台中銀 (2812)-元富-城中券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.90
漲跌
▼0.10
漲幅
-0.56%
成交量
3,273張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.3	17.95	0	0.00	17.90	0.3	9,200	0.00%
2024/05/07	0	0.00	0.2	18.00	18.00	-0.2	9,213	0.00%
2024/05/06	0.4	18.00	0	0.00	18.05	0.4	9,132	0.00%
2024/05/03	0.1	17.80	4.4	17.87	17.80	-4.3	9,025	-0.05%
2024/05/02	0.3	17.75	0	0.00	17.80	0.3	8,951	0.00%
2024/04/26	1.1	17.45	0	0.00	17.45	1.1	8,785	0.01%
2024/04/25	0.2	17.45	0	0.00	17.45	0.2	8,782	0.00%
2024/04/24	5	17.50	0	0.00	17.45	5	8,771	0.06%
2024/04/23	5.1	17.69	2.7	17.51	17.70	2.4	8,759	0.03%
2024/04/22	0	17.25	2.7	17.37	17.30	-2.7	8,673	-0.03%
2024/04/19	4.7	17.01	0	0.00	17.10	4.7	8,587	0.06%
2024/04/18	0	17.35	0	0.00	17.40	0	8,456	0.00%
2024/04/17	2.2	17.08	1	17.25	17.30	1.2	8,453	0.01%
2024/04/16	2.3	17.12	0	0.00	17.00	2.3	8,584	0.03%
2024/04/15	0.1	17.35	0	0.00	17.40	0.1	8,476	0.00%
2024/04/12	0.9	17.45	0	0.00	17.25	0.9	8,441	0.01%
2024/04/11	0	0.00	4	17.41	17.45	-4	8,412	-0.05%
2024/04/10	0	0.00	0.8	17.34	17.30	-0.8	8,352	-0.01%
2024/04/09	0	17.15	0	0.00	17.15	0	8,298	0.00%
2024/04/08	0.8	17.11	0	0.00	17.10	0.8	8,280	0.01%
2024/04/03	2.5	17.00	0	0.00	17.00	2.5	8,262	0.03%
2024/04/02	2.2	17.08	0	0.00	17.00	2.2	8,243	0.03%
2024/04/01	0.3	17.15	0	0.00	17.10	0.3	8,240	0.00%
2024/03/29	30	17.15	0	0.00	17.10	30	8,224	0.36%
2024/03/28	0	0.00	1	17.05	17.05	-1	8,205	-0.01%
2024/03/26	6.2	16.86	0	0.00	16.85	6.2	8,182	0.08%
2024/03/25	0.3	17.00	0	0.00	16.90	0.3	8,172	0.00%
2024/03/22	0	0.00	4.1	16.95	17.00	-4.1	8,244	-0.05%
2024/03/21	1	16.90	0	0.00	16.95	1	8,273	0.01%
2024/03/20	0	16.85	58	16.85	16.75	-58	8,250	-0.70%
2024/03/19	0.1	17.03	0	0.00	16.90	0.1	8,199	0.00%
2024/03/18	0.4	17.23	0.3	17.10	17.10	0.2	8,193	0.00%
2024/03/15	0	0.00	1.2	17.21	17.20	-1.2	8,090	-0.01%
2024/03/13	0.1	17.40	5	17.44	17.55	-4.9	7,716	-0.06%
2024/03/11	0	17.15	0	0.00	17.15	0	7,752	0.00%
2024/03/08	0.3	17.05	0.9	17.10	17.10	-0.6	7,737	-0.01%
2024/03/07	0	0.00	2	17.20	17.15	-2	7,643	-0.03%
2024/03/06	0.7	17.05	2	17.00	17.10	-1.4	7,564	-0.02%
2024/03/04	0.1	16.80	0	0.00	16.75	0.1	7,428	0.00%
2024/03/01	0.3	16.70	0	0.00	16.80	0.3	7,384	0.00%
2024/02/29	0	0.00	2	16.50	16.65	-2	7,294	-0.03%
2024/02/27	1	16.40	0	0.00	16.40	1	7,143	0.01%
2024/02/26	0.2	16.40	8	16.30	16.40	-7.8	7,083	-0.11%
2024/02/23	0.1	15.85	0	0.00	15.70	0.1	6,620	0.00%
2024/02/22	0	15.85	2	15.75	15.80	-2	6,636	-0.03%
2024/02/21	0	15.85	0	0.00	15.85	0	6,618	0.00%
2024/02/20	0	15.65	0	0.00	15.60	0	6,703	0.00%
2024/02/19	9.2	15.55	0	0.00	15.60	9.2	6,726	0.14%
2024/02/16	1.1	15.51	0	0.00	15.50	1.1	6,724	0.02%
2024/02/15	2.7	15.41	1	15.45	15.50	1.7	6,602	0.03%
2024/02/05	3.3	15.36	0	0.00	15.35	3.3	6,461	0.05%
2024/02/02	21.5	15.20	6	15.33	15.40	15.5	6,356	0.24%
2024/02/01	63.5	15.13	121.2	15.30	15.30	-57.7	6,057	-0.95%	大賣/
2024/01/31	4	15.78	283.4	15.85	15.70	-279.4	4,569	-6.11%	大賣/鉅額交易
2024/01/30	0	15.95	0	0.00	15.85	0	4,473	0.00%
2024/01/29	0.1	16.00	0	0.00	15.95	0.1	4,450	0.00%
2024/01/26	0.1	16.00	0	0.00	16.00	0.1	4,453	0.00%
2024/01/25	0.2	16.00	0.2	16.00	15.90	0.1	4,461	0.00%
2024/01/24	0.1	16.00	5	15.90	15.90	-4.9	4,468	-0.11%
2024/01/23	0.2	15.95	0.2	15.95	15.95	0	4,477	0.00%
2024/01/22	0.1	16.00	1	15.95	15.85	-0.9	4,498	-0.02%
2024/01/19	0.1	15.90	0	0.00	15.95	0.1	4,497	0.00%
2024/01/18	0.1	15.86	0	0.00	15.85	0.1	4,502	0.00%
2024/01/17	1.4	15.85	0	0.00	15.80	1.4	4,485	0.03%
2024/01/16	0.1	16.05	0	0.00	15.90	0.1	4,430	0.00%
2024/01/15	0.2	16.25	1	16.15	16.10	-0.8	4,366	-0.02%
2024/01/12	0.1	16.20	0	0.00	16.15	0.1	4,399	0.00%
2024/01/11	0.1	16.20	0.1	16.20	16.20	0	4,382	0.00%
2024/01/10	11.1	16.05	8.2	16.11	16.15	2.9	4,400	0.07%
2024/01/09	0.1	16.00	1	15.90	15.85	-0.9	4,223	-0.02%
2024/01/08	0.8	16.06	1	16.00	15.90	-0.2	4,216	-0.01%
2024/01/05	0	0.00	2	15.96	15.95	-2	4,209	-0.05%
2024/01/04	0	0.00	0	15.95	15.95	0	4,224	0.00%
2024/01/03	1.1	15.91	0	15.95	15.90	1.1	4,301	0.03%
2023/12/29	0	0.00	0	15.95	15.90	0	4,321	0.00%
2023/12/27	0	0.00	0	15.95	15.90	0	4,332	0.00%
2023/12/26	0.1	15.95	0	0.00	15.95	0.1	4,327	0.00%
2023/12/25	0.3	15.88	0	0.00	15.80	0.3	4,334	0.01%
2023/12/22	0	0.00	5	15.75	15.70	-5	4,353	-0.11%
2023/12/21	3	15.80	0	0.00	15.75	3	4,350	0.07%
