26	0	0.00	5	12.00	12.00	-5	4,724	-0.11%
2021/08/25	5	12.00	0	0.00	12.00	5	4,639	0.11%
2021/08/20	0	0.00	1	11.85	11.90	-1	4,610	-0.02%
2021/08/19	0.1	11.90	0	0.00	11.85	0.1	4,692	0.00%
2021/08/11	0	0.00	0.2	12.00	12.00	-0.2	4,578	0.00%
2021/08/09	1	11.95	0	0.00	11.95	1	4,929	0.02%
2021/08/04	0	0.00	1	11.95	11.95	-1	5,765	-0.02%
2021/07/29	3	11.95	0	0.00	11.95	3	6,379	0.05%
2021/07/28	0	0.00	0	11.85	11.90	0	6,444	0.00%
2021/07/22	4	11.86	0	0.00	11.90	4	6,919	0.06%
2021/07/20	5	11.85	0.6	11.90	11.85	4.4	6,998	0.06%
2021/07/15	0	0.00	1	11.90	11.90	-1	7,022	-0.01%
2021/07/14	1	11.90	0	0.00	11.90	1	7,136	0.01%
2021/07/08	1	11.75	0	0.00	11.80	1	7,400	0.01%
2021/07/07	1	11.70	0	0.00	11.70	1	7,486	0.01%
2021/07/05	4	11.65	0	0.00	11.65	4	7,708	0.05%
2021/06/28	1	11.55	1	11.55	11.60	0	7,810	0.00%
2021/06/23	0	0.00	2	11.55	11.55	-2	7,948	-0.03%
2021/06/22	0	0.00	1	11.45	11.50	-1	7,936	-0.01%
2021/06/18	0	0.00	12.2	11.50	11.45	-12.2	7,956	-0.15%
2021/06/17	2	11.50	0	0.00	11.45	2	7,820	0.03%
2021/06/16	1	11.45	1	11.45	11.45	0	8,023	0.00%
2021/06/09	1	11.50	0	0.00	11.40	1	8,127	0.01%
2021/06/08	0.4	11.50	0	0.00	11.50	0.4	8,212	0.01%
2021/06/03	2	11.55	0	0.00	11.55	2	8,843	0.02%
2021/05/28	1	11.30	0	0.00	11.35	1	9,021	0.01%
2021/05/27	2	11.30	0	0.00	11.20	2	9,087	0.02%
2021/05/24	6	11.25	0	0.00	11.30	6	9,197	0.07%
2021/05/18	2	11.30	2	11.25	11.35	0	9,281	0.00%
2021/05/17	2	11.05	0	0.00	11.05	2	9,210	0.02%
2021/05/14	2	11.30	0	0.00	11.45	2	8,975	0.02%
2021/05/12	5	11.40	10	11.30	11.40	-5	8,600	-0.06%
2021/05/11	6	11.88	0	0.00	11.85	6	8,154	0.07%
2021/05/10	0.1	11.95	1	12.00	12.05	-0.9	8,016	-0.01%
2021/05/07	0	0.00	1	11.90	11.90	-1	7,755	-0.01%
2021/05/04	0	0.00	10.3	11.80	11.70	-10.3	7,584	-0.14%
2021/04/28	1	11.95	0	0.00	11.95	1	7,171	0.01%
2021/04/26	0	0.00	1.2	11.85	11.90	-1.2	7,175	-0.02%
2021/04/22	10	11.75	0	0.00	11.80	10	7,102	0.14%
2021/04/19	0	0.00	1	11.95	11.95	-1	6,975	-0.01%
2021/04/16	2	11.70	0	0.00	11.70	2	6,837	0.03%
2021/04/15	0	0.00	2	11.63	11.70	-2	6,868	-0.03%
2021/04/13	0	0.00	2	11.55	11.55	-2	6,809	-0.03%
2021/04/12	3	11.50	0	0.00	11.50	3	6,717	0.04%
2021/04/09	3	11.45	0	0.00	11.40	3	6,658	0.05%
2021/04/08	2	11.50	0.7	11.45	11.45	1.3	6,602	0.02%
2021/04/07	2	11.45	1	11.45	11.45	1	6,733	0.01%
2021/04/06	3	11.50	0	0.00	11.45	3	6,741	0.04%
2021/04/01	1.4	11.50	0	0.00	11.50	1.4	6,729	0.02%
2021/03/30	2	11.45	2	11.45	11.50	0	6,676	0.00%
2021/03/29	0	0.00	20	11.45	11.45	-20	6,696	-0.30%
