台中銀 (2812)-亞東-台南券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.90
漲跌
▼0.10
漲幅
-0.56%
成交量
3,273張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	18.10	1	18.10	18.05	4	9,132	0.04%
2024/04/26	2	17.45	0	0.00	17.45	2	8,785	0.02%
2024/04/24	3.9	17.51	0	0.00	17.45	3.9	8,771	0.04%
2024/04/16	0	0.00	1	17.05	17.00	-1	8,584	-0.01%
2024/04/09	0	0.00	2	17.15	17.15	-2	8,298	-0.02%
2024/03/27	3	16.95	0	0.00	17.05	3	8,207	0.04%
2024/03/26	0	0.00	1	16.95	16.85	-1	8,182	-0.01%
2024/03/25	0	0.00	2	16.90	16.90	-2	8,172	-0.02%
2024/03/22	0	0.00	3	17.00	17.00	-3	8,244	-0.04%
2024/03/18	1	17.05	0.3	17.05	17.10	0.7	8,193	0.01%
2024/03/14	0	0.00	6	17.56	17.55	-6	7,817	-0.08%
2024/03/13	2	17.38	0	0.00	17.55	2	7,716	0.03%
2024/03/12	1	17.25	7	17.25	17.30	-6	7,655	-0.08%
2024/03/11	5	17.15	8	17.10	17.15	-3	7,752	-0.04%
2024/03/08	6	17.11	0	0.00	17.10	6	7,737	0.08%
2024/03/06	14	17.08	1	17.00	17.10	13	7,564	0.17%
2024/03/05	1	16.70	0	0.00	16.75	1	7,463	0.01%
2024/03/04	1	16.70	0	0.00	16.75	1	7,428	0.01%
2024/03/01	5	16.75	0	0.00	16.80	5	7,384	0.07%
2024/02/29	0	0.00	0.1	16.65	16.65	-0.1	7,294	0.00%
2024/02/27	2	16.40	0	0.00	16.40	2	7,143	0.03%
2024/02/26	8	16.40	3	16.25	16.40	5	7,083	0.07%
2024/02/15	0	0.00	7	15.43	15.50	-7	6,602	-0.11%
2024/02/02	4	15.20	0	0.00	15.40	4	6,356	0.06%
2024/02/01	1.2	14.96	19.8	15.09	15.30	-18.6	6,057	-0.31%
2024/01/29	3	15.95	0	0.00	15.95	3	4,450	0.07%
2024/01/19	0	0.00	3	15.90	15.95	-3	4,497	-0.07%
2024/01/18	0	0.00	1	15.80	15.85	-1	4,502	-0.02%
2024/01/17	1	15.80	0	0.00	15.80	1	4,485	0.02%
2023/12/21	2	15.75	0	0.00	15.75	2	4,350	0.05%
2023/12/18	2	15.95	0	0.00	15.95	2	4,231	0.05%
2023/12/14	0	0.00	1.7	16.35	16.35	-1.7	4,138	-0.04%
2023/12/13	0	0.00	10	16.45	16.20	-10	4,085	-0.24%
2023/12/11	12	16.50	0	0.00	16.45	12	3,940	0.30%
2023/12/08	0	0.00	0.4	16.05	16.20	-0.4	3,811	-0.01%
2023/12/06	5	16.15	2	16.00	16.05	3	3,707	0.08%
2023/12/04	2	15.80	20	15.75	15.80	-18	3,503	-0.51%
2023/12/01	3	15.75	0	0.00	15.75	3	3,500	0.09%
2023/11/29	3.7	15.65	0	0.00	15.65	3.7	3,395	0.11%
2023/11/16	1	15.00	0	0.00	15.05	1	2,867	0.03%
2023/10/23	3	14.75	0	0.00	14.80	3	3,373	0.09%
2023/10/04	1	14.70	0	0.00	14.70	1	4,602	0.02%
2023/09/26	0	0.00	1	14.70	14.70	-1	4,961	-0.02%
2023/09/21	0	0.00	20	14.80	14.75	-20	5,228	-0.38%
2023/09/14	20	14.90	0	0.00	14.90	20	5,299	0.38%
2023/09/07	1	14.80	0	0.00	14.75	1	5,419	0.02%
2023/09/01	20	14.80	0	0.00	14.85	20	5,539	0.36%
2023/08/22	2	14.60	0	0.00	14.65	2	5,809	0.03%
2023/08/16	1	14.40	0	0.00	14.50	1	5,797	0.02%
2023/08/15	0	0.00	6	14.70	14.65	-6	5,689	-0.11%
2023/08/14	2	14.75	10	14.65	14.70	-8	5,704	-0.14%
2023/08/11	1	14.85	0	0.00	14.90	1	5,765	0.02%
2023/08/01	0	0.00	10	14.95	15.00	-10	6,003	-0.17%
2023/07/31	0	0.00	20	15.00	14.90	-20	6,038	-0.33%