2023/12/20	0	15.90	0	0.00	15.90	0	4,329	0.00%
2023/12/19	0	15.80	0	0.00	15.75	0	4,316	0.00%
2023/12/18	5.2	16.00	64	16.00	15.95	-58.8	4,231	-1.39%
2023/12/15	1	16.25	0	0.00	16.20	1	4,157	0.02%
2023/12/14	1.4	16.37	0.1	16.30	16.35	1.3	4,138	0.03%
2023/12/13	2.7	16.40	0	0.00	16.20	2.7	4,085	0.07%
2023/12/12	1	16.45	5	16.50	16.50	-4	3,978	-0.10%
2023/12/11	0	16.45	1	16.45	16.45	-1	3,940	-0.03%
2023/12/08	0.3	16.10	0	0.00	16.20	0.3	3,811	0.01%
2023/12/07	0.1	16.10	0	0.00	16.05	0.1	3,739	0.00%
2023/12/06	0	0.00	0.2	16.01	16.05	-0.2	3,707	0.00%
2023/12/05	0.1	15.80	1.9	15.80	15.80	-1.8	3,551	-0.05%
2023/12/04	0.1	15.85	0	0.00	15.80	0.1	3,503	0.00%
2023/11/27	1	15.60	0	0.00	15.55	1	3,344	0.03%
2023/11/24	0	0.00	1.9	15.57	15.60	-1.9	3,336	-0.06%
2023/11/23	0.1	15.55	40	15.60	15.70	-39.9	3,312	-1.20%
2023/11/21	0	15.45	10	15.40	15.45	-10	3,169	-0.32%
2023/11/20	0	15.40	0	0.00	15.40	0	3,079	0.00%
2023/11/17	3.4	15.25	0	0.00	15.35	3.4	3,026	0.11%
2023/11/10	0	0.00	3	14.90	14.90	-3	2,997	-0.10%
2023/11/09	0	14.90	0	0.00	14.90	0	3,030	0.00%
2023/11/08	0.3	14.85	0	0.00	14.85	0.3	3,096	0.01%
2023/10/20	1	14.70	0	0.00	14.85	1	3,402	0.03%
2023/10/19	0	14.90	0	0.00	14.90	0	3,428	0.00%
2023/10/18	0	14.90	0	0.00	14.90	0	3,467	0.00%
2023/10/17	0.2	14.95	0	0.00	14.90	0.2	3,476	0.01%
2023/10/12	0	15.00	0	0.00	15.00	0	4,414	0.00%
2023/10/11	0	14.95	0	0.00	14.95	0	4,524	0.00%
2023/10/06	0.3	14.80	0	0.00	14.75	0.3	4,514	0.01%
2023/10/02	1	14.75	0	0.00	14.75	1	4,752	0.02%
2023/09/20	0	14.90	1.7	14.87	14.90	-1.7	5,212	-0.03%
2023/09/19	0	14.90	0	0.00	14.85	0	5,230	0.00%
2023/09/18	0.2	14.95	0	0.00	14.90	0.2	5,284	0.00%
2023/09/14	0	14.90	0.1	14.90	14.90	-0.1	5,299	0.00%
2023/09/13	0.7	14.90	0	0.00	14.90	0.7	5,311	0.01%
2023/09/11	2	14.75	4	14.75	14.80	-2	5,403	-0.04%
2023/09/08	1	14.75	0	0.00	14.80	1	5,393	0.02%
2023/09/07	0	14.80	0	0.00	14.75	0	5,419	0.00%
2023/09/06	0.3	14.90	0	0.00	14.80	0.3	5,466	0.01%
2023/09/05	2	14.95	0	0.00	14.90	2	5,470	0.04%
2023/09/01	2.2	14.76	0	0.00	14.85	2.2	5,539	0.04%
2023/08/28	0.1	14.75	0	0.00	14.70	0.1	5,646	0.00%
2023/08/24	0	0.00	3	14.60	14.65	-3	5,703	-0.05%
2023/08/22	0.2	14.70	0	0.00	14.65	0.2	5,809	0.00%
2023/08/21	0	0.00	3	14.60	14.65	-3	5,828	-0.05%
2023/08/18	1.3	14.61	0	0.00	14.55	1.3	5,861	0.02%
2023/08/17	9	14.44	0	0.00	14.55	9	5,830	0.15%
2023/08/16	4	14.48	0	0.00	14.50	4	5,797	0.07%
2023/08/15	0	0.00	11	14.70	14.65	-11	5,689	-0.19%
2023/08/14	18	14.79	0	0.00	14.70	18	5,704	0.32%
2023/08/11	5.1	14.85	4	14.85	14.90	1.1	5,765	0.02%
2023/08/10	10	14.85	0	0.00	14.85	10	5,816	0.17%
2023/08/09	0	14.90	0	0.00	14.85	0	5,824	0.00%
2023/08/08	3	14.80	0	0.00	14.80	3	5,865	0.05%
2023/08/07	0.3	15.00	0	0.00	14.90	0.3	5,967	0.01%
2023/08/02	0.1	14.90	0	0.00	14.85	0.1	6,033	0.00%
2023/08/01	2.1	14.90	0	0.00	15.00	2.1	6,003	0.03%
2023/07/31	0	0.00	82	14.95	14.90	-82	6,038	-1.36%
2023/07/27	0	15.05	0	0.00	15.05	0	6,158	0.00%
2023/07/26	0.1	15.05	0	0.00	15.05	0.1	6,289	0.00%
2023/07/25	3	14.85	0	0.00	14.90	3	6,312	0.05%
2023/07/24	1	14.80	0	0.00	14.80	1	6,290	0.02%
2023/07/19	0.5	15.05	0	0.00	15.00	0.5	6,347	0.01%
2023/07/18	0.5	15.10	0	0.00	15.15	0.5	6,220	0.01%
2023/07/17	0	0.00	3	15.75	15.75	-3	5,840	-0.05%
2023/07/14	0	0.00	5	15.50	15.55	-5	5,566	-0.09%
2023/07/11	0	0.00	3	15.40	15.45	-3	5,482	-0.05%
2023/07/10	0	15.30	0	0.00	15.25	0	5,506	0.00%
2023/07/07	3	15.15	0	0.00	15.20	3	5,473	0.06%
2023/07/06	0.4	15.31	0	0.00	15.20	0.4	5,464	0.01%
2023/07/05	0.3	15.55	0	0.00	15.50	0.3	5,340	0.01%
2023/07/04	1.9	15.47	3	15.45	15.45	-1.1	5,311	-0.02%
2023/07/03	0	0.00	1.1	15.45	15.45	-1.1	5,297	-0.02%
2023/06/30	0.1	15.00	6	15.15	15.20	-6	5,217	-0.11%
2023/06/28	0.1	15.00	0.2	15.00	14.95	-0.2	5,061	0.00%
2023/06/26	1	14.95	1.4	14.96	14.95	-0.4	5,095	-0.01%
2023/06/16	7.9	14.86	0	0.00	14.80	7.9	5,149	0.15%
2023/06/13	0	0.00	13	14.95	14.90	-13	5,393	-0.24%
2023/06/12	300	14.85	301	14.85	14.85	-1	5,429	-0.02%	大買/大賣/
2023/06/09	20	14.75	0	0.00	14.75	20	5,640	0.35%
2023/06/08	0	14.75	0	0.00	14.70	0	5,831	0.00%
2023/06/07	0	14.80	0	0.00	14.80	0	5,987	0.00%
2023/06/06	0.3	14.80	0	0.00	14.80	0.3	6,036	0.01%
2023/06/05	0.3	14.80	0	0.00	14.75	0.3	6,096	0.01%