2021/03/25	0	0.00	3	11.40	11.40	-3	6,832	-0.04%
2021/03/24	0	0.00	2	11.38	11.35	-2	6,908	-0.03%
2021/03/22	3	11.32	12	11.35	11.40	-9	6,882	-0.13%
2021/03/18	0	0.00	1	11.40	11.40	-1	6,694	-0.01%
2021/03/17	0	0.00	32	11.40	11.40	-32	6,687	-0.48%
2021/03/16	1	11.45	0	0.00	11.50	1	6,673	0.01%
2021/03/12	1	11.30	1	11.30	11.40	0	6,790	0.00%
2021/03/11	3	11.35	0	0.00	11.30	3	6,758	0.04%
2021/03/02	0	0.00	2	11.15	11.10	-2	5,903	-0.03%
2021/02/26	0	0.00	6.6	11.05	11.10	-6.6	5,833	-0.11%
2021/02/24	0	0.00	5	10.95	11.00	-5	5,695	-0.09%
2021/02/22	0	0.00	1	10.90	10.85	-1	5,470	-0.02%
2021/02/19	20	10.85	0	0.00	10.85	20	5,431	0.37%
2021/02/18	0	0.00	3	10.85	10.85	-3	5,407	-0.06%
2021/02/17	1	10.75	1	10.80	10.80	0	5,432	0.00%
2021/02/05	1	10.70	0	0.00	10.70	1	5,362	0.02%
2021/02/03	2	10.70	0	0.00	10.70	2	5,426	0.04%
2021/02/01	0.7	10.70	2	10.65	10.70	-1.3	5,461	-0.02%
2021/01/27	2	10.70	0	0.00	10.70	2	5,389	0.04%
2021/01/22	1	10.70	0	0.00	10.70	1	5,254	0.02%
2021/01/21	4	10.75	0	0.00	10.70	4	5,197	0.08%
2021/01/20	13	10.75	0	0.00	10.70	13	5,154	0.25%
2021/01/15	2	10.85	0	0.00	10.85	2	5,084	0.04%
2021/01/14	0	0.00	16.6	11.00	10.95	-16.6	5,046	-0.33%
2021/01/13	0	10.90	0	0.00	10.95	0	5,034	0.00%
2021/01/11	0.1	10.95	0	0.00	11.00	0.1	4,897	0.00%
2021/01/08	0	0.00	1	10.85	10.90	-1	4,813	-0.02%
2020/12/30	1.2	10.79	0	0.00	10.90	1.2	4,442	0.03%
2020/12/29	20	10.75	0	0.00	10.75	20	4,263	0.47%
2020/12/24	10	10.75	0	0.00	10.80	10	4,196	0.24%
2020/12/22	8	10.75	5.1	10.75	10.75	2.9	4,135	0.07%
2020/12/18	3	10.80	1	10.80	10.80	2	4,024	0.05%
2020/12/17	2	10.90	0	0.00	10.90	2	4,000	0.05%
2020/12/16	0	0.00	11	10.85	10.90	-11	4,050	-0.27%
2020/12/15	5	10.80	0	0.00	10.80	5	4,044	0.12%
2020/12/11	1	10.85	6	10.85	10.95	-5	3,970	-0.13%
2020/12/09	0	0.00	5	10.90	10.85	-5	3,916	-0.13%
2020/12/07	0	0.00	2	11.05	11.05	-2	3,712	-0.05%
2020/12/03	5	10.90	0	0.00	10.95	5	3,657	0.14%
2020/11/30	2	10.95	0	0.00	10.90	2	3,828	0.05%
2020/11/26	5	11.00	0	0.00	11.00	5	3,875	0.13%
2020/11/23	10	11.00	0	0.00	11.00	10	4,016	0.25%
2020/11/19	0	0.00	4	10.95	11.00	-4	4,702	-0.09%
2020/11/13	1	10.95	0	0.00	11.00	1	5,210	0.02%
2020/11/12	5	11.10	0	0.00	11.05	5	5,270	0.09%
2020/11/11	0	0.00	2.2	11.10	11.15	-2.2	5,377	-0.04%
2020/10/29	3	10.80	0	0.00	10.85	3	5,632	0.05%
2020/10/28	5	10.90	0	0.00	10.85	5	5,655	0.09%
2020/10/14	11	10.80	0	0.00	10.80	11	5,943	0.19%
2020/10/05	1	10.75	0.2	10.85	10.80	0.8	6,182	0.01%