2023/07/28	0	0.00	1.3	15.04	15.00	-1.3	6,037	-0.02%
2023/07/27	0	0.00	0.7	15.10	15.05	-0.7	6,158	-0.01%
2023/07/26	0	0.00	2	15.10	15.05	-2	6,289	-0.03%
2023/07/21	0	0.00	1	14.95	14.90	-1	6,277	-0.02%
2023/07/19	0.3	15.00	0	0.00	15.00	0.3	6,347	0.01%
2023/07/18	0	0.00	27	15.08	15.15	-27	6,220	-0.43%
2023/07/17	14	15.70	0	0.00	15.75	14	5,840	0.24%
2023/07/14	14	15.45	233	15.55	15.55	-219	5,566	-3.93%	大賣/鉅額交易
2023/07/13	10	15.45	0.1	15.50	15.45	9.9	5,480	0.18%
2023/07/12	0.5	15.50	0	0.00	15.50	0.5	5,504	0.01%
2023/07/06	0	0.00	0.2	15.25	15.20	-0.2	5,464	0.00%
2023/06/30	0	0.00	0.1	15.20	15.20	-0.1	5,217	0.00%
2023/06/26	0	0.00	7	15.00	14.95	-7	5,095	-0.14%
2023/06/15	20	14.85	0	0.00	14.80	20	5,129	0.39%
2023/06/08	3	14.75	0	0.00	14.70	3	5,831	0.05%
2023/06/06	1	14.80	0	0.00	14.80	1	6,036	0.02%
2023/05/31	1	14.65	0	0.00	14.65	1	6,269	0.02%
2023/05/23	0	0.00	0.8	14.70	14.70	-0.8	6,811	-0.01%
2023/05/17	4	14.75	0	0.00	14.75	4	7,009	0.06%
2023/05/16	0	0.00	1	14.65	14.65	-1	6,928	-0.01%
2023/05/10	4	14.65	0	0.00	14.70	4	6,955	0.06%
2023/05/04	3	14.50	1.3	14.54	14.55	1.7	7,194	0.02%
2023/04/21	1	13.95	0	0.00	13.95	1	7,197	0.01%
2023/04/17	20	14.15	0	0.00	14.15	20	7,182	0.28%
2023/03/15	0.3	13.70	0	0.00	13.70	0.3	6,556	0.00%
2023/03/14	6	13.57	0	0.00	13.60	6	6,510	0.09%
2023/03/13	1	13.55	0	0.00	13.75	1	6,266	0.02%
2023/03/10	2	13.90	0	0.00	13.90	2	6,050	0.03%
2023/03/06	2	13.90	0	0.00	13.90	2	5,682	0.04%
2023/03/03	1	13.75	0	0.00	13.75	1	5,597	0.02%
2023/03/02	3	13.80	0	0.00	13.75	3	5,567	0.05%
2023/03/01	0	0.00	0.2	13.85	13.90	-0.2	5,443	0.00%
2023/02/20	3	13.40	0	0.00	13.40	3	4,846	0.06%
2023/02/10	1	13.20	0	0.00	13.20	1	4,525	0.02%
2023/01/30	0.1	13.10	0	0.00	13.10	0.1	3,815	0.00%
2023/01/17	5	13.00	0	0.00	13.05	5	3,692	0.14%
2022/12/20	20	12.95	0	0.00	12.95	20	3,763	0.53%
2022/11/17	1	12.70	0	0.00	12.75	1	4,353	0.02%
2022/11/15	3	12.82	0	0.00	12.90	3	4,331	0.07%
2022/10/18	1	12.60	0	0.00	12.65	1	4,054	0.02%
2022/10/14	0	0.00	6.5	12.86	12.85	-6.5	3,986	-0.16%
2022/10/13	12	12.93	0	0.00	12.80	12	4,037	0.30%
2022/10/05	0	0.00	1	13.10	13.05	-1	4,433	-0.02%
2022/09/28	0	0.00	0	13.20	13.05	0	4,495	0.00%
2022/09/27	0	13.35	6	13.30	13.30	-6	4,445	-0.13%
2022/09/19	2	13.50	0	0.00	13.55	2	4,465	0.04%
2022/09/14	5	13.55	0	0.00	13.55	5	4,252	0.12%
2022/09/12	2	13.65	0	0.00	13.70	2	4,426	0.05%
2022/09/08	2	13.50	0	0.00	13.65	2	4,546	0.04%
2022/09/07	6	13.50	0	0.00	13.55	6	4,599	0.13%
2022/08/10	3	13.50	0	0.00	13.50	3	4,772	0.06%
2022/08/08	2	13.20	0	0.00	13.25	2	4,852	0.04%
2022/08/04	3	13.05	0	0.00	13.15	3	5,083	0.06%
2022/08/03	2	13.10	0	0.00	13.05	2	5,105	0.04%
2022/07/26	2	13.10	0	0.00	13.05	2	5,745	0.03%
2022/07/25	2.1	13.10	0	0.00	13.10	2.1	5,763	0.04%
2022/07/21	1	12.85	0	0.00	12.95	1	5,862	0.02%