2023/06/01	0	0.00	0	14.75	14.65	0	6,229	0.00%
2023/05/29	0	14.65	0.8	14.65	14.65	-0.7	6,459	-0.01%
2023/05/26	2	14.60	0	0.00	14.60	2	6,599	0.03%
2023/05/25	6	14.65	0	0.00	14.65	6	6,690	0.09%
2023/05/24	0	0.00	1	14.70	14.70	-1	6,793	-0.01%
2023/05/18	0	14.70	0	14.70	14.70	0	7,049	0.00%
2023/05/17	0.7	14.70	0	0.00	14.75	0.7	7,009	0.01%
2023/05/16	1	14.60	0.9	14.65	14.65	0.1	6,928	0.00%
2023/05/12	0	14.50	0	0.00	14.55	0	6,983	0.00%
2023/05/10	0	14.70	0	0.00	14.70	0	6,955	0.00%
2023/05/09	2	14.60	0	0.00	14.70	2	7,038	0.03%
2023/05/08	1.3	14.65	1	14.60	14.65	0.3	7,071	0.00%
2023/05/05	2.1	14.58	1	14.60	14.65	1.1	7,115	0.02%
2023/05/04	5.5	14.48	2	14.55	14.55	3.5	7,194	0.05%
2023/05/03	7	14.42	0	0.00	14.45	7	7,183	0.10%
2023/05/02	1	14.35	0	0.00	14.40	1	7,141	0.01%
2023/04/27	3.6	14.12	0	0.00	14.10	3.6	7,151	0.05%
2023/04/20	0.4	14.00	0	0.00	13.95	0.4	7,250	0.01%
2023/04/18	3	14.12	0	0.00	14.05	3	7,222	0.04%
2023/04/17	3	14.20	0	0.00	14.15	3	7,182	0.04%
2023/04/13	0.5	14.15	2	14.10	14.15	-1.5	7,050	-0.02%
2023/04/12	1.2	14.09	0	0.00	14.10	1.2	6,995	0.02%
2023/04/10	0	14.00	9.1	14.00	13.95	-9.1	6,892	-0.13%
2023/04/07	300	13.90	300	13.90	13.95	0	6,853	0.00%	大買/大賣/
2023/04/06	0.3	13.95	6	13.85	13.90	-5.7	6,826	-0.08%
2023/03/28	0	0.00	18	13.83	13.85	-18	7,090	-0.25%
2023/03/27	300	13.75	300	13.80	13.75	0	7,037	0.00%	大買/大賣/
2023/03/23	3	13.80	0	0.00	13.80	3	7,004	0.04%
2023/03/21	200	13.65	210	13.70	13.75	-10	6,921	-0.14%	大買/大賣/
2023/03/17	50.1	13.55	0	0.00	13.55	50.1	6,842	0.73%
2023/03/16	2	13.50	0	0.00	13.50	2	6,757	0.03%
2023/03/15	0	0.00	6	13.65	13.70	-6	6,556	-0.09%
2023/03/14	9	13.54	0	0.00	13.60	9	6,510	0.14%
2023/03/13	1	13.65	2.9	13.63	13.75	-1.9	6,266	-0.03%
2023/03/10	3.1	13.90	9	13.90	13.90	-5.9	6,050	-0.10%
2023/03/09	0.2	14.10	1	14.05	14.05	-0.8	5,909	-0.01%
2023/03/08	0.1	14.15	2	14.10	14.15	-1.9	5,845	-0.03%
2023/03/07	0	14.05	20	14.05	14.05	-20	5,796	-0.34%
2023/03/06	311.3	13.85	310	13.90	13.90	1.3	5,682	0.02%	大買/大賣/
2023/03/03	10	13.73	0	0.00	13.75	10	5,597	0.18%
2023/03/02	43	13.80	0	0.00	13.75	43	5,567	0.77%
2023/03/01	20	13.90	0.1	13.80	13.90	19.9	5,443	0.37%
2023/02/24	10	13.75	300	13.75	13.75	-290	5,339	-5.43%	大賣/鉅額交易
2023/02/23	300	13.65	0	0.00	13.65	300	5,141	5.83%	大買/鉅額交易
2023/02/20	499	13.30	499	13.40	13.40	0	4,846	0.00%	大買/大賣/
2023/02/17	0	0.00	5	13.25	13.25	-5	4,645	-0.11%
2023/02/16	0	13.25	16	13.25	13.20	-16	4,645	-0.34%
2023/02/08	0	13.25	0	0.00	13.20	0	4,419	0.00%
2023/02/07	300	13.20	300	13.15	13.20	0	4,333	0.00%	大買/大賣/
2023/02/06	0.3	13.25	101	13.20	13.20	-100.7	4,217	-2.39%	大賣/
2023/02/03	20	13.25	402.5	13.20	13.25	-382.5	4,145	-9.23%	大賣/鉅額交易
2023/02/01	0	13.15	0	0.00	13.10	0	3,912	0.00%
2023/01/31	11.4	13.14	0	0.00	13.10	11.4	3,879	0.29%
2023/01/30	0.2	13.10	0	0.00	13.10	0.2	3,815	0.00%
2023/01/17	0.1	13.10	0	0.00	13.05	0.1	3,692	0.00%
2023/01/16	300	13.05	0	0.00	13.10	300	3,604	8.32%	大買/鉅額交易
2023/01/13	0	13.10	0	0.00	13.05	0	3,586	0.00%
2023/01/12	2.6	13.06	0	0.00	13.05	2.6	3,620	0.07%
2023/01/11	300	13.15	100	13.10	13.10	200	3,655	5.47%	大買/鉅額交易
2023/01/10	316	13.05	305	13.10	13.10	11	3,627	0.30%	大買/大賣/
2023/01/09	0	13.00	0	0.00	13.00	0	3,597	0.00%
2023/01/06	0.4	12.95	0	0.00	12.90	0.4	3,593	0.01%
2023/01/05	0.2	12.94	0	0.00	12.90	0.2	3,688	0.01%
2022/12/28	0	0.00	25.6	12.85	12.85	-25.6	3,778	-0.68%
2022/12/22	0.2	12.85	0	0.00	12.85	0.2	3,917	0.00%
2022/12/21	1.6	12.82	0	0.00	12.80	1.6	3,953	0.04%
2022/12/20	0.1	12.95	0	0.00	12.95	0.1	3,763	0.00%
2022/12/15	0.2	13.10	0	0.00	13.10	0.2	3,832	0.01%
2022/12/14	0.2	13.10	0	0.00	13.10	0.2	3,850	0.01%
2022/12/08	0	13.00	0	0.00	12.95	0	4,129	0.00%
2022/12/07	0	13.05	0	0.00	13.00	0	4,152	0.00%
2022/12/06	0.3	13.10	0	0.00	13.00	0.3	4,145	0.01%
2022/12/02	1	13.20	1	13.15	13.10	0	4,207	0.00%
2022/11/30	0.8	13.10	300	13.15	13.10	-299.2	4,262	-7.02%	大賣/鉅額交易
2022/11/28	0	0.00	1	13.00	13.05	-1	4,269	-0.02%
2022/11/24	0	0.00	5	13.00	13.05	-5	4,349	-0.11%
2022/11/23	0	12.95	0	0.00	12.95	0	4,328	0.00%
2022/11/22	0	12.85	0	0.00	12.85	0	4,317	0.00%
2022/11/21	0.1	12.80	200	12.75	12.75	-199.9	4,315	-4.63%	大賣/鉅額交易
2022/11/15	7	12.85	150	12.85	12.90	-143	4,331	-3.30%	大賣/鉅額交易
2022/11/11	1.3	12.94	0.5	12.90	12.90	0.8	4,264	0.02%