2020/09/24	21	10.50	0	0.00	10.50	21	6,315	0.33%
2020/09/11	0	0.00	0.2	11.05	10.95	-0.2	6,299	0.00%
2020/09/02	3	11.00	0	0.00	11.00	3	6,491	0.05%
2020/08/31	4	11.18	0	0.00	11.15	4	6,466	0.06%
2020/08/28	1	11.30	0	0.00	11.30	1	6,430	0.02%
2020/08/25	1	12.10	114	12.09	12.10	-113	6,157	-1.84%	大賣/鉅額交易
2020/08/24	2	12.00	1	12.00	12.00	1	5,885	0.02%
2020/08/21	0	0.00	20	12.05	12.05	-20	5,735	-0.35%
2020/08/20	5	11.94	0	0.00	11.90	5	5,667	0.09%
2020/08/19	2	12.10	0	0.00	12.10	2	5,449	0.04%
2020/08/18	0	0.00	1	12.05	12.10	-1	5,388	-0.02%
2020/07/22	2	11.95	0	0.00	11.95	2	5,272	0.04%
2020/07/21	0	0.00	23	11.95	11.95	-23	5,290	-0.43%
2020/07/13	0	0.00	4	11.75	11.80	-4	5,481	-0.07%
2020/07/08	10	11.85	0	0.00	11.85	10	5,648	0.18%
2020/07/02	0	0.00	30	11.73	11.70	-30	5,964	-0.50%
2020/06/12	0	0.00	10	11.65	11.70	-10	7,744	-0.13%
2020/06/10	1	11.90	0	0.00	11.95	1	7,969	0.01%
2020/06/09	1	11.90	0	0.00	11.95	1	8,425	0.01%
2020/06/05	0	0.00	0	11.90	11.85	0	8,808	0.00%
2020/06/04	5	11.80	0	0.00	11.85	5	9,065	0.06%
2020/05/27	0	0.00	1.1	11.45	11.45	-1.1	9,316	-0.01%
2020/05/26	2	11.50	2	11.45	11.45	0	9,374	0.00%
2020/05/25	1	11.30	0.8	11.40	11.40	0.2	9,598	0.00%
2020/05/22	1	11.40	0	0.00	11.40	1	9,636	0.01%
2020/05/21	8.5	11.46	0	0.00	11.50	8.5	9,639	0.09%
2020/05/15	0	0.00	2	11.35	11.35	-2	9,670	-0.02%
2020/05/12	3	11.40	0	0.00	11.35	3	9,624	0.03%
2020/05/11	5	11.50	0	0.00	11.40	5	9,616	0.05%
2020/05/08	5	11.30	0.1	11.35	11.30	4.9	9,539	0.05%
2020/05/06	1	11.20	0	0.00	11.20	1	9,531	0.01%
2020/04/30	34	11.44	6	11.45	11.45	28	9,665	0.29%
2020/04/28	5	11.15	1.1	11.15	11.20	3.9	9,827	0.04%
2020/04/27	1	11.15	0	0.00	11.10	1	10,092	0.01%
2020/04/24	0	11.00	0	0.00	10.95	0	10,138	0.00%
2020/04/21	5	10.90	0	0.00	10.85	5	10,114	0.05%
2020/04/17	1	11.10	0	0.00	11.00	1	10,054	0.01%
2020/04/16	1	11.00	0	0.00	11.00	1	9,942	0.01%
2020/04/10	1	10.80	0	0.00	10.95	1	9,773	0.01%
2020/04/08	2	10.50	5	10.47	10.55	-3	9,507	-0.03%
2020/04/07	2	10.30	0	0.00	10.35	2	9,413	0.02%
2020/04/01	2	10.25	0	0.00	10.20	2	9,304	0.02%
2020/03/30	0	0.00	2	10.20	10.25	-2	9,179	-0.02%
2020/03/26	1	10.65	0	0.00	10.35	1	8,911	0.01%
2020/03/23	0	0.00	1	9.31	9.69	-1	8,362	-0.01%
2020/03/20	2	9.89	0	0.00	9.90	2	8,291	0.02%
2020/03/19	3	9.26	0	0.00	9.16	3	8,036	0.04%
2020/03/18	2	10.20	0	0.00	10.05	2	7,533	0.03%
2020/03/17	3	10.32	0	0.00	10.25	3	7,335	0.04%
2020/03/13	0	0.00	7	10.89	11.20	-7	6,913	-0.10%
2020/03/12	2	11.65	0	0.00	11.65	2	6,467	0.03%