2022/07/19	1	13.00	2	12.95	13.00	-1	5,854	-0.02%
2022/07/18	2	13.70	0	0.00	13.70	2	5,825	0.03%
2022/07/15	1	13.50	0	0.00	13.60	1	5,675	0.02%
2022/07/07	0	13.50	0	0.00	13.55	0	6,347	0.00%
2022/06/30	100	13.55	0	0.00	13.55	100	7,316	1.37%
2022/06/17	0	0.00	0.7	13.70	13.95	-0.7	7,960	-0.01%
2022/06/16	0	0.00	94	13.95	13.75	-94	7,911	-1.19%
2022/06/15	94	13.85	0	0.00	13.85	94	8,270	1.14%
2022/06/13	7.6	13.64	0	0.00	13.70	7.6	8,635	0.09%
2022/06/10	1	13.75	0	0.00	13.85	1	8,652	0.01%
2022/06/09	1	13.85	0	0.00	13.85	1	8,699	0.01%
2022/06/07	2	13.85	0	0.00	13.85	2	8,851	0.02%
2022/06/06	1	13.90	0	0.00	13.90	1	8,966	0.01%
2022/06/01	1	14.00	0	0.00	13.90	1	9,290	0.01%
2022/05/24	0	0.00	7	13.85	13.80	-7	9,604	-0.07%
2022/05/23	5	13.60	0	0.00	13.80	5	9,619	0.05%
2022/05/16	2	13.35	0	0.00	13.40	2	9,650	0.02%
2022/05/10	0	0.00	2	13.95	13.90	-2	9,576	-0.02%
2022/05/09	0	0.00	5	13.80	13.75	-5	9,563	-0.05%
2022/05/06	91	14.20	0	0.00	14.20	91	9,536	0.95%
2022/05/05	4.3	14.55	0	0.00	14.50	4.3	9,572	0.04%
2022/05/03	0	0.00	5	14.70	14.70	-5	9,564	-0.05%
2022/04/27	0	0.00	1	14.95	14.90	-1	10,020	-0.01%
2022/04/22	0	0.00	2.5	15.19	15.25	-2.5	10,221	-0.02%
2022/04/19	0	0.00	0.5	14.90	14.90	-0.5	11,067	0.00%
2022/04/18	0	0.00	1	14.78	14.75	-1	12,254	-0.01%
2022/04/15	1	15.30	0	0.00	15.15	1	12,176	0.01%
2022/04/14	0	0.00	10	15.08	15.15	-10	12,347	-0.08%
2022/04/12	0.1	15.80	0	0.00	15.75	0.1	12,199	0.00%
2022/04/07	2	15.68	85	15.35	15.35	-83	11,713	-0.71%
2022/04/06	5	15.55	0	0.00	15.55	5	11,389	0.04%
2022/03/23	2	15.00	0	0.00	15.05	2	10,830	0.02%
2022/03/18	3	14.80	0	0.00	14.75	3	10,519	0.03%
2022/03/16	2	14.15	10	14.00	14.15	-8	9,988	-0.08%
2022/03/08	5	13.20	0	0.00	13.25	5	9,516	0.05%
2022/03/07	3	13.32	0	0.00	13.40	3	9,374	0.03%
2022/03/01	1	13.60	0	0.00	13.70	1	9,306	0.01%
2022/02/24	3	13.30	0	0.00	13.35	3	9,162	0.03%
2022/02/23	0	0.00	1	13.50	13.55	-1	9,014	-0.01%
2022/02/22	2	13.50	10	13.60	13.55	-8	9,066	-0.09%
2022/02/16	1	13.65	1	13.70	13.70	0	9,257	0.00%
2022/02/11	2	13.75	0	0.00	13.80	2	9,171	0.02%
2022/02/08	0	0.00	15	13.73	13.85	-15	8,981	-0.17%
2022/02/07	4	13.65	0	0.00	13.65	4	8,819	0.05%
2022/01/26	0	0.00	2	13.30	13.30	-2	8,678	-0.02%
2022/01/25	0	0.00	1	13.25	13.20	-1	8,651	-0.01%
2022/01/24	20	13.28	0	0.00	13.40	20	8,588	0.23%
2022/01/21	0	0.00	1	13.25	13.20	-1	8,332	-0.01%
2022/01/17	0	0.00	2	13.63	13.55	-2	7,991	-0.03%
2022/01/14	0	0.00	10	13.85	13.75	-10	7,835	-0.13%
2022/01/12	5	13.60	0	0.00	13.55	5	7,345	0.07%
2022/01/11	11	13.51	0	0.00	13.60	11	6,983	0.16%
2022/01/10	0	0.00	1	12.75	12.90	-1	5,799	-0.02%
2022/01/06	1	12.40	0	0.00	12.35	1	5,424	0.02%
2021/12/27	0	0.00	5	12.00	12.00	-5	4,944	-0.10%
2021/12/09	0	0.00	60	12.05	12.05	-60	5,445	-1.10%
2021/12/08	5	12.05	0	0.00	12.00	5	5,513	0.09%