2022/11/10	4	12.80	1	12.90	12.75	3	4,257	0.07%
2022/11/09	0	12.90	0	0.00	12.90	0	4,254	0.00%
2022/11/08	0	12.75	11	12.73	12.70	-11	4,229	-0.26%
2022/11/07	0.4	12.65	0	0.00	12.60	0.4	4,212	0.01%
2022/11/04	0	0.00	1	12.50	12.50	-1	4,241	-0.02%
2022/10/24	0	12.40	0	0.00	12.35	0	4,248	0.00%
2022/10/21	0	12.30	0	0.00	12.25	0	4,271	0.00%
2022/10/20	0.9	12.15	0	0.00	12.20	0.9	4,234	0.02%
2022/10/19	0	12.50	0	0.00	12.40	0	4,117	0.00%
2022/10/18	0.3	12.70	0.3	12.55	12.65	0	4,054	0.00%
2022/10/17	0	0.00	15	12.73	12.65	-15	4,008	-0.37%
2022/10/13	3	12.92	0	0.00	12.80	3	4,037	0.07%
2022/10/06	0	0.00	50	13.10	13.10	-50	4,371	-1.14%
2022/10/05	0	0.00	10	13.20	13.05	-10	4,433	-0.23%
2022/10/04	0	0.00	20	13.10	13.10	-20	4,464	-0.45%
2022/09/28	0.2	13.10	0	0.00	13.05	0.2	4,495	0.00%
2022/09/27	20	13.30	0	0.00	13.30	20	4,445	0.45%
2022/09/26	0	0.00	0.1	13.45	13.35	-0.1	4,429	0.00%
2022/09/23	0	0.00	20.5	13.55	13.55	-20.5	4,403	-0.47%
2022/09/22	300.1	13.60	4	13.53	13.60	296.1	4,488	6.60%	大買/鉅額交易
2022/09/21	5	13.55	0	0.00	13.55	5	4,457	0.11%
2022/09/20	0.2	13.60	100	13.55	13.55	-99.8	4,448	-2.24%
2022/09/19	0.3	13.60	2	13.53	13.55	-1.7	4,465	-0.04%
2022/09/15	499	13.60	3	13.62	13.65	496	4,240	11.70%	大買/鉅額交易
2022/09/13	0	0.00	2	13.63	13.65	-2	4,290	-0.05%
2022/09/12	0	0.00	1	13.60	13.70	-1	4,426	-0.02%
2022/09/07	1	13.50	0	0.00	13.55	1	4,599	0.02%
2022/09/06	0	0.00	200	13.85	13.70	-200	4,590	-4.36%	大賣/鉅額交易
2022/09/05	200	13.80	0	0.00	13.80	200	4,576	4.37%	大買/鉅額交易
2022/09/01	0	0.00	413.6	13.63	13.70	-413.6	4,588	-9.01%	大賣/鉅額交易
2022/08/31	400	13.60	0	0.00	13.65	400	4,511	8.87%	大買/鉅額交易
2022/08/30	10	13.50	0	0.00	13.50	10	4,513	0.22%
2022/08/29	13	13.55	0	0.00	13.55	13	4,507	0.29%
2022/08/26	20.1	13.55	0	0.00	13.60	20.1	4,509	0.45%
2022/08/25	0.3	13.60	0	0.00	13.55	0.3	4,513	0.01%
2022/08/24	0	13.55	0	0.00	13.50	0	4,508	0.00%
2022/08/23	0.6	13.45	8	13.45	13.45	-7.4	4,529	-0.16%
2022/08/22	0.1	13.55	2.1	13.45	13.45	-2	4,560	-0.04%
2022/08/19	0	13.55	0	0.00	13.45	0	4,583	0.00%
2022/08/18	0.3	13.50	0	0.00	13.45	0.3	4,601	0.01%
2022/08/17	2	13.45	0	0.00	13.45	2	4,630	0.04%
2022/08/11	0.3	13.70	0	0.00	13.70	0.3	4,732	0.01%
2022/08/10	0	0.00	6	13.48	13.50	-6	4,772	-0.13%
2022/08/05	1.3	13.21	7	13.25	13.25	-5.7	4,941	-0.12%
2022/08/04	1	13.05	0	0.00	13.15	1	5,083	0.02%
2022/08/03	30	13.10	0	0.00	13.05	30	5,105	0.59%
2022/07/22	0	13.10	0	0.00	13.05	0	5,794	0.00%
2022/07/21	1	12.85	0	0.00	12.95	1	5,862	0.02%
2022/07/20	8.1	12.95	10	12.95	12.85	-1.9	5,870	-0.03%
2022/07/19	0.2	13.01	40	12.98	13.00	-39.8	5,854	-0.68%
2022/07/18	0.3	13.85	20	13.80	13.70	-19.7	5,825	-0.34%
2022/07/15	3	13.52	0	0.00	13.60	3	5,675	0.05%
2022/07/12	30	13.49	0	0.00	13.45	30	5,911	0.51%
2022/07/08	0.3	13.70	200	13.65	13.65	-199.8	6,261	-3.19%	大賣/鉅額交易
2022/07/07	21	13.48	0	0.00	13.55	21	6,347	0.33%
2022/07/06	0.3	13.65	300	13.62	13.55	-299.8	6,480	-4.63%	大賣/鉅額交易
2022/07/04	0	0.00	6	13.62	13.60	-6	6,820	-0.09%
2022/07/01	6	13.55	1	13.75	13.55	5	7,211	0.07%
2022/06/30	20	13.50	0	0.00	13.55	20	7,316	0.27%
2022/06/22	0.1	13.50	0	0.00	13.45	0.1	7,821	0.00%
2022/06/21	0.1	13.65	0	0.00	13.65	0.1	7,917	0.00%
2022/06/20	0.5	13.50	20	13.70	13.40	-19.5	8,058	-0.24%
2022/06/17	0.3	13.90	42	13.94	13.95	-41.7	7,960	-0.52%
2022/06/16	541.1	14.05	0	0.00	13.75	541.1	7,911	6.84%	大買/鉅額交易
2022/06/13	0.2	13.70	0	0.00	13.70	0.2	8,635	0.00%
2022/06/07	7	13.80	0	0.00	13.85	7	8,851	0.08%
2022/06/06	0.4	13.95	0	0.00	13.90	0.4	8,966	0.00%
2022/05/31	30	14.00	0	0.00	13.95	30	9,303	0.32%
2022/05/25	0	0.00	1	13.80	13.90	-1	9,448	-0.01%
2022/05/24	0	13.85	0	0.00	13.80	0	9,604	0.00%
2022/05/23	0	13.90	0	0.00	13.80	0	9,619	0.00%
2022/05/20	1.1	13.76	0	0.00	13.80	1.1	9,719	0.01%
2022/05/19	23	13.57	0	0.00	13.75	23	9,705	0.24%
2022/05/18	0.6	13.90	3.1	13.51	13.85	-2.5	9,688	-0.03%
2022/05/17	0	0.00	2	13.43	13.50	-2	9,655	-0.02%
2022/05/16	0	0.00	3	13.40	13.40	-3	9,650	-0.03%
2022/05/13	0	0.00	1	13.45	13.50	-1	9,644	-0.01%
2022/05/12	2.1	13.46	1	13.65	13.35	1.1	9,630	0.01%
2022/05/10	1	13.80	5	13.95	13.90	-4	9,576	-0.04%
2022/05/09	23	13.76	20	13.90	13.75	3	9,563	0.03%
2022/05/06	5	14.20	0	0.00	14.20	5	9,536	0.05%
2022/05/05	0	0.00	10	14.60	14.50	-10	9,572	-0.10%