2020/03/11	4	11.99	0	0.00	11.95	4	6,105	0.07%
2020/03/10	3	11.90	0	0.00	12.00	3	6,024	0.05%
2020/03/09	6	12.08	14	12.15	12.05	-8	5,785	-0.14%
2020/03/05	10.1	12.35	0	0.00	12.30	10.1	5,547	0.18%
2020/03/04	2	12.30	0	0.00	12.25	2	5,533	0.04%
2020/02/27	1	12.35	2	12.40	12.35	-1	5,330	-0.02%
2020/02/26	0	0.00	1	12.35	12.35	-1	5,257	-0.02%
2020/02/24	0	0.00	3	12.20	12.25	-3	4,989	-0.06%
2020/02/13	1	12.30	0	0.00	12.30	1	5,061	0.02%
2020/02/05	4	12.14	0	0.00	12.15	4	5,354	0.07%
2020/02/03	4	11.98	0	0.00	12.05	4	5,305	0.08%
2020/01/31	0	0.00	2.1	12.20	12.15	-2.1	5,124	-0.04%
2020/01/30	4	12.14	7.3	12.10	12.10	-3.3	4,971	-0.07%
2020/01/20	10	12.45	5	12.40	12.50	5	4,664	0.11%
2020/01/16	0	0.00	0.1	12.45	12.45	-0.1	4,618	0.00%
2020/01/15	3	12.45	0	0.00	12.50	3	4,644	0.06%
2020/01/14	0	0.00	3	12.45	12.45	-3	4,585	-0.07%
2020/01/09	2	12.23	0	0.00	12.25	2	4,636	0.04%
2020/01/08	0	0.00	1	12.25	12.20	-1	4,629	-0.02%
2020/01/07	0	0.00	66.1	12.22	12.30	-66.1	4,570	-1.45%
2020/01/06	0	0.00	5	12.10	12.15	-5	4,541	-0.11%
2020/01/02	0	0.00	1	12.00	12.05	-1	4,500	-0.02%
2019/12/30	1	12.00	2	12.00	12.00	-1	4,499	-0.02%
2019/12/12	0.3	11.90	0	0.00	11.90	0.3	4,794	0.01%
2019/12/09	1	11.85	0	0.00	11.85	1	4,767	0.02%
2019/11/29	0	0.00	15	11.91	11.95	-15	4,759	-0.32%
2019/11/19	5	11.95	0	0.00	11.90	5	5,419	0.09%
2019/11/15	1	11.85	0	0.00	11.85	1	5,474	0.02%
2019/11/13	2	11.95	0	0.00	11.95	2	5,561	0.04%
2019/11/08	1	11.95	0	0.00	11.95	1	5,546	0.02%
2019/11/04	3	11.80	0	0.00	11.85	3	5,475	0.05%
2019/11/01	0.5	11.80	10.5	11.75	11.80	-10	5,450	-0.18%
2019/10/23	0	0.00	0.7	11.80	11.80	-0.7	5,494	-0.01%
2019/10/09	1	11.75	0	0.00	11.75	1	5,435	0.02%
2019/10/08	6	11.79	0	0.00	11.75	6	5,448	0.11%
2019/10/07	1	11.75	0	0.00	11.75	1	5,497	0.02%
2019/10/02	1	11.85	0	0.00	11.80	1	5,476	0.02%
2019/09/27	1	11.90	0	0.00	11.85	1	5,447	0.02%
2019/09/20	1	11.95	0	0.00	11.95	1	5,538	0.02%
2019/09/18	1	11.90	0	0.00	11.95	1	5,488	0.02%
2019/09/17	0.3	11.95	0	0.00	11.90	0.3	5,493	0.01%
2019/09/09	1	11.80	0	0.00	11.85	1	5,684	0.02%
2019/08/30	1	11.75	0	0.00	11.80	1	6,498	0.02%
2019/08/29	5	11.75	0	0.00	11.75	5	6,575	0.08%
2019/08/27	1	11.65	0	0.00	11.60	1	6,643	0.02%
2019/08/26	10	12.40	0	0.00	12.45	10	6,459	0.15%
2019/08/21	18	12.50	0	0.00	12.50	18	6,194	0.29%
2019/08/14	0	0.00	2	12.50	12.55	-2	6,212	-0.03%
2019/08/13	10	12.45	0	0.00	12.45	10	6,170	0.16%
2019/08/08	0	0.00	5	12.30	12.40	-5	6,131	-0.08%
