台中銀 (2812)-統一-永和券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.70
漲跌
▼0.10
漲幅
-0.56%
成交量
4,075張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	17.70	0.1	17.73	17.80	0	8,881	0.00%
2024/04/24	0.2	17.61	0	0.00	17.45	0.2	8,771	0.00%
2024/04/23	0.1	17.60	1.1	17.60	17.70	-1	8,759	-0.01%
2024/04/22	0	0.00	0.1	17.30	17.30	-0.1	8,673	0.00%
2024/04/19	4.2	17.05	2	17.00	17.10	2.2	8,587	0.03%
2024/04/18	0	17.30	0	17.25	17.40	0	8,456	0.00%
2024/04/17	0	0.00	0	17.15	17.30	0	8,453	0.00%
2024/04/16	1.3	17.06	0	0.00	17.00	1.3	8,584	0.02%
2024/04/12	1	17.35	0	0.00	17.25	1	8,441	0.01%
2024/04/11	0	0.00	0.1	17.42	17.45	-0.1	8,412	0.00%
2024/04/10	0	17.25	0	17.30	17.30	0	8,352	0.00%
2024/04/09	0.1	17.15	0	0.00	17.15	0.1	8,298	0.00%
2024/04/08	0	17.05	0	0.00	17.10	0	8,280	0.00%
2024/04/03	0.1	17.04	0	0.00	17.00	0.1	8,262	0.00%
2024/04/02	0.1	17.10	0	0.00	17.00	0.1	8,243	0.00%
2024/04/01	0.3	17.18	0	0.00	17.10	0.3	8,240	0.00%
2024/03/29	0.1	17.10	0	0.00	17.10	0.1	8,224	0.00%
2024/03/28	0	17.10	0	0.00	17.05	0	8,205	0.00%
2024/03/26	0.1	16.99	0	0.00	16.85	0.1	8,182	0.00%
2024/03/25	0.1	16.95	0.4	16.90	16.90	-0.3	8,172	0.00%
2024/03/22	0	17.03	0	0.00	17.00	0	8,244	0.00%
2024/03/20	0.3	16.90	0	0.00	16.75	0.3	8,250	0.00%
2024/03/19	0.2	17.01	0	0.00	16.90	0.2	8,199	0.00%
2024/03/18	4	17.10	0	0.00	17.10	4	8,193	0.05%
2024/03/15	0.2	17.27	11	17.20	17.20	-10.8	8,090	-0.13%
2024/03/14	0	17.58	32	17.51	17.55	-32	7,817	-0.41%
2024/03/13	2	17.45	0	0.00	17.55	2	7,716	0.03%
2024/03/12	0.1	17.26	0	0.00	17.30	0.1	7,655	0.00%
2024/03/11	0	17.15	0	0.00	17.15	0	7,752	0.00%
2024/03/08	0.7	17.24	0	0.00	17.10	0.7	7,737	0.01%
2024/03/07	0.1	17.11	0	0.00	17.15	0.1	7,643	0.00%
2024/03/04	2.1	16.70	0	0.00	16.75	2.1	7,428	0.03%
2024/03/01	2	16.65	0	0.00	16.80	2	7,384	0.03%
2024/02/29	1.1	16.60	0	0.00	16.65	1.1	7,294	0.01%
2024/02/21	0	0.00	0.2	15.70	15.85	-0.2	6,618	0.00%
2024/02/19	0	0.00	2.7	15.56	15.60	-2.7	6,726	-0.04%
2024/02/02	1	15.20	2.7	15.35	15.40	-1.7	6,356	-0.03%
2024/02/01	1	14.80	2	15.28	15.30	-1	6,057	-0.02%
2024/01/30	0.1	15.95	0	0.00	15.85	0.1	4,473	0.00%
2024/01/24	1	15.95	0	0.00	15.90	1	4,468	0.02%
2024/01/22	0.1	15.95	2	15.90	15.85	-1.9	4,498	-0.04%
2024/01/19	0.4	15.95	0	0.00	15.95	0.4	4,497	0.01%
2024/01/16	0.5	16.05	0	0.00	15.90	0.5	4,430	0.01%
2024/01/15	0	0.00	0	16.20	16.10	0	4,366	0.00%
2024/01/09	0.1	15.95	0	0.00	15.85	0.1	4,223	0.00%
2024/01/02	0.1	15.90	0	0.00	15.90	0.1	4,294	0.00%
2023/12/28	0.1	16.00	0	0.00	16.00	0.1	4,325	0.00%
2023/12/21	1	15.90	0	0.00	15.75	1	4,350	0.02%
2023/12/11	0	0.00	1	16.35	16.45	-1	3,940	-0.03%
2023/12/07	2	16.00	0	0.00	16.05	2	3,739	0.05%
2023/12/06	1	16.00	1	16.10	16.05	0	3,707	0.00%
2023/12/05	1	15.85	0	0.00	15.80	1	3,551	0.03%
2023/11/30	0.1	15.65	0	0.00	15.80	0.1	3,475	0.00%
2023/11/29	1	15.70	0	0.00	15.65	1	3,395	0.03%
2023/11/10	0.1	14.90	0	0.00	14.90	0.1	2,997	0.00%
2023/11/08	10	14.85	0	0.00	14.85	10	3,096	0.32%
2023/11/07	0	14.90	0	0.00	14.85	0	3,084	0.00%
2023/11/03	0	0.00	5	14.80	14.80	-5	3,084	-0.16%
2023/11/01	0	0.00	5	14.65	14.70	-5	3,122	-0.16%
2023/10/30	0.1	14.70	0	0.00	14.65	0.1	3,243	0.00%
2023/10/27	0	0.00	1	14.80	14.70	-1	3,250	-0.03%
2023/10/26	1	14.75	0.4	14.75	14.75	0.6	3,303	0.02%
2023/10/25	0	0.00	0.4	14.80	14.75	-0.4	3,294	-0.01%
2023/10/24	4	14.75	4	14.80	14.75	0	3,336	0.00%
2023/10/23	0.4	14.85	1.4	14.81	14.80	-1	3,373	-0.03%