2022/04/29	0	0.00	20	14.95	14.95	-20	9,791	-0.20%
2022/04/28	50	14.90	0	0.00	14.95	50	9,955	0.50%
2022/04/27	0.1	14.90	0	0.00	14.90	0.1	10,020	0.00%
2022/04/26	0.2	15.10	0	0.00	15.10	0.2	10,027	0.00%
2022/04/22	428	15.00	428	15.19	15.25	0	10,221	0.00%	大買/大賣/
2022/04/21	0.1	15.00	1.5	14.90	15.05	-1.4	10,444	-0.01%
2022/04/20	44.1	14.75	44	14.80	15.00	0.1	10,773	0.00%
2022/04/19	0	14.95	0	0.00	14.90	0	11,067	0.00%
2022/04/18	8.2	14.95	440	14.70	14.75	-431.8	12,254	-3.52%	大賣/鉅額交易
2022/04/15	30	15.17	0	0.00	15.15	30	12,176	0.25%
2022/04/14	473.4	15.15	438	15.20	15.15	35.4	12,347	0.29%	大買/大賣/
2022/04/13	3	15.68	0	0.00	15.75	3	12,104	0.02%
2022/04/12	438.3	15.70	500	15.75	15.75	-61.7	12,199	-0.51%	大買/大賣/
2022/04/11	10.2	15.99	1	16.00	16.00	9.2	12,060	0.08%
2022/04/08	2	15.60	0	0.00	15.75	2	11,837	0.02%
2022/04/07	300.5	15.55	301	15.70	15.35	-0.5	11,713	0.00%	大買/大賣/
2022/04/06	0	0.00	98	15.45	15.55	-98	11,389	-0.86%
2022/04/01	225	15.09	127	15.20	15.20	98	11,351	0.86%	大買/大賣/
2022/03/31	499	15.15	499	15.25	15.15	0	11,470	0.00%	大買/大賣/
2022/03/30	499	14.95	0	14.95	14.95	499	11,273	4.43%	大買/鉅額交易
2022/03/29	0	14.85	0	0.00	14.80	0	11,189	0.00%
2022/03/28	0.2	14.90	499	14.87	14.85	-498.8	11,160	-4.47%	大賣/鉅額交易
2022/03/25	500.9	14.75	0	0.00	14.70	500.9	11,087	4.52%	大買/鉅額交易
2022/03/24	0	0.00	300	15.00	15.00	-300	10,926	-2.75%	大賣/鉅額交易
2022/03/23	499	14.75	507.1	14.95	15.05	-8.1	10,830	-0.07%	大買/大賣/
2022/03/22	300	14.60	3	14.67	14.65	297	10,622	2.80%	大買/鉅額交易
2022/03/21	300.3	14.65	300	14.70	14.70	0.3	10,611	0.00%	大買/大賣/
2022/03/18	0.3	14.70	8	14.73	14.75	-7.7	10,519	-0.07%
2022/03/17	0	0.00	5	14.35	14.35	-5	10,135	-0.05%
2022/03/16	0.3	14.15	506	14.00	14.15	-505.7	9,988	-5.06%	大賣/鉅額交易
2022/03/15	0	0.00	1	13.80	13.80	-1	9,752	-0.01%
2022/03/14	0	0.00	499	13.75	13.70	-499	9,780	-5.10%	大賣/鉅額交易
2022/03/11	0	0.00	3	13.65	13.70	-3	9,755	-0.03%
2022/03/08	10	13.25	24	13.25	13.25	-14	9,516	-0.15%
2022/03/07	104	13.35	0	0.00	13.40	104	9,374	1.11%	大買/鉅額交易
2022/03/04	1	13.55	0	0.00	13.60	1	9,279	0.01%
2022/03/03	3	13.67	0	0.00	13.65	3	9,317	0.03%
2022/03/02	0	13.70	0	0.00	13.65	0	9,338	0.00%
2022/03/01	0.2	13.75	0	0.00	13.70	0.2	9,306	0.00%
2022/02/25	1	13.45	1	13.50	13.40	0	9,255	0.00%
2022/02/24	1.3	13.40	0	0.00	13.35	1.3	9,162	0.01%
2022/02/22	0.3	13.55	0	0.00	13.55	0.3	9,066	0.00%
2022/02/21	0	13.75	0	0.00	13.65	0	9,092	0.00%
2022/02/18	0.3	13.75	22.5	13.74	13.75	-22.3	9,255	-0.24%
2022/02/17	22.5	13.74	6	13.70	13.70	16.5	9,255	0.18%
2022/02/16	3.4	13.71	76.1	13.71	13.70	-72.7	9,257	-0.79%
2022/02/15	78.7	13.75	59.7	13.75	13.65	19	9,293	0.20%
2022/02/14	50.7	13.80	0	0.00	13.75	50.7	9,233	0.55%
2022/02/11	0	0.00	2	13.70	13.80	-2	9,171	-0.02%
2022/02/10	1	13.70	0	0.00	13.75	1	9,127	0.01%
2022/02/09	0	0.00	2	13.80	13.80	-2	9,078	-0.02%
2022/02/08	998	13.80	10.1	13.75	13.85	987.9	8,981	11.00%	大買/鉅額交易
2022/02/07	2	13.65	500.2	13.60	13.65	-498.2	8,819	-5.65%	大賣/鉅額交易
2022/01/26	5.4	13.35	0	0.00	13.30	5.4	8,678	0.06%
2022/01/25	1	13.30	2.1	13.31	13.20	-1.1	8,651	-0.01%
2022/01/24	4.1	13.08	0	0.00	13.40	4.1	8,588	0.05%
2022/01/21	0	13.25	1	13.20	13.20	-1	8,332	-0.01%
2022/01/20	1	13.40	1	13.40	13.45	0	8,158	0.00%
2022/01/19	94.1	13.50	99	13.56	13.55	-4.9	8,135	-0.06%
2022/01/18	4.4	13.60	24	13.58	13.65	-19.6	8,099	-0.24%
2022/01/17	0	0.00	12	13.74	13.55	-12	7,991	-0.15%
2022/01/14	1,011.3	13.63	1,000.9	13.75	13.75	10.4	7,835	0.13%	大買/大賣/
2022/01/13	3.9	13.75	499.9	13.75	13.85	-496	7,675	-6.46%	大賣/鉅額交易
2022/01/12	1,004.9	13.50	34.3	13.40	13.55	970.7	7,345	13.21%	大買/鉅額交易
2022/01/11	29.6	13.53	10	13.32	13.60	19.6	6,983	0.28%
2022/01/10	0	0.00	2	12.85	12.90	-2	5,799	-0.03%
2022/01/07	10.2	12.60	1.9	12.60	12.60	8.3	5,674	0.15%
2022/01/05	0.9	12.30	0	0.00	12.35	0.9	5,346	0.02%
2022/01/04	0	0.00	0.8	12.20	12.20	-0.8	5,210	-0.01%
2021/12/29	0	12.15	1	12.15	12.15	-1	5,118	-0.02%
2021/12/28	0.2	12.05	0	0.00	12.05	0.2	5,057	0.00%
2021/12/27	0	0.00	0	12.05	12.00	0	4,944	0.00%
2021/12/24	0	0.00	1	12.05	12.05	-1	4,855	-0.02%
2021/12/22	0	12.05	0	0.00	12.05	0	4,893	0.00%
2021/12/21	0	12.05	0.3	12.05	12.00	-0.2	4,901	0.00%
2021/12/20	0.3	12.05	0	0.00	12.00	0.3	4,958	0.01%
2021/12/17	2	12.05	3	12.00	12.05	-1	4,957	-0.02%