2019/08/05	0	0.00	1	12.30	12.30	-1	6,174	-0.02%
2019/08/02	5	12.40	1	12.40	12.40	4	6,213	0.06%
2019/07/30	15	12.70	0	0.00	12.70	15	6,166	0.24%
2019/07/29	2	12.75	0	0.00	12.75	2	6,365	0.03%
2019/07/26	0	0.00	6	12.75	12.75	-6	6,497	-0.09%
2019/07/24	11	12.80	0	0.00	12.70	11	6,821	0.16%
2019/07/08	0	0.00	1	12.45	12.45	-1	7,020	-0.01%
2019/07/03	0	0.00	2	12.33	12.40	-2	7,239	-0.03%
2019/07/02	0	0.00	5	12.30	12.30	-5	7,284	-0.07%
2019/06/19	5	12.50	0	0.00	12.55	5	7,346	0.07%
2019/06/18	2	12.45	0	0.00	12.50	2	7,272	0.03%
2019/06/13	5	12.30	0	0.00	12.30	5	7,594	0.07%
2019/06/12	21	12.22	1	12.20	12.25	20	7,738	0.26%
2019/06/11	12	12.53	0	0.00	12.50	12	7,488	0.16%
2019/06/10	2	12.75	0	0.00	12.70	2	7,366	0.03%
2019/06/06	21	12.54	0.1	12.55	12.55	20.9	7,260	0.29%
2019/06/04	1	12.30	0	0.00	12.30	1	6,885	0.01%
2019/06/03	6	12.15	0	0.00	12.30	6	6,919	0.09%
2019/05/29	0	0.00	5	12.05	12.10	-5	6,807	-0.07%
2019/05/28	1	12.20	0	0.00	12.10	1	6,798	0.01%
2019/05/27	1	12.20	0	0.00	12.20	1	6,759	0.01%
2019/05/23	0.2	12.00	0	0.00	12.00	0.2	6,584	0.00%
2019/05/16	20	11.80	20	11.80	11.80	0	6,538	0.00%
2019/05/10	5	11.90	0	0.00	11.90	5	6,424	0.08%
2019/05/09	2	11.88	0	0.00	11.85	2	6,341	0.03%
2019/05/06	11	11.85	0	0.00	11.85	11	6,235	0.18%
2019/05/03	0	0.00	10	12.00	12.05	-10	6,031	-0.17%
2019/05/02	17	12.10	0	0.00	12.15	17	5,909	0.29%
2019/04/29	11	11.75	5	11.75	11.80	6	5,626	0.11%
2019/04/25	0	0.00	2	11.40	11.40	-2	5,215	-0.04%
2019/04/10	10	11.20	4	11.20	11.25	6	5,099	0.12%
2019/04/09	2	11.30	0	0.00	11.30	2	4,895	0.04%
2019/04/02	18	11.39	1	11.40	11.35	17	4,668	0.36%
2019/04/01	17	11.40	0	0.00	11.40	17	4,628	0.37%
2019/03/28	11	11.35	0	0.00	11.40	11	4,474	0.25%
2019/03/27	10	11.35	0	0.00	11.40	10	4,445	0.22%
2019/03/25	1	11.20	0	0.00	11.20	1	4,347	0.02%
2019/03/20	0	0.00	8.4	11.30	11.30	-8.4	4,143	-0.20%
2019/03/18	1	11.30	0	0.00	11.30	1	3,907	0.03%
2019/03/15	0	0.00	2	11.10	11.05	-2	3,756	-0.05%
2019/02/25	5	10.65	0	0.00	10.65	5	3,279	0.15%
2019/02/21	0	0.00	22	10.60	10.60	-22	3,246	-0.68%
2019/02/20	0	0.00	8	10.65	10.65	-8	3,215	-0.25%
2019/02/19	0	0.00	20	10.60	10.60	-20	3,131	-0.64%
2019/02/15	1	10.55	0.2	10.55	10.55	0.9	3,103	0.03%
2019/02/14	0	10.60	0	0.00	10.60	0	3,057	0.00%
2019/02/11	3	10.53	0	0.00	10.50	3	3,011	0.10%
2019/01/30	0	0.00	2	10.45	10.50	-2	2,916	-0.07%
2019/01/28	0	0.00	1	10.45	10.50	-1	2,861	-0.03%
2019/01/25	3	10.45	0	0.00	10.45	3	2,811	0.11%
2019/01/24	50	10.45	0	0.00	10.45	50	2,781	1.80%