2023/10/20	1.1	14.72	0	0.00	14.85	1.1	3,402	0.03%
2023/10/19	1	14.85	0	0.00	14.90	1	3,428	0.03%
2023/10/16	30	14.90	0	0.00	14.95	30	3,655	0.82%
2023/10/11	5	14.80	6.3	14.81	14.95	-1.3	4,524	-0.03%
2023/10/03	0	0.00	0	14.80	14.80	0	4,687	0.00%
2023/09/27	3	14.67	1	14.75	14.70	2	4,938	0.04%
2023/09/26	2	14.73	0	0.00	14.70	2	4,961	0.04%
2023/09/21	3	14.82	0	0.00	14.75	3	5,228	0.06%
2023/09/20	0.1	14.95	0	0.00	14.90	0.1	5,212	0.00%
2023/09/11	1.1	14.72	0	0.00	14.80	1.1	5,403	0.02%
2023/08/30	0.1	14.80	0	0.00	14.80	0.1	5,615	0.00%
2023/08/25	0.1	14.70	0	0.00	14.60	0.1	5,686	0.00%
2023/08/24	1.3	14.66	0	0.00	14.65	1.3	5,703	0.02%
2023/08/23	1	14.60	0	0.00	14.60	1	5,763	0.02%
2023/08/22	0	0.00	1	14.70	14.65	-1	5,809	-0.02%
2023/08/21	0.1	14.65	0	0.00	14.65	0.1	5,828	0.00%
2023/08/17	3	14.40	0	0.00	14.55	3	5,830	0.05%
2023/08/16	3	14.42	0	0.00	14.50	3	5,797	0.05%
2023/08/14	3	14.68	2.3	14.75	14.70	0.7	5,704	0.01%
2023/08/10	0.1	14.95	0	0.00	14.85	0.1	5,816	0.00%
2023/08/09	0.2	14.90	0	0.00	14.85	0.2	5,824	0.00%
2023/08/04	1	14.85	0	0.00	14.85	1	5,993	0.02%
2023/08/02	1	14.85	0	0.00	14.85	1	6,033	0.02%
2023/07/31	0.1	15.05	0	0.00	14.90	0.1	6,038	0.00%
2023/07/26	0.4	15.03	0	0.00	15.05	0.4	6,289	0.01%
2023/07/24	4	14.83	0	0.00	14.80	4	6,290	0.06%
2023/07/19	2	14.98	0	0.00	15.00	2	6,347	0.03%
2023/07/18	7	15.01	0	0.00	15.15	7	6,220	0.11%
2023/07/10	2	15.25	0	0.00	15.25	2	5,506	0.04%
2023/07/07	2	15.15	0	0.00	15.20	2	5,473	0.04%
2023/07/06	33	15.32	24	15.16	15.20	9	5,464	0.16%
2023/07/04	2	15.45	0	0.00	15.45	2	5,311	0.04%
2023/06/27	1	14.85	0	0.00	14.90	1	5,091	0.02%
2023/06/20	2.5	14.80	0	0.00	14.80	2.5	5,070	0.05%
2023/06/14	2	14.90	0	0.00	14.90	2	5,187	0.04%
2023/06/12	1	14.85	0	0.00	14.85	1	5,429	0.02%
2023/05/31	0	0.00	2.5	14.70	14.65	-2.5	6,269	-0.04%
2023/05/29	2.1	14.65	0	0.00	14.65	2.1	6,459	0.03%
2023/05/26	0.1	14.65	0	0.00	14.60	0.1	6,599	0.00%
2023/05/25	0.1	14.72	0	0.00	14.65	0.1	6,690	0.00%
2023/05/24	0	14.75	0	0.00	14.70	0	6,793	0.00%
2023/05/23	0.1	14.73	0	0.00	14.70	0.1	6,811	0.00%
2023/05/22	0.1	14.75	0	0.00	14.70	0.1	6,994	0.00%
2023/05/19	0.3	14.71	0	0.00	14.70	0.3	7,004	0.00%
2023/05/18	0.1	14.77	0	0.00	14.70	0.1	7,049	0.00%
2023/05/17	0.1	14.72	0	0.00	14.75	0.1	7,009	0.00%
2023/05/16	0.1	14.63	0	0.00	14.65	0.1	6,928	0.00%
2023/05/15	0.1	14.60	0	0.00	14.60	0.1	6,957	0.00%
2023/05/12	1.2	14.46	0	0.00	14.55	1.2	6,983	0.02%
2023/05/11	1.3	14.60	0	0.00	14.55	1.3	7,003	0.02%
2023/05/10	0.1	14.70	0	0.00	14.70	0.1	6,955	0.00%
2023/05/09	1.1	14.60	0	0.00	14.70	1.1	7,038	0.02%
2023/05/08	0.1	14.65	0	0.00	14.65	0.1	7,071	0.00%
2023/05/05	0.1	14.63	3	14.57	14.65	-2.9	7,115	-0.04%
2023/05/04	0.1	14.48	5	14.50	14.55	-4.9	7,194	-0.07%
2023/05/03	0.1	14.45	0	0.00	14.45	0.1	7,183	0.00%
2023/05/02	0.1	14.33	4	14.35	14.40	-3.9	7,141	-0.05%
2023/04/28	2.1	14.20	15	14.10	14.10	-12.9	7,128	-0.18%
2023/04/27	0.1	14.13	0	0.00	14.10	0.1	7,151	0.00%
2023/04/26	0.1	14.02	0	0.00	14.10	0.1	7,185	0.00%
2023/04/25	1.1	13.96	0	0.00	14.00	1.1	7,220	0.01%
2023/04/24	0.1	14.00	0	0.00	14.00	0.1	7,138	0.00%
2023/04/21	0.2	14.00	0	0.00	13.95	0.2	7,197	0.00%
2023/04/20	2.2	13.98	8	13.92	13.95	-5.8	7,250	-0.08%
2023/04/19	1.2	14.06	0	0.00	14.10	1.2	7,242	0.02%
2023/04/18	0.2	14.13	5.2	14.10	14.05	-5	7,222	-0.07%
2023/04/17	0.2	14.20	0	0.00	14.15	0.2	7,182	0.00%
2023/04/14	2.1	14.20	0	0.00	14.15	2.1	7,079	0.03%
2023/04/13	1.2	14.15	0	0.00	14.15	1.2	7,050	0.02%