2021/12/16	0	0.00	1	12.05	12.00	-1	4,930	-0.02%
2021/12/13	0	0.00	2	12.00	12.05	-2	5,238	-0.04%
2021/11/30	0	11.95	0	0.00	11.90	0	5,609	0.00%
2021/11/29	0.2	12.00	0	0.00	11.95	0.2	5,634	0.00%
2021/11/22	0	12.10	0	0.00	12.10	0	6,968	0.00%
2021/11/19	0	12.10	1.4	12.20	12.05	-1.4	7,010	-0.02%
2021/11/18	1.7	12.16	5.5	12.10	12.20	-3.8	6,985	-0.05%
2021/11/17	0.3	12.00	4.2	12.02	12.05	-3.9	6,849	-0.06%
2021/11/09	0.3	11.95	0	0.00	11.90	0.3	6,884	0.00%
2021/11/08	1	11.90	0	0.00	11.95	1	6,888	0.01%
2021/11/03	2	12.00	0	0.00	12.00	2	6,946	0.03%
2021/11/01	0	0.00	2	11.90	11.95	-2	6,905	-0.03%
2021/10/29	0	11.95	0	0.00	11.95	0	6,915	0.00%
2021/10/28	5.2	11.95	0	0.00	11.90	5.2	6,871	0.08%
2021/10/27	0	0.00	0.1	11.95	11.95	-0.1	6,864	0.00%
2021/10/20	0	0.00	4	11.80	11.80	-4	6,666	-0.06%
2021/10/19	0.4	11.75	0	0.00	11.70	0.4	6,607	0.01%
2021/10/14	0	0.00	0.2	11.60	11.60	-0.2	6,620	0.00%
2021/10/12	1	11.55	1	11.55	11.60	0	6,714	0.00%
2021/10/08	0	0.00	0.3	11.60	11.55	-0.3	6,656	0.00%
2021/10/05	1	11.50	0	0.00	11.50	1	6,776	0.01%
2021/10/04	1.9	11.55	41	11.50	11.55	-39.1	6,784	-0.58%
2021/10/01	1	11.50	0	0.00	11.50	1	6,800	0.01%
2021/09/29	0	11.55	0	0.00	11.55	0	6,730	0.00%
2021/09/28	0.3	11.65	0	0.00	11.60	0.3	6,747	0.00%
2021/09/22	0	0.00	3	11.35	11.45	-3	6,779	-0.04%
2021/09/17	3	11.55	0	0.00	11.50	3	6,703	0.04%
2021/09/15	1	11.40	0	0.00	11.40	1	6,414	0.02%
2021/09/13	0.1	11.60	0	0.00	11.55	0.1	6,172	0.00%
2021/09/10	5	11.60	2	11.60	11.55	3	6,092	0.05%
2021/09/06	12	11.75	0	0.00	11.70	12	6,217	0.19%
2021/09/01	1	11.75	0	0.00	11.70	1	6,039	0.02%
2021/08/31	8.1	11.75	0	0.00	11.75	8.1	5,938	0.14%
2021/08/30	10.2	12.18	6	12.20	12.20	4.2	5,404	0.08%
2021/08/27	48	12.07	1.2	12.02	12.10	46.8	4,991	0.94%
2021/08/26	0	0.00	1	12.00	12.00	-1	4,724	-0.02%
2021/08/24	0	11.95	0	0.00	11.95	0	4,618	0.00%
2021/08/23	0.1	11.95	0	0.00	11.95	0.1	4,593	0.00%
2021/08/17	11	11.85	0	0.00	11.90	11	4,653	0.24%
2021/08/13	1	11.95	0	0.00	11.95	1	4,558	0.02%
2021/08/12	2	12.00	0	0.00	12.00	2	4,531	0.04%
2021/08/11	0	0.00	0	12.00	12.00	0	4,578	0.00%
2021/08/09	0.4	12.00	1	11.95	11.95	-0.6	4,929	-0.01%
2021/08/06	10	11.95	0	0.00	11.95	10	5,116	0.20%
2021/08/05	0	12.00	0	0.00	12.00	0	5,333	0.00%
2021/08/04	0.1	11.95	0	0.00	11.95	0.1	5,765	0.00%
2021/07/29	0	11.90	2.3	11.91	11.95	-2.3	6,379	-0.04%
2021/07/28	0.2	11.90	0	0.00	11.90	0.2	6,444	0.00%
2021/07/27	0	0.00	5	11.90	11.95	-5	6,687	-0.07%
2021/07/20	1	11.90	0	0.00	11.85	1	6,998	0.01%
2021/07/16	5	11.85	0	0.00	11.90	5	7,058	0.07%
2021/07/15	0.4	11.90	0	0.00	11.90	0.4	7,022	0.01%
2021/07/13	0	0.00	4	11.90	11.90	-4	7,338	-0.05%
2021/07/12	0	11.90	0	11.87	11.85	0	7,356	0.00%
2021/07/09	0.4	11.75	0	0.00	11.75	0.4	7,378	0.01%
2021/07/08	1	11.80	0	0.00	11.80	1	7,400	0.01%
2021/07/07	0	0.00	0	11.70	11.70	0	7,486	0.00%
2021/07/06	0	0.00	0	11.70	11.70	0	7,599	0.00%
2021/07/05	0	0.00	0	11.65	11.65	0	7,708	0.00%
2021/07/02	0	0.00	0.3	11.57	11.60	-0.3	7,723	0.00%
2021/07/01	1	11.60	0	0.00	11.55	1	7,727	0.01%
2021/06/30	0	0.00	0	11.60	11.60	0	7,769	0.00%
2021/06/29	0	11.60	1.8	11.55	11.60	-1.8	7,784	-0.02%
2021/06/28	0.3	11.60	0	0.00	11.60	0.3	7,810	0.00%
2021/06/22	0	0.00	0	11.50	11.50	0	7,936	0.00%
2021/06/21	0	0.00	0	11.45	11.40	0	7,944	0.00%
2021/06/18	0	0.00	1	11.60	11.45	-1	7,956	-0.01%
2021/06/11	1	11.50	0	0.00	11.50	1	8,048	0.01%
2021/06/08	1	11.50	0	0.00	11.50	1	8,212	0.01%
2021/06/07	2	11.45	0	0.00	11.45	2	8,553	0.02%
2021/06/04	2	11.55	0	0.00	11.55	2	8,648	0.02%
2021/06/02	0	0.00	0	11.55	11.50	0	8,945	0.00%
2021/05/31	1	11.35	0	0.00	11.35	1	8,959	0.01%
2021/05/28	0.3	11.35	0	0.00	11.35	0.3	9,021	0.00%
2021/05/25	1	11.35	0	0.00	11.35	1	9,080	0.01%
2021/05/21	0	0.00	3	11.30	11.35	-3	9,258	-0.03%
2021/05/20	1	11.25	0	0.00	11.25	1	9,295	0.01%
2021/05/19	1	11.25	0	0.00	11.25	1	9,306	0.01%
2021/05/17	3	11.05	0	0.00	11.05	3	9,210	0.03%
2021/05/13	6	11.29	0	0.00	11.30	6	8,808	0.07%
2021/05/12	21	11.60	7	11.36	11.40	14	8,600	0.16%
2021/05/11	0	0.00	5	11.91	11.85	-5	8,154	-0.06%
2021/05/10	499	11.95	505	12.05	12.05	-6	8,016	-0.07%	大買/大賣/
2021/05/07	6	11.90	3	11.90	11.90	3	7,755	0.04%
2021/04/29	0	11.90	0	0.00	11.95	0	7,206	0.00%
2021/04/28	0.2	11.90	0	0.00	11.95	0.2	7,171	0.00%