2021/11/02	0	0.00	2.1	11.95	12.00	-2.1	6,914	-0.03%
2021/10/05	0.2	11.54	2	11.50	11.50	-1.8	6,776	-0.03%
2021/09/08	2	11.60	0	0.00	11.55	2	6,226	0.03%
2021/09/01	0.5	11.75	0	0.00	11.70	0.5	6,039	0.01%
2021/08/31	0	0.00	4	11.50	11.75	-4	5,938	-0.07%
2021/08/30	2	12.18	11	12.20	12.20	-9	5,404	-0.17%
2021/08/27	0.6	12.10	0	0.00	12.10	0.6	4,991	0.01%
2021/08/26	1	12.00	0	0.00	12.00	1	4,724	0.02%
2021/08/16	1	11.95	0	0.00	11.90	1	4,627	0.02%
2021/07/29	0	0.00	2	11.90	11.95	-2	6,379	-0.03%
2021/07/14	0.1	11.90	0	0.00	11.90	0.1	7,136	0.00%
2021/07/12	0	0.00	2.1	11.85	11.85	-2.1	7,356	-0.03%
2021/07/07	0	0.00	2.1	11.70	11.70	-2.1	7,486	-0.03%
2021/07/01	0	0.00	9	11.55	11.55	-9	7,727	-0.12%
2021/06/11	9	11.50	0	0.00	11.50	9	8,048	0.11%
2021/05/31	100	11.35	0	0.00	11.35	100	8,959	1.12%
2021/05/27	2	11.20	0	0.00	11.20	2	9,087	0.02%
2021/05/17	0	0.00	30	11.10	11.05	-30	9,210	-0.33%
2021/05/13	0	0.00	1	11.30	11.30	-1	8,808	-0.01%
2021/05/12	10	11.22	0	0.00	11.40	10	8,600	0.12%
2021/05/04	6	11.70	0.5	11.85	11.70	5.5	7,584	0.07%
2021/05/03	0	0.00	10	11.95	11.95	-10	7,314	-0.14%
2021/04/20	0	0.00	0.1	12.00	11.90	-0.1	7,047	0.00%
2021/04/19	0	0.00	12	11.90	11.95	-12	6,975	-0.17%
2021/04/16	20	11.70	0	0.00	11.70	20	6,837	0.29%
2021/04/13	0.1	11.50	1	11.55	11.55	-0.9	6,809	-0.01%
2021/04/12	0	0.00	2	11.50	11.50	-2	6,717	-0.03%
2021/03/29	5	11.45	0	0.00	11.45	5	6,696	0.07%
2021/03/19	17	11.31	2	11.25	11.25	15	6,891	0.22%
2021/03/18	0	0.00	0.3	11.40	11.40	-0.3	6,694	0.00%
2021/03/17	17	11.40	0	0.00	11.40	17	6,687	0.25%
2021/03/16	0	0.00	10	11.45	11.50	-10	6,673	-0.15%
2021/03/11	0	0.00	0.1	11.45	11.30	-0.1	6,758	0.00%
2021/03/10	0	0.00	1	11.50	11.50	-1	6,461	-0.02%
2021/03/09	5	11.30	0	0.00	11.45	5	6,352	0.08%
2021/03/05	1	11.20	0	0.00	11.20	1	6,027	0.02%
2021/03/03	0	0.00	1	11.15	11.20	-1	6,003	-0.02%
2021/03/02	15	11.12	1	11.15	11.10	14	5,903	0.24%
2021/02/26	17	11.05	0	0.00	11.10	17	5,833	0.29%
2021/02/25	1	11.10	5	11.05	11.10	-4	5,733	-0.07%
2021/02/24	10	11.00	15	11.00	11.00	-5	5,695	-0.09%
2021/02/23	6	10.95	15	10.95	10.95	-9	5,537	-0.16%
2021/02/22	13	10.85	0	0.00	10.85	13	5,470	0.24%
2021/02/18	3	10.85	3	10.85	10.85	0	5,407	0.00%
2021/02/05	0	0.00	1.6	10.75	10.70	-1.6	5,362	-0.03%
2021/01/26	0	0.00	1	10.70	10.70	-1	5,329	-0.02%
2021/01/21	5.4	10.73	0	0.00	10.70	5.4	5,197	0.10%
2021/01/20	32	10.72	0	0.00	10.70	32	5,154	0.62%
2021/01/13	0	0.00	2	10.95	10.95	-2	5,034	-0.04%
2021/01/12	6	10.90	0	0.00	10.90	6	4,950	0.12%
2021/01/11	0	0.00	15	11.00	11.00	-15	4,897	-0.31%
2020/12/30	0	0.00	25	10.89	10.90	-25	4,442	-0.56%
2020/12/24	7	10.75	0	0.00	10.80	7	4,196	0.17%
2020/12/22	42	10.73	5	10.75	10.75	37	4,135	0.89%
2020/12/14	0	0.00	21	10.95	10.85	-21	4,008	-0.52%
2020/12/11	0	0.00	10	10.95	10.95	-10	3,970	-0.25%