2023/04/12	0.2	14.08	0	0.00	14.10	0.2	6,995	0.00%
2023/04/11	0.2	14.03	3	14.00	14.00	-2.8	6,937	-0.04%
2023/04/10	0.2	14.00	0	0.00	13.95	0.2	6,892	0.00%
2023/04/07	0.2	13.95	2	13.90	13.95	-1.8	6,853	-0.03%
2023/04/06	0.1	13.92	10	13.85	13.90	-9.9	6,826	-0.15%
2023/03/31	0.2	13.85	0	0.00	13.85	0.2	6,814	0.00%
2023/03/30	1.2	13.86	0	0.00	13.80	1.2	6,848	0.02%
2023/03/29	0.1	13.88	0	0.00	13.85	0.1	7,078	0.00%
2023/03/28	0.1	13.82	5	13.80	13.85	-4.9	7,090	-0.07%
2023/03/27	0.1	13.82	0	0.00	13.75	0.1	7,037	0.00%
2023/03/24	0.1	13.87	5	13.80	13.80	-4.9	7,039	-0.07%
2023/03/23	0.1	13.80	0	0.00	13.80	0.1	7,004	0.00%
2023/03/22	0.1	13.83	0	0.00	13.80	0.1	6,973	0.00%
2023/03/21	0.1	13.73	0	0.00	13.75	0.1	6,921	0.00%
2023/03/20	0.1	13.60	0	0.00	13.60	0.1	6,858	0.00%
2023/03/17	0.1	13.60	0	0.00	13.55	0.1	6,842	0.00%
2023/03/16	2.1	13.50	0	0.00	13.50	2.1	6,757	0.03%
2023/03/15	0.1	13.72	0	0.00	13.70	0.1	6,556	0.00%
2023/03/14	2.1	13.53	19	13.64	13.60	-16.9	6,510	-0.26%
2023/03/13	8.1	13.57	0	0.00	13.75	8.1	6,266	0.13%
2023/03/10	2.1	13.88	18	13.89	13.90	-15.9	6,050	-0.26%
2023/03/09	1.1	14.06	10	14.10	14.05	-8.9	5,909	-0.15%
2023/03/08	0.1	14.08	13	14.07	14.15	-12.9	5,845	-0.22%
2023/03/07	1.2	14.04	5	14.02	14.05	-3.8	5,796	-0.07%
2023/03/06	0.1	13.87	2	13.85	13.90	-1.9	5,682	-0.03%
2023/03/03	2.1	13.75	0	0.00	13.75	2.1	5,597	0.04%
2023/03/02	2.1	13.78	8	13.83	13.75	-5.9	5,567	-0.11%
2023/03/01	4.1	13.83	0	0.00	13.90	4.1	5,443	0.08%
2023/02/24	0.1	13.78	10	13.77	13.75	-9.9	5,339	-0.19%
2023/02/23	0.1	13.63	9	13.65	13.65	-8.9	5,141	-0.17%
2023/02/22	0.1	13.42	0	0.00	13.45	0.1	5,001	0.00%
2023/02/21	0.1	13.43	0	0.00	13.35	0.1	4,879	0.00%
2023/02/20	0.1	13.40	0	0.00	13.40	0.1	4,846	0.00%
2023/02/17	1.1	13.20	0.5	13.25	13.25	0.6	4,645	0.01%
2023/02/16	22.1	13.25	0	0.00	13.20	22.1	4,645	0.48%
2023/02/15	0.1	13.28	0	0.00	13.20	0.1	4,625	0.00%
2023/02/14	4.1	13.25	0	0.00	13.25	4.1	4,611	0.09%
2023/02/13	0.1	13.23	0	0.00	13.25	0.1	4,583	0.00%
2023/02/10	0.1	13.25	0	0.00	13.20	0.1	4,525	0.00%
2023/02/09	0.1	13.28	0	0.00	13.20	0.1	4,484	0.00%
2023/02/08	0.1	13.25	0	0.00	13.20	0.1	4,419	0.00%
2023/02/07	2.1	13.15	0	0.00	13.20	2.1	4,333	0.05%
2023/02/06	0.1	13.25	0	0.00	13.20	0.1	4,217	0.00%
2023/02/03	0.1	13.25	0	0.00	13.25	0.1	4,145	0.00%
2023/02/02	3.1	13.20	0	0.00	13.20	3.1	4,044	0.08%
2023/02/01	0.1	13.18	0	0.00	13.10	0.1	3,912	0.00%
2023/01/31	6.1	13.08	0	0.00	13.10	6.1	3,879	0.16%
2023/01/30	6.3	13.06	0	0.00	13.10	6.3	3,815	0.17%
2023/01/17	0.1	13.10	0	0.00	13.05	0.1	3,692	0.00%
2023/01/16	6.1	13.05	0.8	13.10	13.10	5.3	3,604	0.15%
2023/01/13	0.1	13.10	0	0.00	13.05	0.1	3,586	0.00%
2023/01/12	0.1	13.12	0	0.00	13.05	0.1	3,620	0.00%
2023/01/11	1.1	13.10	2	13.25	13.10	-0.9	3,655	-0.02%
2023/01/10	0.1	13.10	15	13.11	13.10	-14.9	3,627	-0.41%
2023/01/09	1.1	12.95	0	0.00	13.00	1.1	3,597	0.03%
2023/01/06	0.2	12.92	0	0.00	12.90	0.2	3,593	0.01%
2023/01/05	0.1	12.92	0	0.00	12.90	0.1	3,688	0.00%
2023/01/04	0.2	12.87	0	0.00	12.80	0.2	3,685	0.01%
2023/01/03	1.2	12.81	4	12.85	12.80	-2.8	3,760	-0.07%
2022/12/30	1.2	12.81	0	0.00	12.80	1.2	3,751	0.03%
2022/12/29	0.2	12.87	1	12.85	12.80	-0.8	3,749	-0.02%
2022/12/28	0.2	12.90	0	0.00	12.85	0.2	3,778	0.01%
2022/12/27	0.2	12.90	0	0.00	12.90	0.2	3,789	0.01%
2022/12/26	3.2	12.82	0	0.00	12.85	3.2	3,828	0.08%
2022/12/23	0.2	12.88	0	0.00	12.80	0.2	3,880	0.01%
2022/12/22	16.2	12.81	0	0.00	12.85	16.2	3,917	0.41%