2021/04/19	0.5	11.75	0.3	11.90	11.95	0.2	6,975	0.00%
2021/04/13	0	0.00	1	11.55	11.55	-1	6,809	-0.01%
2021/04/12	0	0.00	0.3	11.50	11.50	-0.3	6,717	0.00%
2021/04/08	0	0.00	3	11.45	11.45	-3	6,602	-0.05%
2021/03/31	2	11.50	0	0.00	11.50	2	6,705	0.03%
2021/03/30	0	11.50	0	0.00	11.50	0	6,676	0.00%
2021/03/29	2.3	11.46	0	0.00	11.45	2.3	6,696	0.03%
2021/03/26	0.8	11.45	0	0.00	11.45	0.8	6,857	0.01%
2021/03/25	1	11.40	0	0.00	11.40	1	6,832	0.01%
2021/03/23	3	11.37	0	0.00	11.35	3	6,882	0.04%
2021/03/11	1	11.35	0	0.00	11.30	1	6,758	0.01%
2021/03/09	0	0.00	4	11.35	11.45	-4	6,352	-0.06%
2021/03/03	0	11.20	0	0.00	11.20	0	6,003	0.00%
2021/03/02	0.3	11.10	0	0.00	11.10	0.3	5,903	0.00%
2021/02/26	1	11.05	0	0.00	11.10	1	5,833	0.02%
2021/02/24	0	0.00	9	11.00	11.00	-9	5,695	-0.16%
2021/02/05	1	10.70	0	0.00	10.70	1	5,362	0.02%
2021/02/03	0	0.00	1	10.70	10.70	-1	5,426	-0.02%
2021/02/02	0	10.70	2	10.73	10.70	-2	5,457	-0.04%
2021/02/01	0	0.00	2	10.70	10.70	-2	5,461	-0.04%
2021/01/29	0	0.00	2	10.65	10.65	-2	5,429	-0.04%
2021/01/21	0.1	10.80	0	0.00	10.70	0.1	5,197	0.00%
2021/01/08	1	10.90	0	0.00	10.90	1	4,813	0.02%
2021/01/05	0	0.00	0.2	10.85	10.85	-0.2	4,619	0.00%
2021/01/04	1	10.85	0	0.00	10.85	1	4,590	0.02%
2020/12/31	1	10.85	0	0.00	10.85	1	4,533	0.02%
2020/12/30	2.6	10.85	0	0.00	10.90	2.6	4,442	0.06%
2020/12/29	0.2	10.75	0	0.00	10.75	0.2	4,263	0.01%
2020/12/28	0	0.00	0.2	10.75	10.75	-0.2	4,227	0.00%
2020/12/23	0	0.00	5	10.70	10.75	-5	4,173	-0.12%
2020/12/18	0.2	10.85	0	0.00	10.80	0.2	4,024	0.01%
2020/12/08	0	10.90	0.5	10.95	10.90	-0.5	3,796	-0.01%
2020/12/07	0.2	11.00	1.2	11.00	11.05	-1	3,712	-0.03%
2020/12/02	0	10.95	0	0.00	10.95	0	3,684	0.00%
2020/12/01	0.7	10.95	0	0.00	10.95	0.7	3,771	0.02%
2020/11/30	1	10.95	0	0.00	10.90	1	3,828	0.03%
2020/11/18	1	11.05	0	0.00	11.00	1	4,870	0.02%
2020/11/06	0	10.90	0	0.00	10.85	0	5,394	0.00%
2020/11/05	0.4	10.90	0	0.00	10.85	0.4	5,435	0.01%
2020/11/04	0	10.95	0	0.00	10.95	0	5,508	0.00%
2020/11/03	0	10.95	0	0.00	10.95	0	5,552	0.00%
2020/11/02	0.7	10.90	0	0.00	10.90	0.7	5,625	0.01%
2020/10/30	0.1	10.90	0	0.00	10.85	0.1	5,639	0.00%
2020/10/27	0	0.00	1	10.90	10.90	-1	5,646	-0.02%
2020/10/21	0	10.80	0	0.00	10.80	0	5,745	0.00%
2020/10/14	0	0.00	10.4	10.80	10.80	-10.4	5,943	-0.17%
2020/10/06	0	10.95	0	0.00	10.85	0	6,106	0.00%
2020/10/05	2.5	10.81	0	0.00	10.80	2.5	6,182	0.04%
2020/09/30	0	0.00	1.9	10.75	10.70	-1.9	6,198	-0.03%
2020/09/29	0	10.75	0	0.00	10.65	0	6,154	0.00%
2020/09/28	0.4	10.75	0	0.00	10.65	0.4	6,203	0.01%
2020/09/23	3	10.72	0	0.00	10.70	3	6,244	0.05%
2020/09/16	0	0.00	5	10.95	10.90	-5	6,232	-0.08%
2020/09/14	0	0.00	5	10.90	10.95	-5	6,298	-0.08%
2020/09/11	0	0.00	10	10.95	10.95	-10	6,299	-0.16%
2020/09/10	0	0.00	15	10.98	11.00	-15	6,312	-0.24%
2020/09/09	0	0.00	1	11.00	10.95	-1	6,353	-0.02%
2020/09/08	0	11.15	0	0.00	11.05	0	6,378	0.00%
2020/09/07	0.6	11.05	0	0.00	10.95	0.6	6,471	0.01%
2020/09/04	1	10.90	5.5	10.85	10.80	-4.5	6,554	-0.07%
2020/09/02	0.3	11.15	0	0.00	11.00	0.3	6,491	0.00%
2020/09/01	0.7	11.20	0	0.00	11.05	0.7	6,484	0.01%
2020/08/31	0	11.25	0	0.00	11.15	0	6,466	0.00%
2020/08/28	0.3	11.40	0	0.00	11.30	0.3	6,430	0.01%
2020/08/27	5	11.30	0	0.00	11.30	5	6,530	0.08%
2020/08/26	0	0.00	200	11.30	11.30	-200	6,487	-3.08%	大賣/鉅額交易
2020/08/25	61	12.05	0	0.00	12.10	61	6,157	0.99%
2020/08/24	145	12.00	0	0.00	12.00	145	5,885	2.46%	大買/鉅額交易
2020/08/20	1	12.00	100	11.90	11.90	-99	5,667	-1.75%
2020/08/19	1	12.10	10	12.10	12.10	-9	5,449	-0.17%
2020/08/17	0.3	12.05	1	12.00	12.05	-0.7	5,363	-0.01%
2020/08/14	1	12.00	0	0.00	11.95	1	5,231	0.02%
2020/08/13	0	0.00	23	11.95	12.00	-23	5,205	-0.44%
2020/08/12	1	12.00	0	0.00	12.00	1	5,115	0.02%
2020/08/10	0	12.00	50.2	11.95	12.00	-50.2	5,032	-1.00%
2020/08/07	0.2	11.95	18	11.90	11.95	-17.8	4,985	-0.36%
2020/08/06	10	11.85	0	0.00	11.85	10	4,969	0.20%
2020/08/05	0.3	11.75	0.2	11.75	11.75	0.1	4,940	0.00%
2020/08/04	0	11.70	0	0.00	11.70	0	5,035	0.00%
2020/08/03	1.3	11.71	0.6	11.75	11.65	0.6	5,072	0.01%
2020/07/30	0	0.00	0.2	11.70	11.70	-0.2	5,134	0.00%
2020/07/29	1	11.70	0	0.00	11.70	1	5,138	0.02%
2020/07/27	0.1	11.75	0	0.00	11.70	0.1	5,255	0.00%
2020/07/24	0	0.00	46	11.85	11.85	-46	5,214	-0.88%