2019/01/23	30	10.40	30	10.40	10.40	0	2,795	0.00%
2019/01/11	0	0.00	2	10.35	10.35	-2	3,041	-0.07%
2018/12/18	20	10.20	0	0.00	10.15	20	3,656	0.55%
2018/12/06	18	10.20	0	0.00	10.15	18	3,851	0.47%
2018/12/05	14	10.20	0	0.00	10.20	14	3,824	0.37%
2018/11/23	2	10.20	0	0.00	10.15	2	4,054	0.05%
2018/11/20	10	10.25	0	0.00	10.25	10	4,059	0.25%
2018/10/24	5	10.10	1	10.05	10.15	4	4,588	0.09%
2018/10/19	2	10.20	0	0.00	10.25	2	4,913	0.04%
2018/10/15	2	10.30	5	10.30	10.30	-3	4,820	-0.06%
2018/10/12	2	10.35	0	0.00	10.35	2	4,771	0.04%
2018/10/11	2	10.25	0	0.00	10.25	2	4,722	0.04%
2018/10/04	2	10.65	0	0.00	10.60	2	4,549	0.04%
2018/10/02	2	10.75	0	0.00	10.75	2	4,509	0.04%
2018/09/13	0	0.00	10	10.55	10.60	-10	4,288	-0.23%
2018/09/12	10	10.55	0	0.00	10.55	10	4,250	0.24%
2018/09/10	0.1	10.45	0	0.00	10.45	0.1	4,240	0.00%
2018/09/03	2	10.45	0	0.00	10.45	2	4,100	0.05%
2018/08/14	0	0.00	5	10.15	10.15	-5	4,055	-0.12%
2018/08/10	0	0.00	2	10.25	10.30	-2	4,037	-0.05%
2018/08/07	3	10.30	1	10.30	10.30	2	3,976	0.05%
2018/07/31	1	10.15	0	0.00	10.15	1	3,844	0.03%
2018/07/26	10	10.65	0	0.00	10.65	10	3,323	0.30%
2018/07/20	5	10.50	0	0.00	10.50	5	3,157	0.16%
2018/07/11	10	10.35	20	10.33	10.35	-10	3,080	-0.32%
2018/07/06	5	10.30	0	0.00	10.25	5	3,140	0.16%
2018/07/05	0	0.00	0.3	10.30	10.30	-0.3	3,154	-0.01%
2018/06/22	0.1	10.45	0	0.00	10.45	0.1	3,173	0.00%
2018/06/14	2	10.45	0	0.00	10.45	2	3,207	0.06%
2018/05/30	5	10.35	0	0.00	10.35	5	3,451	0.14%
2018/05/18	0	0.00	11	10.35	10.40	-11	3,831	-0.29%
2018/05/14	0	0.00	30	10.35	10.40	-30	4,292	-0.70%
2018/05/09	0.9	10.35	0	0.00	10.35	0.9	4,326	0.02%
2018/05/08	5	10.30	0	0.00	10.30	5	4,389	0.11%
2018/04/30	3	10.20	0	0.00	10.25	3	4,402	0.07%
2018/04/24	15	10.15	0	0.00	10.20	15	4,588	0.33%
2018/04/23	3	10.20	0	0.00	10.20	3	4,637	0.06%
2018/04/20	5	10.20	0	0.00	10.20	5	4,702	0.11%
2018/04/17	1	10.15	0	0.00	10.15	1	4,876	0.02%
2018/03/26	5	10.20	0	0.00	10.20	5	4,871	0.10%
2018/03/20	2	10.35	0	0.00	10.35	2	4,859	0.04%
2018/03/19	10	10.40	0	0.00	10.40	10	4,873	0.21%
2018/03/13	10	10.25	0	0.00	10.25	10	4,605	0.22%
2018/03/02	8	10.10	0	0.00	10.10	8	4,769	0.17%
2018/02/22	2	10.15	0	0.00	10.15	2	4,685	0.04%
2018/02/06	3	9.93	0	0.00	9.88	3	4,306	0.07%
2018/01/30	1	10.20	0.8	10.20	10.15	0.2	3,939	0.01%
2018/01/29	3	10.25	0	0.00	10.25	3	3,922	0.08%
2018/01/23	5	10.25	0	0.00	10.20	5	3,828	0.13%
2018/01/15	2	10.20	2	10.25	10.25	0	3,544	0.00%
2018/01/04	0	0.00	5	10.00	10.05	-5	3,321	-0.15%