2022/12/21	7.1	12.80	0	0.00	12.80	7.1	3,953	0.18%
2022/12/20	1.1	12.96	3	12.95	12.95	-1.9	3,763	-0.05%
2022/12/19	5.1	13.08	4	13.05	13.05	1.1	3,818	0.03%
2022/12/16	7.1	13.04	0	0.00	13.10	7.1	3,829	0.19%
2022/12/15	0.1	13.12	0	0.00	13.10	0.1	3,832	0.00%
2022/12/14	2.1	13.10	2	13.15	13.10	0.1	3,850	0.00%
2022/12/13	0.1	13.17	0	0.00	13.05	0.1	3,832	0.00%
2022/12/12	0.1	13.15	0	0.00	13.10	0.1	3,884	0.00%
2022/12/09	0.1	13.07	0	0.00	13.15	0.1	4,134	0.00%
2022/12/08	0.1	13.07	0	0.00	12.95	0.1	4,129	0.00%
2022/12/07	2.1	13.05	0	0.00	13.00	2.1	4,152	0.05%
2022/12/06	8	13.06	0	0.00	13.00	8	4,145	0.19%
2022/12/05	0.1	13.20	0	0.00	13.15	0.1	4,197	0.00%
2022/12/02	0.1	13.18	0	0.00	13.10	0.1	4,207	0.00%
2022/12/01	0.1	13.20	0	0.00	13.15	0.1	4,264	0.00%
2022/11/30	10.1	13.15	0	0.00	13.10	10.1	4,262	0.24%
2022/11/29	0.2	13.03	0	0.00	13.15	0.2	4,285	0.00%
2022/11/28	0.1	13.05	0	0.00	13.05	0.1	4,269	0.00%
2022/11/25	5.1	13.00	0	0.00	13.05	5.1	4,339	0.12%
2022/11/24	0.1	12.98	0	0.00	13.05	0.1	4,349	0.00%
2022/11/23	0.1	12.93	1	12.95	12.95	-0.9	4,328	-0.02%
2022/11/22	0.2	12.78	0	12.85	12.85	0.2	4,317	0.00%
2022/11/18	5.1	12.75	0	0.00	12.75	5.1	4,338	0.12%
2022/11/17	2.6	12.74	0	0.00	12.75	2.6	4,353	0.06%
2022/11/16	2.2	12.81	0	0.00	12.70	2.2	4,356	0.05%
2022/11/15	0.1	12.90	0	0.00	12.90	0.1	4,331	0.00%
2022/11/14	0.1	12.95	0	0.00	12.95	0.1	4,307	0.00%
2022/11/11	1.4	12.90	0	0.00	12.90	1.4	4,264	0.03%
2022/11/10	2.1	12.80	2	12.95	12.75	0.1	4,257	0.00%
2022/11/09	1.1	12.81	0	0.00	12.90	1.1	4,254	0.03%
2022/11/08	0.1	12.75	0	12.75	12.70	0.1	4,229	0.00%
2022/11/07	0.1	12.60	0	0.00	12.60	0.1	4,212	0.00%
2022/11/04	0.1	12.48	0	0.00	12.50	0.1	4,241	0.00%
2022/11/03	1.1	12.41	0	0.00	12.40	1.1	4,282	0.03%
2022/11/02	0.1	12.55	0	0.00	12.45	0.1	4,285	0.00%
2022/11/01	4.1	12.48	0	0.00	12.50	4.1	4,289	0.10%
2022/10/31	0.1	12.58	0	0.00	12.55	0.1	4,274	0.00%
2022/10/28	0.1	12.50	0	0.00	12.50	0.1	4,269	0.00%
2022/10/27	0.2	12.58	0	0.00	12.45	0.2	4,288	0.00%
2022/10/26	0.2	12.38	0	0.00	12.45	0.2	4,280	0.00%
2022/10/25	0.1	12.43	0	0.00	12.35	0.1	4,256	0.00%
2022/10/24	1.1	12.31	0	0.00	12.35	1.1	4,248	0.03%
2022/10/21	1.1	12.30	0	0.00	12.25	1.1	4,271	0.03%
2022/10/20	2.5	12.16	0	0.00	12.20	2.5	4,234	0.06%
2022/10/19	1.2	12.51	21	12.55	12.40	-19.9	4,117	-0.48%
2022/10/18	2.1	12.60	0	0.00	12.65	2.1	4,054	0.05%
2022/10/17	2.2	12.66	0	0.00	12.65	2.2	4,008	0.05%
2022/10/14	0.1	12.95	0	0.00	12.85	0.1	3,986	0.00%
2022/10/13	1.1	12.96	0	0.00	12.80	1.1	4,037	0.03%
2022/10/12	0.3	13.14	0	0.00	13.05	0.3	4,079	0.01%
2022/10/11	1.1	13.10	0	0.00	13.00	1.1	4,314	0.03%
2022/10/06	0.1	13.15	0	0.00	13.10	0.1	4,371	0.00%
2022/10/05	0.1	13.20	0	0.00	13.05	0.1	4,433	0.00%
2022/10/04	0.1	13.15	0	0.00	13.10	0.1	4,464	0.00%
2022/10/03	0.1	13.13	0	0.00	13.10	0.1	4,464	0.00%
2022/09/30	1.1	13.15	0	0.00	13.15	1.1	4,468	0.02%
2022/09/29	2.1	13.10	0	0.00	13.20	2.1	4,468	0.05%
2022/09/28	0.2	13.29	0	0.00	13.05	0.2	4,495	0.00%
2022/09/27	0.1	13.40	0	0.00	13.30	0.1	4,445	0.00%
2022/09/26	0.3	13.53	0	0.00	13.35	0.3	4,429	0.01%
2022/09/23	0.1	13.65	0	0.00	13.55	0.1	4,403	0.00%
2022/09/22	0.2	13.55	0	0.00	13.60	0.2	4,488	0.00%
2022/09/21	0.1	13.60	0	0.00	13.55	0.1	4,457	0.00%
2022/09/20	0.1	13.65	0	0.00	13.55	0.1	4,448	0.00%
2022/09/19	0.1	13.55	0	0.00	13.55	0.1	4,465	0.00%
2022/09/16	0.2	13.65	0	0.00	13.45	0.2	4,446	0.00%
2022/09/15	0.1	13.60	0	0.00	13.65	0.1	4,240	0.00%