2020/12/09	10	10.75	0	0.00	10.85	10	3,916	0.26%
2020/12/04	0	0.00	10	10.95	10.95	-10	3,662	-0.27%
2020/11/27	0	0.00	1	10.95	11.00	-1	3,830	-0.03%
2020/11/24	0	0.00	2.1	11.00	11.05	-2.1	3,969	-0.05%
2020/11/09	0	0.00	9	10.90	10.95	-9	5,351	-0.17%
2020/10/29	0	0.00	1	10.85	10.85	-1	5,632	-0.02%
2020/10/27	0	0.00	1	11.00	10.90	-1	5,646	-0.02%
2020/10/26	0	0.00	1.7	10.95	10.95	-1.7	5,653	-0.03%
2020/09/28	1	10.65	0	0.00	10.65	1	6,203	0.02%
2020/09/23	0	0.00	1	10.70	10.70	-1	6,244	-0.02%
2020/09/15	8	10.90	0	0.00	10.90	8	6,278	0.13%
2020/09/08	1	11.05	0	0.00	11.05	1	6,378	0.02%
2020/09/02	1	11.00	0	0.00	11.00	1	6,491	0.02%
2020/09/01	2	11.10	0	0.00	11.05	2	6,484	0.03%
2020/08/27	0	0.00	1	11.35	11.30	-1	6,530	-0.02%
2020/08/26	1	11.30	2.2	11.30	11.30	-1.2	6,487	-0.02%
2020/08/24	6	12.01	0	0.00	12.00	6	5,885	0.10%
2020/08/19	7	12.10	0	0.00	12.10	7	5,449	0.13%
2020/08/11	0	0.00	4	12.00	11.95	-4	5,056	-0.08%
2020/08/04	0	0.00	5	11.75	11.70	-5	5,035	-0.10%
2020/07/31	1	11.75	0	0.00	11.70	1	5,074	0.02%
2020/07/29	1	11.65	0	0.00	11.70	1	5,138	0.02%
2020/07/28	0	0.00	45	11.70	11.65	-45	5,188	-0.87%
2020/07/27	4	11.70	4	11.65	11.70	0	5,255	0.00%
2020/07/21	0	0.00	20	11.98	11.95	-20	5,290	-0.38%
2020/07/14	5	11.79	0	0.00	11.75	5	5,395	0.09%
2020/07/13	3	11.75	0	0.00	11.80	3	5,481	0.05%
2020/07/10	3	11.75	0	0.00	11.75	3	5,566	0.05%
2020/07/08	0	0.00	5	11.85	11.85	-5	5,648	-0.09%
2020/07/02	5	11.70	0	0.00	11.70	5	5,964	0.08%
2020/06/30	1	11.65	0	0.00	11.65	1	6,104	0.02%
2020/06/29	0	0.00	1	11.65	11.65	-1	6,119	-0.02%
2020/06/17	1	11.90	0	0.00	11.90	1	6,813	0.01%
2020/06/11	6	11.86	0	0.00	11.80	6	7,862	0.08%
2020/06/10	0	0.00	1	11.95	11.95	-1	7,969	-0.01%
2020/06/08	1	11.95	0	0.00	11.95	1	8,764	0.01%
2020/06/04	5	11.85	0	0.00	11.85	5	9,065	0.06%
2020/06/02	0	0.00	10	11.55	11.65	-10	9,165	-0.11%
2020/05/29	1	11.40	0	0.00	11.40	1	9,190	0.01%
2020/05/27	5	11.50	0	0.00	11.45	5	9,316	0.05%
2020/05/25	1	11.40	1.1	11.35	11.40	-0.1	9,598	0.00%
2020/05/11	12	11.45	0	0.00	11.40	12	9,616	0.12%
2020/05/06	5	11.20	0	0.00	11.20	5	9,531	0.05%
2020/05/05	0	0.00	10	11.25	11.30	-10	9,614	-0.10%
2020/04/30	0	0.00	1	11.45	11.45	-1	9,665	-0.01%
2020/04/22	5	10.60	5	10.85	10.80	0	10,083	0.00%
2020/04/16	10	11.05	0	0.00	11.00	10	9,942	0.10%
2020/04/14	0	0.00	1	10.95	11.00	-1	9,838	-0.01%
2020/04/10	0	0.00	15	10.88	10.95	-15	9,773	-0.15%
2020/04/08	0	0.00	10	10.43	10.55	-10	9,507	-0.11%
2020/04/07	0	0.00	14	10.35	10.35	-14	9,413	-0.15%
2020/04/06	10	10.16	0	0.00	10.20	10	9,380	0.11%
2020/04/01	1	10.20	0	0.00	10.20	1	9,304	0.01%
2020/03/27	1	10.55	19	10.60	10.45	-18	9,041	-0.20%
2020/03/26	29	10.42	0	0.00	10.35	29	8,911	0.33%
2020/03/25	6	10.48	11	10.54	10.55	-5	8,761	-0.06%
2020/03/24	0	0.00	5	9.99	10.00	-5	8,512	-0.06%