2022/09/14	0.2	13.63	0	0.00	13.55	0.2	4,252	0.00%
2022/09/13	0.1	13.75	0	0.00	13.65	0.1	4,290	0.00%
2022/09/12	0.1	13.70	0	0.00	13.70	0.1	4,426	0.00%
2022/09/08	0.1	13.60	0	0.00	13.65	0.1	4,546	0.00%
2022/09/07	0.1	13.63	0	0.00	13.55	0.1	4,599	0.00%
2022/09/06	0.2	13.82	0	0.00	13.70	0.2	4,590	0.00%
2022/09/05	0.1	13.80	0	0.00	13.80	0.1	4,576	0.00%
2022/09/02	0.1	13.70	0	0.00	13.70	0.1	4,588	0.00%
2022/09/01	0.1	13.63	0	0.00	13.70	0.1	4,588	0.00%
2022/08/31	0.1	13.55	0	0.00	13.65	0.1	4,511	0.00%
2022/08/30	0.1	13.60	0	0.00	13.50	0.1	4,513	0.00%
2022/08/29	0.6	13.55	0	0.00	13.55	0.6	4,507	0.01%
2022/08/26	0.1	13.65	0	0.00	13.60	0.1	4,509	0.00%
2022/08/25	0.1	13.60	0	0.00	13.55	0.1	4,513	0.00%
2022/08/23	0	13.50	0	0.00	13.45	0	4,529	0.00%
2022/08/18	0.1	13.55	0	0.00	13.45	0.1	4,601	0.00%
2022/08/16	0	13.60	0	0.00	13.55	0	4,618	0.00%
2022/08/03	3	13.05	0	0.00	13.05	3	5,105	0.06%
2022/08/02	3	13.25	0	0.00	13.20	3	5,208	0.06%
2022/07/28	3	13.40	0	0.00	13.40	3	5,672	0.05%
2022/07/20	6	12.99	0	0.00	12.85	6	5,870	0.10%
2022/07/19	4.1	13.00	0	0.00	13.00	4.1	5,854	0.07%
2022/07/18	0.1	13.80	0	0.00	13.70	0.1	5,825	0.00%
2022/07/12	0.1	13.55	0	0.00	13.45	0.1	5,911	0.00%
2022/07/07	0.1	13.60	0	0.00	13.55	0.1	6,347	0.00%
2022/06/22	1	13.45	0	0.00	13.45	1	7,821	0.01%
2022/06/20	1.1	13.40	0	0.00	13.40	1.1	8,058	0.01%
2022/06/17	0.1	13.65	0	0.00	13.95	0.1	7,960	0.00%
2022/06/15	1	13.75	0	0.00	13.85	1	8,270	0.01%
2022/06/01	0	0.00	1	13.95	13.90	-1	9,290	-0.01%
2022/05/18	1	13.65	0	0.00	13.85	1	9,688	0.01%
2022/05/17	0.1	13.40	0	0.00	13.50	0.1	9,655	0.00%
2022/05/12	0.1	13.55	0	0.00	13.35	0.1	9,630	0.00%
2022/05/10	0.1	13.85	0	0.00	13.90	0.1	9,576	0.00%
2022/05/09	0.1	13.95	0	0.00	13.75	0.1	9,563	0.00%
2022/05/06	0.1	14.30	0	0.00	14.20	0.1	9,536	0.00%
2022/05/05	1	14.65	0	0.00	14.50	1	9,572	0.01%
2022/05/03	0.1	14.75	0	0.00	14.70	0.1	9,564	0.00%
2022/04/29	0.1	14.95	0	0.00	14.95	0.1	9,791	0.00%
2022/04/27	0.1	14.95	0	0.00	14.90	0.1	10,020	0.00%
2022/04/26	0.1	15.05	0	0.00	15.10	0.1	10,027	0.00%
2022/04/25	0.1	15.00	0	0.00	14.95	0.1	10,112	0.00%
2022/04/22	0.1	15.00	0	0.00	15.25	0.1	10,221	0.00%
2022/04/18	0.1	14.65	0	0.00	14.75	0.1	12,254	0.00%
2022/04/15	0.1	15.25	0	0.00	15.15	0.1	12,176	0.00%
2022/04/14	0.1	15.25	2	15.10	15.15	-1.9	12,347	-0.02%
2022/04/12	0.1	15.85	0	0.00	15.75	0.1	12,199	0.00%
2022/04/08	0.1	15.65	0	0.00	15.75	0.1	11,837	0.00%
2022/04/07	1	15.55	0	0.00	15.35	1	11,713	0.01%
2022/04/06	0.1	15.35	0	0.00	15.55	0.1	11,389	0.00%
2022/03/30	0.1	14.95	1	14.95	14.95	-0.9	11,273	-0.01%
2022/03/28	0.1	14.85	0	0.00	14.85	0.1	11,160	0.00%
2022/03/25	0.1	14.80	0	0.00	14.70	0.1	11,087	0.00%
2022/03/23	0.1	14.90	0	0.00	15.05	0.1	10,830	0.00%
2022/03/22	0.1	14.65	0	0.00	14.65	0.1	10,622	0.00%
2022/03/21	0.1	14.70	0	0.00	14.70	0.1	10,611	0.00%
2022/03/18	0.1	14.75	0	0.00	14.75	0.1	10,519	0.00%
2022/03/16	10.9	13.97	1	14.05	14.15	9.9	9,988	0.10%
2022/03/11	0.1	13.75	0	0.00	13.70	0.1	9,755	0.00%
2022/03/09	0	0.00	0.3	13.35	13.35	-0.3	9,647	0.00%
2022/03/08	0.2	13.35	0	0.00	13.25	0.2	9,516	0.00%
2022/03/07	0.1	13.40	0	0.00	13.40	0.1	9,374	0.00%
2022/03/04	0.1	13.60	3	13.55	13.60	-2.9	9,279	-0.03%
2022/03/02	0	0.00	2.1	13.60	13.65	-2.1	9,338	-0.02%
2022/03/01	0.1	13.60	0	0.00	13.70	0.1	9,306	0.00%
2022/02/24	2.1	13.43	0	0.00	13.35	2.1	9,162	0.02%
2022/02/23	1	13.50	0	0.00	13.55	1	9,014	0.01%