2020/03/23	3	9.20	3	9.35	9.69	0	8,362	0.00%
2020/03/20	0	0.00	6	9.88	9.90	-6	8,291	-0.07%
2020/03/19	11	9.42	0	0.00	9.16	11	8,036	0.14%
2020/03/18	3	10.25	0	0.00	10.05	3	7,533	0.04%
2020/03/17	35	10.34	0	0.00	10.25	35	7,335	0.48%
2020/03/16	2	11.05	0	0.00	10.75	2	7,126	0.03%
2020/03/13	0	0.00	1	10.95	11.20	-1	6,913	-0.01%
2020/03/12	4	11.78	0	0.00	11.65	4	6,467	0.06%
2020/03/10	0	0.00	4	11.95	12.00	-4	6,024	-0.07%
2020/02/26	2	12.35	0	0.00	12.35	2	5,257	0.04%
2020/02/25	3	12.15	0	0.00	12.15	3	5,042	0.06%
2020/02/24	1	12.20	0	0.00	12.25	1	4,989	0.02%
2020/02/19	0	0.00	6	12.33	12.35	-6	4,993	-0.12%
2020/02/17	3	12.20	0	0.00	12.25	3	5,029	0.06%
2020/02/13	1	12.30	0	0.00	12.30	1	5,061	0.02%
2020/02/12	5	12.28	0	0.00	12.25	5	5,200	0.10%
2020/02/10	5	12.16	0	0.00	12.15	5	5,303	0.09%
2020/02/06	5	12.32	3	12.30	12.35	2	5,398	0.04%
2020/02/05	3.4	12.11	0	0.00	12.15	3.4	5,354	0.06%
2020/02/04	0	0.00	2	12.13	12.15	-2	5,261	-0.04%
2020/02/03	1	12.00	0	0.00	12.05	1	5,305	0.02%
2020/01/30	1	12.10	10	12.10	12.10	-9	4,971	-0.18%
2020/01/15	3	12.50	0	0.00	12.50	3	4,644	0.06%
2020/01/13	0	0.00	2	12.35	12.40	-2	4,568	-0.04%
2020/01/10	0	0.00	4	12.30	12.30	-4	4,650	-0.09%
2020/01/07	2	12.25	0	0.00	12.30	2	4,570	0.04%
2019/12/18	3	11.95	0	0.00	11.95	3	4,737	0.06%
2019/12/17	0	0.00	0.9	11.95	11.95	-0.9	4,780	-0.02%
2019/12/16	2	11.90	0	0.00	11.95	2	4,790	0.04%
2019/12/09	3	11.85	1	11.85	11.85	2	4,767	0.04%
2019/12/06	5	11.85	0	0.00	11.85	5	4,763	0.10%
2019/11/29	13	11.94	1	11.90	11.95	12	4,759	0.25%
2019/11/06	2	11.83	0	0.00	11.85	2	5,447	0.04%
2019/10/31	2	11.80	0	0.00	11.75	2	5,542	0.04%
2019/10/24	11	11.85	0	0.00	11.85	11	5,485	0.20%
2019/10/23	1	11.85	0	0.00	11.80	1	5,494	0.02%
2019/10/09	1	11.75	0	0.00	11.75	1	5,435	0.02%
2019/10/03	2	11.75	0	0.00	11.75	2	5,482	0.04%
2019/10/01	0.1	11.90	0.1	11.90	11.85	0.1	5,480	0.00%
2019/09/23	2	11.95	0	0.00	12.00	2	5,509	0.04%
2019/09/06	0	0.00	18	11.75	11.80	-18	5,681	-0.32%
2019/09/03	1	11.80	5	11.75	11.75	-4	6,119	-0.07%
2019/08/29	0.1	11.80	0	0.00	11.75	0.1	6,575	0.00%
2019/08/27	0	0.00	1	11.60	11.60	-1	6,643	-0.02%
2019/08/26	6	12.40	0	0.00	12.45	6	6,459	0.09%
2019/08/23	0.1	12.50	0	0.00	12.50	0.1	6,289	0.00%
2019/08/22	0	0.00	1	12.50	12.50	-1	6,224	-0.02%
2019/08/14	0.2	12.55	0	0.00	12.55	0.2	6,212	0.00%
2019/08/06	2	12.05	0	0.00	12.25	2	6,224	0.03%
2019/08/02	7	12.40	0	0.00	12.40	7	6,213	0.11%
2019/08/01	3	12.55	0	0.00	12.55	3	6,158	0.05%
2019/07/31	10	12.65	0	0.00	12.65	10	6,169	0.16%
2019/07/26	0	0.00	1	12.75	12.75	-1	6,497	-0.02%
2019/07/22	1	12.75	4	12.75	12.75	-3	7,128	-0.04%
2019/07/15	1.3	12.60	0	0.00	12.60	1.3	7,034	0.02%
2019/07/12	18	12.60	0	0.00	12.60	18	7,022	0.26%
2019/07/05	0	0.00	1	12.40	12.45	-1	7,018	-0.01%
2019/07/03	1	12.30	0	0.00	12.40	1	7,239	0.01%