2022/02/22	1.1	13.51	0	0.00	13.55	1.1	9,066	0.01%
2022/02/21	0.1	13.70	0	0.00	13.65	0.1	9,092	0.00%
2022/02/16	5	13.71	0	0.00	13.70	5	9,257	0.05%
2022/02/14	1.5	13.74	0	0.00	13.75	1.5	9,233	0.02%
2022/02/11	0.1	13.80	0	0.00	13.80	0.1	9,171	0.00%
2022/02/08	0.1	13.85	2	13.65	13.85	-1.9	8,981	-0.02%
2022/02/07	0.1	13.70	0	0.00	13.65	0.1	8,819	0.00%
2022/01/26	1.2	13.39	0	0.00	13.30	1.2	8,678	0.01%
2022/01/24	0.1	13.05	0	0.00	13.40	0.1	8,588	0.00%
2022/01/21	0.2	13.30	0	0.00	13.20	0.2	8,332	0.00%
2022/01/20	2.1	13.40	0	0.00	13.45	2.1	8,158	0.03%
2022/01/14	0	0.00	6	13.57	13.75	-6	7,835	-0.08%
2022/01/13	7.1	13.84	0	0.00	13.85	7.1	7,675	0.09%
2022/01/11	11.1	13.24	0	0.00	13.60	11.1	6,983	0.16%
2022/01/10	0.2	12.85	0	0.00	12.90	0.2	5,799	0.00%
2022/01/07	0.1	12.60	0	0.00	12.60	0.1	5,674	0.00%
2022/01/06	0.1	12.40	0	0.00	12.35	0.1	5,424	0.00%
2022/01/03	0.1	12.20	0	0.00	12.20	0.1	5,178	0.00%
2021/12/29	0.1	12.10	0	0.00	12.15	0.1	5,118	0.00%
2021/12/28	0	0.00	5	12.10	12.05	-5	5,057	-0.10%
2021/12/24	0.1	12.10	0	0.00	12.05	0.1	4,855	0.00%
2021/12/21	0	0.00	60	12.00	12.00	-60	4,901	-1.22%
2021/12/17	0.3	12.05	0	0.00	12.05	0.3	4,957	0.01%
2021/12/15	3	12.05	0	0.00	12.00	3	5,022	0.06%
2021/12/14	0.3	12.05	0	0.00	12.00	0.3	5,195	0.01%
2021/11/18	0.2	12.20	0	0.00	12.20	0.2	6,985	0.00%
2021/11/16	0	0.00	5	11.95	12.00	-5	6,749	-0.07%
2021/11/12	0.2	12.00	0	0.00	12.00	0.2	6,783	0.00%
2021/09/02	1.1	11.60	0	0.00	11.60	1.1	6,111	0.02%
2021/08/20	0.3	11.95	0.3	11.95	11.90	0	4,610	0.00%
2021/08/18	2	11.90	2	11.90	11.90	0	4,657	0.00%
2021/07/23	0	11.95	0	0.00	11.95	0	6,844	0.00%
2021/07/15	0	11.95	0	0.00	11.90	0	7,022	0.00%
2021/07/13	0	11.95	0	0.00	11.90	0	7,338	0.00%
2021/07/12	0	11.85	0	0.00	11.85	0	7,356	0.00%
2021/07/09	0	11.75	0	0.00	11.75	0	7,378	0.00%
2021/07/08	0	11.80	0	0.00	11.80	0	7,400	0.00%
2021/07/07	0	11.70	0	0.00	11.70	0	7,486	0.00%
2021/06/08	0	0.00	2	11.50	11.50	-2	8,212	-0.02%
2021/05/27	1	11.25	0	0.00	11.20	1	9,087	0.01%
2021/05/24	0	11.35	0	0.00	11.30	0	9,197	0.00%
2021/05/17	0	0.00	2	11.15	11.05	-2	9,210	-0.02%
2021/05/13	30	11.40	0	0.00	11.30	30	8,808	0.34%
2021/05/12	1.1	11.41	1	11.25	11.40	0.1	8,600	0.00%
2021/05/10	0.1	11.95	0	0.00	12.05	0.1	8,016	0.00%
2021/05/03	0	11.95	0	0.00	11.95	0	7,314	0.00%
2021/04/09	0.1	11.45	0	0.00	11.40	0.1	6,658	0.00%
2021/03/23	2	11.40	0	0.00	11.35	2	6,882	0.03%
2021/03/03	0	0.00	15	11.20	11.20	-15	6,003	-0.25%
2021/02/23	0	10.95	0	0.00	10.95	0	5,537	0.00%
2021/02/19	0	10.85	0	0.00	10.85	0	5,431	0.00%
2021/02/17	0.1	10.80	0	0.00	10.80	0.1	5,432	0.00%
2021/02/01	1	10.70	0	0.00	10.70	1	5,461	0.02%
2021/01/21	3	10.75	0	0.00	10.70	3	5,197	0.06%
2021/01/20	2	10.75	0	0.00	10.70	2	5,154	0.04%
2021/01/13	0	0.00	50	10.95	10.95	-50	5,034	-0.99%
2021/01/04	0	10.85	5	10.85	10.85	-5	4,590	-0.11%
2020/12/31	0	0.00	1	10.85	10.85	-1	4,533	-0.02%
2020/12/30	51	10.90	0	0.00	10.90	51	4,442	1.15%
2020/12/22	5	10.75	0	0.00	10.75	5	4,135	0.12%
2020/12/09	0	10.85	0	0.00	10.85	0	3,916	0.00%
2020/12/01	15	10.95	1	10.95	10.95	14	3,771	0.37%
2020/11/27	0	0.00	3.3	10.95	11.00	-3.3	3,830	-0.09%
2020/10/30	0.7	10.90	0	0.00	10.85	0.7	5,639	0.01%
2020/08/25	0.8	12.10	10	12.03	12.10	-9.2	6,157	-0.15%
2020/08/21	0	0.00	2	12.05	12.05	-2	5,735	-0.03%
2020/08/20	3	12.02	0	0.00	11.90	3	5,667	0.05%
2020/07/22	0	0.00	1	11.95	11.95	-1	5,272	-0.02%
2020/06/10	0	0.00	1	11.90	11.95	-1	7,969	-0.01%