2019/06/27	0	0.00	1	12.50	12.50	-1	7,246	-0.01%
2019/06/20	0	0.00	50	12.45	12.50	-50	7,287	-0.69%
2019/06/11	0	0.00	5	12.50	12.50	-5	7,488	-0.07%
2019/06/10	1	12.65	0	0.00	12.70	1	7,366	0.01%
2019/06/05	102	12.40	50	12.40	12.45	52	7,010	0.74%	大買/
2019/06/04	0	0.00	50	12.30	12.30	-50	6,885	-0.73%
2019/05/22	50	12.10	0	0.00	12.10	50	6,546	0.76%
2019/05/16	1	11.80	0	0.00	11.80	1	6,538	0.02%
2019/05/09	10	11.80	0	0.00	11.85	10	6,341	0.16%
2019/05/06	10	11.85	0	0.00	11.85	10	6,235	0.16%
2019/05/03	0.2	12.05	2	12.05	12.05	-1.8	6,031	-0.03%
2019/05/02	2	12.00	0	0.00	12.15	2	5,909	0.03%
2019/04/30	17	11.95	10	11.95	12.00	7	5,811	0.12%
2019/04/26	4	11.45	0	0.00	11.50	4	5,418	0.07%
2019/04/25	1	11.40	0	0.00	11.40	1	5,215	0.02%
2019/04/18	3	11.22	0	0.00	11.20	3	5,285	0.06%
2019/04/17	0	0.00	3	11.20	11.25	-3	5,287	-0.06%
2019/04/01	0	0.00	1	11.40	11.40	-1	4,628	-0.02%
2019/03/27	0	0.00	0.1	11.35	11.40	-0.1	4,445	0.00%
2019/03/25	0	0.00	28	11.18	11.20	-28	4,347	-0.64%
2019/03/20	10	11.25	0	0.00	11.30	10	4,143	0.24%
2019/03/15	10	11.05	0	0.00	11.05	10	3,756	0.27%
2019/03/11	0.2	10.90	0	10.90	10.90	0.2	3,567	0.00%
2019/03/04	0	0.00	10	10.70	10.75	-10	3,395	-0.29%
2019/02/27	1	10.65	0	0.00	10.65	1	3,338	0.03%
2019/02/20	50	10.55	100	10.63	10.65	-50	3,215	-1.55%
2019/02/19	50	10.55	0	0.00	10.60	50	3,131	1.60%
2019/01/30	0	0.00	0.1	10.50	10.50	-0.1	2,916	0.00%
2019/01/21	3.8	10.40	0	0.00	10.40	3.8	2,692	0.14%
2019/01/18	6	10.35	0	0.00	10.40	6	2,762	0.22%
2019/01/16	9	10.35	0	0.00	10.30	9	2,877	0.31%
2019/01/11	0	0.00	10	10.30	10.35	-10	3,041	-0.33%
2018/12/05	20	10.20	0	0.00	10.20	20	3,824	0.52%
2018/12/04	0	0.00	32	10.35	10.35	-32	3,871	-0.83%
2018/12/03	32	10.30	32	10.35	10.30	0	3,900	0.00%
2018/11/30	32	10.30	32	10.35	10.20	0	3,908	0.00%
2018/11/29	33	10.25	32	10.30	10.25	1	3,921	0.03%
2018/11/26	0	0.00	15	10.25	10.25	-15	4,003	-0.37%
2018/11/23	0	0.00	15	10.20	10.15	-15	4,054	-0.37%
2018/11/20	1	10.25	0	0.00	10.25	1	4,059	0.02%
2018/11/12	0.4	10.25	0	0.00	10.20	0.4	4,190	0.01%
2018/11/08	1	10.25	0	0.00	10.35	1	4,223	0.02%
2018/10/26	10	10.00	0	0.00	10.15	10	4,493	0.22%
2018/10/19	3	10.17	0	0.00	10.25	3	4,913	0.06%
2018/10/18	0	0.00	1	10.40	10.30	-1	4,767	-0.02%
2018/10/15	1	10.40	5	10.40	10.30	-4	4,820	-0.08%
2018/10/11	10	10.25	0	0.00	10.25	10	4,722	0.21%
2018/10/08	0	0.00	2	10.50	10.50	-2	4,611	-0.04%
2018/10/05	2	10.50	0	0.00	10.50	2	4,625	0.04%
2018/10/01	0	0.00	3.7	10.75	10.75	-3.7	4,506	-0.08%
2018/09/27	0	0.00	0.3	10.70	10.70	-0.3	4,407	-0.01%
2018/09/25	0	0.00	10	10.65	10.70	-10	4,404	-0.23%
2018/09/21	0	0.00	1	10.65	10.70	-1	4,416	-0.02%
2018/09/20	13	10.69	0	0.00	10.70	13	4,393	0.30%
2018/09/18	0	0.00	10	10.60	10.65	-10	4,429	-0.23%
2018/09/14	0	0.00	2.1	10.60	10.65	-2.1	4,357	-0.05%
2018/09/11	1	10.45	3	10.40	10.50	-2	4,227	-0.05%
2018/09/10	0	0.00	0.1	10.45	10.45	-0.1	4,240	0.00%
2018/09/07	2	10.45	5	10.40	10.45	-3	4,190	-0.07%
2018/09/06	4	10.40	0	0.00	10.40	4	4,165	0.10%
2018/08/30	1	10.35	0	0.00	10.40	1	4,135	0.02%
2018/08/21	1	10.25	0	0.00	10.20	1	4,132	0.02%
2018/08/09	0	0.00	3	10.20	10.20	-3	3,994	-0.08%
2018/07/31	0	0.00	3	10.10	10.15	-3	3,844	-0.08%
2018/07/30	1.5	10.65	0	0.00	10.65	1.5	3,618	0.04%
2018/07/18	2	10.50	0	0.00	10.50	2	3,161	0.06%
2018/07/17	1	10.45	0	0.00	10.50	1	3,142	0.03%
2018/07/16	0	0.00	0.4	10.45	10.40	-0.4	3,098	-0.01%
2018/07/13	3	10.42	0	0.00	10.45	3	3,081	0.10%
2018/07/11	6	10.35	0	0.00	10.35	6	3,080	0.19%
2018/07/10	0	0.00	0.4	10.40	10.40	-0.4	3,089	-0.01%
2018/07/05	0	0.00	0.2	10.30	10.30	-0.2	3,154	0.00%
2018/07/04	5	10.30	0	0.00	10.30	5	3,180	0.16%
2018/06/27	0	0.00	1	10.40	10.40	-1	3,159	-0.03%
2018/06/25	1	10.50	0	0.00	10.50	1	3,141	0.03%
2018/06/13	0	0.00	20	10.50	10.45	-20	3,230	-0.62%
2018/06/12	1	10.45	0	0.00	10.50	1	3,332	0.03%
2018/06/07	23	10.41	0	0.00	10.45	23	3,475	0.66%
2018/06/01	0	0.00	1	10.35	10.30	-1	3,412	-0.03%
2018/05/29	1	10.40	0	0.00	10.40	1	3,428	0.03%
2018/05/18	2	10.35	0	0.00	10.40	2	3,831	0.05%
2018/05/17	0	0.00	1	10.35	10.35	-1	3,867	-0.03%
2018/05/16	5	10.35	0	0.00	10.40	5	3,913	0.13%
2018/05/14	20	10.35	0	0.00	10.40	20	4,292	0.47%
2018/05/11	0	0.00	9	10.35	10.35	-9	4,328	-0.21%
2018/05/03	0	0.00	0.2	10.40	10.35	-0.2	4,432	0.00%
2018/05/02	1	10.30	2	10.30	10.30	-1	4,416	-0.02%
2018/04/30	2	10.20	10	10.25	10.25	-8	4,402	-0.18%
2018/04/12	2	10.20	0	0.00	10.25	2	4,963	0.04%
2018/04/10	2	10.20	0	0.00	10.20	2	5,003	0.04%
2018/04/09	1	10.20	0	0.00	10.20	1	5,028	0.02%
2018/03/23	0	0.00	9	10.25	10.25	-9	4,854	-0.19%
2018/03/21	7	10.37	0	0.00	10.35	7	4,827	0.14%
2018/03/16	5	10.30	0	0.00	10.40	5	4,851	0.10%
2018/03/13	0	0.00	1	10.20	10.25	-1	4,605	-0.02%
2018/03/12	2	10.18	0	0.00	10.15	2	4,550	0.04%
2018/03/07	1	10.20	0	0.00	10.10	1	4,706	0.02%
2018/02/23	0	0.00	2	10.25	10.20	-2	4,680	-0.04%
2018/02/21	1	10.15	0	0.00	10.15	1	4,736	0.02%
2018/02/07	5	9.98	0	0.00	10.00	5	4,414	0.11%
2018/02/06	1	9.98	0	0.00	9.88	1	4,306	0.02%
2018/01/26	1	10.20	0	0.00	10.20	1	3,907	0.03%
2018/01/24	0	0.00	70	10.20	10.20	-70	3,869	-1.81%
2018/01/23	10	10.20	0	0.00	10.20	10	3,828	0.26%
2018/01/22	10	10.25	11	10.30	10.25	-1	3,785	-0.03%
2018/01/19	0	0.00	10	10.25	10.25	-10	3,734	-0.27%
2018/01/18	11	10.21	0	0.00	10.20	11	3,691	0.30%
2018/01/16	10	10.25	20	10.30	10.25	-10	3,560	-0.28%
2018/01/11	0	0.00	30	10.17	10.15	-30	3,576	-0.84%
2018/01/10	10	10.05	0	0.00	10.05	10	3,512	0.28%
2018/01/08	10.5	10.10	11	10.15	10.10	-0.5	3,454	-0.01%
2018/01/05	10.5	10.05	20	10.05	10.05	-9.5	3,377	-0.28%
2018/01/02	1	9.92	0	0.00	9.91	1	3,221	0.03%