2020/06/09	0	0.00	4	11.90	11.95	-4	8,425	-0.05%
2020/06/05	0	0.00	5	11.85	11.85	-5	8,808	-0.06%
2020/06/03	1	11.80	0	0.00	11.85	1	9,227	0.01%
2020/05/04	0	0.00	5	11.30	11.25	-5	9,688	-0.05%
2020/04/30	0	0.00	5	11.40	11.45	-5	9,665	-0.05%
2020/04/28	10	11.20	0	0.00	11.20	10	9,827	0.10%
2020/04/27	5	11.10	0	0.00	11.10	5	10,092	0.05%
2020/04/21	3	10.85	0	0.00	10.85	3	10,114	0.03%
2020/04/16	0	0.00	5	11.05	11.00	-5	9,942	-0.05%
2020/04/06	6	10.10	0	0.00	10.20	6	9,380	0.06%
2020/03/25	10	10.50	0	0.00	10.55	10	8,761	0.11%
2020/03/24	0.2	10.05	1	10.15	10.00	-0.9	8,512	-0.01%
2020/03/20	30	9.92	0	0.00	9.90	30	8,291	0.36%
2020/03/19	2	9.12	4	9.42	9.16	-2	8,036	-0.02%
2020/03/18	5	10.30	33	10.12	10.05	-28	7,533	-0.37%
2020/03/17	5	10.45	0	0.00	10.25	5	7,335	0.07%
2020/03/16	1	10.80	0	0.00	10.75	1	7,126	0.01%
2020/03/13	4	10.96	0	0.00	11.20	4	6,913	0.06%
2020/03/12	1.2	11.61	0	0.00	11.65	1.2	6,467	0.02%
2020/03/10	0.2	12.05	0	0.00	12.00	0.2	6,024	0.00%
2020/02/26	0.1	12.35	0	0.00	12.35	0.1	5,257	0.00%
2020/02/25	0.1	12.20	0	0.00	12.15	0.1	5,042	0.00%
2020/02/24	0.1	12.25	0	0.00	12.25	0.1	4,989	0.00%
2020/02/21	0.1	12.35	0	0.00	12.30	0.1	4,969	0.00%
2020/02/20	0.1	12.40	0	0.00	12.35	0.1	4,984	0.00%
2020/02/18	0.1	12.30	0	0.00	12.30	0.1	5,019	0.00%
2020/02/13	0.1	12.30	0	0.00	12.30	0.1	5,061	0.00%
2020/02/11	1	12.25	0	0.00	12.25	1	5,280	0.02%
2020/01/08	1.3	12.20	0	0.00	12.20	1.3	4,629	0.03%
2019/12/31	0.3	12.00	0	0.00	12.00	0.3	4,516	0.01%
2019/12/30	2.7	12.04	0	0.00	12.00	2.7	4,499	0.06%
2019/12/20	0	0.00	5	11.95	11.95	-5	4,686	-0.11%
2019/12/12	5	11.90	0	0.00	11.90	5	4,794	0.10%
2019/12/04	0	0.00	0.4	11.90	11.90	-0.4	4,766	-0.01%
2019/12/02	0	0.00	14	11.90	11.95	-14	4,797	-0.29%
2019/11/28	0	0.00	5	11.90	11.95	-5	4,769	-0.10%
2019/11/13	2	11.95	0	0.00	11.95	2	5,561	0.04%
2019/11/11	5	12.00	0	0.00	11.95	5	5,657	0.09%
2019/11/08	5	11.85	0	0.00	11.95	5	5,546	0.09%
2019/11/06	5	11.80	0	0.00	11.85	5	5,447	0.09%
2019/11/01	0	0.00	2	11.75	11.80	-2	5,450	-0.04%
2019/10/28	2	11.80	0	0.00	11.75	2	5,520	0.04%
2019/10/07	1.1	11.80	1	11.80	11.75	0.1	5,497	0.00%
2019/09/19	1	11.95	0	0.00	11.95	1	5,497	0.02%
2019/08/27	1	11.65	0	0.00	11.60	1	6,643	0.02%
2019/08/15	3.4	12.41	7.4	12.41	12.35	-4	6,222	-0.06%
2019/07/25	1	12.75	0	0.00	12.80	1	6,663	0.02%
2019/07/24	0	0.00	20	12.75	12.70	-20	6,821	-0.29%
2019/07/22	0	0.00	2.3	12.71	12.75	-2.3	7,128	-0.03%
2019/07/11	0	0.00	5	12.50	12.55	-5	7,011	-0.07%
2019/06/18	5	12.55	0	0.00	12.50	5	7,272	0.07%
2019/06/12	2	12.20	0	0.00	12.25	2	7,738	0.03%
2019/06/06	23	12.60	0	0.00	12.55	23	7,260	0.32%
2019/05/16	1	11.80	0	0.00	11.80	1	6,538	0.02%
2019/05/08	2	11.85	1	11.85	11.90	1	6,297	0.02%
2019/05/06	1	11.85	0	0.00	11.85	1	6,235	0.02%
2019/05/02	0	0.00	100	12.08	12.15	-100	5,909	-1.69%
2019/04/30	0	0.00	1	11.95	12.00	-1	5,811	-0.02%
2019/04/29	1	11.75	0	0.00	11.80	1	5,626	0.02%
2019/04/26	100	11.50	0	0.00	11.50	100	5,418	1.85%
2019/04/18	60	11.25	0	0.00	11.20	60	5,285	1.14%
2019/04/09	1	11.30	0	0.00	11.30	1	4,895	0.02%
2019/03/28	2	11.35	0	0.00	11.40	2	4,474	0.04%
2019/03/19	0	0.00	5.7	11.35	11.40	-5.7	4,032	-0.14%
2019/03/18	0	0.00	5	11.25	11.30	-5	3,907	-0.13%
2019/03/13	0	0.00	10	10.88	10.85	-10	3,594	-0.28%
2019/03/12	0	0.00	10	10.95	10.90	-10	3,577	-0.28%
2019/03/08	0	0.00	40	10.81	10.90	-40	3,557	-1.12%
2019/03/07	0	0.00	10	10.90	10.85	-10	3,593	-0.28%
2019/03/05	0	0.00	20	10.70	10.70	-20	3,415	-0.59%
2019/03/04	0	0.00	30	10.67	10.75	-30	3,395	-0.88%
2019/02/26	0	0.00	15	10.65	10.70	-15	3,328	-0.45%
2019/02/25	0	0.00	5	10.65	10.65	-5	3,279	-0.15%
2019/02/20	0.3	10.65	10	10.60	10.65	-9.7	3,215	-0.30%
2019/02/19	0	0.00	10	10.58	10.60	-10	3,131	-0.32%
2019/02/14	0	0.00	5	10.60	10.60	-5	3,057	-0.16%
2019/02/11	30	10.55	0	0.00	10.50	30	3,011	1.00%
2019/01/30	10	10.45	0	0.00	10.50	10	2,916	0.34%
2019/01/28	0	0.00	20	10.50	10.50	-20	2,861	-0.70%
2019/01/24	20	10.40	0	0.00	10.45	20	2,781	0.72%
2019/01/22	10	10.40	20	10.40	10.45	-10	2,773	-0.36%
2019/01/21	0	0.00	30	10.45	10.40	-30	2,692	-1.11%
2019/01/18	0.3	10.35	0	0.00	10.40	0.3	2,762	0.01%
2019/01/11	90	10.32	0	0.00	10.35	90	3,041	2.96%
2019/01/10	5	10.25	0	0.00	10.25	5	2,926	0.17%
2019/01/09	0	0.00	5	10.20	10.25	-5	2,971	-0.17%
2019/01/07	20	10.18	0	0.00	10.20	20	3,068	0.65%
2018/12/26	0	0.00	20	10.10	10.10	-20	3,435	-0.58%
2018/12/25	0	0.00	10	10.10	10.10	-10	3,440	-0.29%
2018/12/18	0	0.00	10	10.20	10.15	-10	3,656	-0.27%
2018/12/12	20	10.18	0	0.00	10.20	20	3,720	0.54%
2018/12/10	20	10.15	0	0.00	10.20	20	3,816	0.52%
2018/12/07	5	10.20	0	0.00	10.20	5	3,835	0.13%
2018/12/05	20	10.25	0	0.00	10.20	20	3,824	0.52%
2018/12/04	0	0.00	10	10.35	10.35	-10	3,871	-0.26%
2018/12/03	50	10.33	0	0.00	10.30	50	3,900	1.28%
2018/11/14	0.5	10.30	0	0.00	10.30	0.5	4,171	0.01%
2018/11/13	1.4	10.25	0	0.00	10.25	1.4	4,180	0.03%
2018/11/08	0.9	10.35	0	0.00	10.35	0.9	4,223	0.02%
2018/11/07	1.5	10.30	0	0.00	10.30	1.5	4,210	0.04%
2018/11/02	7.2	10.25	0	0.00	10.25	7.2	4,328	0.17%
2018/10/30	1	10.15	0	0.00	10.10	1	4,388	0.02%
2018/10/18	0	0.00	1	10.30	10.30	-1	4,767	-0.02%
2018/10/17	0	0.00	15	10.45	10.40	-15	4,813	-0.31%
2018/10/11	16	10.25	0	0.00	10.25	16	4,722	0.34%
2018/08/13	1	10.15	0	0.00	10.20	1	4,082	0.02%
2018/07/31	0	0.00	26	10.18	10.15	-26	3,844	-0.68%
2018/07/30	26	10.65	0	0.00	10.65	26	3,618	0.72%
2018/06/21	0	0.00	10	10.50	10.50	-10	3,207	-0.31%
2018/06/19	1	10.50	0	0.00	10.45	1	3,242	0.03%
2018/06/15	0	0.00	5	10.45	10.50	-5	3,219	-0.16%
2018/06/14	0	0.00	10	10.45	10.45	-10	3,207	-0.31%
2018/05/17	0	0.00	25	10.35	10.35	-25	3,867	-0.65%
2018/05/16	0	0.00	10	10.35	10.40	-10	3,913	-0.26%
2018/05/15	0	0.00	5	10.40	10.35	-5	4,007	-0.12%
2018/04/25	0	0.00	50	10.15	10.15	-50	4,507	-1.11%
2018/04/09	20	10.20	0	0.00	10.20	20	5,028	0.40%
2018/03/23	0	0.00	20	10.25	10.25	-20	4,854	-0.41%
2018/03/20	1	10.35	0	0.00	10.35	1	4,859	0.02%
2018/03/15	50	10.30	2	10.30	10.25	48	4,738	1.01%
2018/03/14	0	0.00	2	10.25	10.25	-2	4,641	-0.04%
2018/03/07	0	0.00	10	10.10	10.10	-10	4,706	-0.21%
2018/03/05	0	0.00	2	10.20	10.10	-2	4,831	-0.04%
2018/03/01	0	0.00	4	10.20	10.20	-4	4,752	-0.08%
2018/02/23	15	10.15	4	10.23	10.20	11	4,680	0.23%
2018/02/22	10	10.15	8	10.15	10.15	2	4,685	0.04%
2018/02/21	10	10.20	0	0.00	10.15	10	4,736	0.21%
2018/02/09	10	10.00	2	9.99	10.05	8	4,513	0.18%
2018/02/06	0	0.00	20	9.86	9.88	-20	4,306	-0.46%
2018/02/05	5	10.10	0	0.00	10.05	5	4,029	0.12%
2018/02/02	0	0.00	7.3	10.12	10.15	-7.3	3,992	-0.18%
2018/01/31	0	0.00	10	10.08	10.10	-10	3,981	-0.25%
2018/01/22	10	10.30	0	0.00	10.25	10	3,785	0.26%
2018/01/18	0	0.00	10	10.20	10.20	-10	3,691	-0.27%
2018/01/12	20	10.20	0	0.00	10.20	20	3,618	0.55%
2018/01/11	5	10.15	0	0.00	10.15	5	3,576	0.14%
2018/01/10	0	0.00	5	10.10	10.05	-5	3,512	-0.14%
2018/01/05	10	10.05	0	0.00	10.05	10	3,377	0.30%
2018/01/04	10	10.00	0	0.00	10.05	10	3,321	0.30%