2020/07/23	10	11.95	0	0.00	11.90	10	5,235	0.19%
2020/07/17	0	11.85	0	0.00	11.90	0	5,220	0.00%
2020/07/16	0.4	11.90	0	0.00	11.90	0.4	5,303	0.01%
2020/07/15	0	0.00	13	11.75	11.80	-13	5,275	-0.25%
2020/07/14	2	11.75	0	0.00	11.75	2	5,395	0.04%
2020/07/10	0	11.80	0	0.00	11.75	0	5,566	0.00%
2020/07/09	0	0.00	0.4	11.85	11.85	-0.4	5,594	-0.01%
2020/07/08	0	11.85	0	0.00	11.85	0	5,648	0.00%
2020/07/07	0.3	11.85	0	0.00	11.80	0.3	5,806	0.00%
2020/07/06	0.3	11.85	7	11.81	11.85	-6.7	5,902	-0.11%
2020/07/03	0	11.75	0	0.00	11.70	0	5,943	0.00%
2020/07/02	0.3	11.70	0	0.00	11.70	0.3	5,964	0.00%
2020/07/01	0	0.00	0	11.70	11.65	0	6,040	0.00%
2020/06/17	0	0.00	0.1	11.90	11.90	-0.1	6,813	0.00%
2020/06/12	0	0.00	2	11.58	11.70	-2	7,744	-0.03%
2020/06/11	1	11.95	0	0.00	11.80	1	7,862	0.01%
2020/06/10	0	11.95	0	0.00	11.95	0	7,969	0.00%
2020/06/09	0.4	11.95	0	0.00	11.95	0.4	8,425	0.01%
2020/06/08	1.2	11.95	0	0.00	11.95	1.2	8,764	0.01%
2020/06/05	0.3	11.90	1	11.85	11.85	-0.7	8,808	-0.01%
2020/06/04	1	11.90	0	0.00	11.85	1	9,065	0.01%
2020/05/28	2	11.50	0	0.00	11.50	2	9,131	0.02%
2020/05/27	0	0.00	3	11.45	11.45	-3	9,316	-0.03%
2020/05/26	1	11.50	4	11.44	11.45	-3	9,374	-0.03%
2020/05/25	0	11.40	0	0.00	11.40	0	9,598	0.00%
2020/05/22	0.3	11.50	1	11.40	11.40	-0.7	9,636	-0.01%
2020/05/13	0	0.00	10	11.40	11.40	-10	9,643	-0.10%
2020/05/11	0	0.00	49	11.50	11.40	-49	9,616	-0.51%
2020/05/08	64	11.30	0	0.00	11.30	64	9,539	0.67%
2020/05/07	0.3	11.30	0	0.00	11.20	0.3	9,529	0.00%
2020/05/06	1.5	11.27	0.3	11.30	11.20	1.3	9,531	0.01%
2020/05/05	0.3	11.35	0	0.00	11.30	0.3	9,614	0.00%
2020/05/04	1	11.30	0	0.00	11.25	1	9,688	0.01%
2020/04/30	0	0.00	51	11.50	11.45	-51	9,665	-0.53%
2020/04/23	0	10.95	0	0.00	10.90	0	10,098	0.00%
2020/04/22	0.3	10.85	0	0.00	10.80	0.3	10,083	0.00%
2020/04/21	5.5	10.86	0	0.00	10.85	5.5	10,114	0.05%
2020/04/17	0	0.00	1	11.20	11.00	-1	10,054	-0.01%
2020/04/13	1	10.85	0	0.00	10.80	1	9,830	0.01%
2020/04/10	0	0.00	10	10.85	10.95	-10	9,773	-0.10%
2020/04/09	0	0.00	4	10.60	10.65	-4	9,640	-0.04%
2020/04/08	0.5	10.65	2	10.45	10.55	-1.5	9,507	-0.02%
2020/04/07	0.3	10.50	10	10.35	10.35	-9.7	9,413	-0.10%
2020/04/06	0.4	10.30	0	0.00	10.20	0.4	9,380	0.00%
2020/03/31	2	10.35	0	0.00	10.35	2	9,234	0.02%
2020/03/25	0.5	10.60	0	0.00	10.55	0.5	8,761	0.01%
2020/03/23	3.3	9.49	0	0.00	9.69	3.3	8,362	0.04%
2020/03/20	6	9.49	0	0.00	9.90	6	8,291	0.07%
2020/03/19	2	9.14	0	0.00	9.16	2	8,036	0.02%
2020/03/18	5.5	10.10	0	0.00	10.05	5.5	7,533	0.07%
2020/03/17	7	10.27	0	0.00	10.25	7	7,335	0.10%
2020/03/16	100	10.80	0	0.00	10.75	100	7,126	1.40%
2020/03/13	7	10.94	0	0.00	11.20	7	6,913	0.10%
2020/03/12	2	11.70	66	11.80	11.65	-64	6,467	-0.99%
2020/03/11	0	0.00	11	12.00	11.95	-11	6,105	-0.18%
2020/03/10	1	11.90	0	0.00	12.00	1	6,024	0.02%
2020/03/09	1.2	12.11	5	12.05	12.05	-3.8	5,785	-0.06%
2020/03/06	20	12.25	1	12.20	12.25	19	5,553	0.34%
2020/03/05	0.3	12.35	0	0.00	12.30	0.3	5,547	0.01%
2020/03/04	0	0.00	10	12.25	12.25	-10	5,533	-0.18%
2020/02/27	0	0.00	3	12.35	12.35	-3	5,330	-0.06%
2020/02/26	200	12.28	5	12.35	12.35	195	5,257	3.71%	大買/鉅額交易
2020/02/25	0	12.20	3	12.15	12.15	-3	5,042	-0.06%
2020/02/21	2	12.35	100	12.30	12.30	-98	4,969	-1.97%
2020/02/20	0	0.00	4	12.40	12.35	-4	4,984	-0.08%
2020/02/19	0	0.00	10	12.30	12.35	-10	4,993	-0.20%
2020/02/18	0	0.00	30	12.28	12.30	-30	5,019	-0.60%
2020/02/17	0	0.00	5	12.20	12.25	-5	5,029	-0.10%
2020/02/14	0.1	12.30	6	12.25	12.30	-5.9	5,047	-0.12%
2020/02/13	0	0.00	25	12.30	12.30	-25	5,061	-0.49%
2020/02/12	0	0.00	6	12.25	12.25	-6	5,200	-0.12%
2020/02/11	21	12.25	20	12.25	12.25	1	5,280	0.02%
2020/02/10	0	12.20	0	0.00	12.15	0	5,303	0.00%
2020/02/07	0.2	12.30	5	12.30	12.30	-4.8	5,384	-0.09%
2020/02/06	0	12.35	0	12.35	12.35	0	5,398	0.00%
2020/02/05	6.7	12.14	0	0.00	12.15	6.7	5,354	0.13%
2020/02/04	6	12.05	0	0.00	12.15	6	5,261	0.11%
2020/02/03	55	11.96	0	0.00	12.05	55	5,305	1.04%
2020/01/30	50	12.15	0	0.00	12.10	50	4,971	1.01%
2020/01/15	0.1	12.50	0	0.00	12.50	0.1	4,644	0.00%
2020/01/14	0	0.00	0.2	12.45	12.45	-0.2	4,585	0.00%
2020/01/13	0	0.00	1	12.35	12.40	-1	4,568	-0.02%
2020/01/10	0	0.00	4	12.25	12.30	-4	4,650	-0.09%
2020/01/08	0	12.20	0	12.20	12.20	0	4,629	0.00%
2020/01/07	0.2	12.25	0	0.00	12.30	0.2	4,570	0.01%
2020/01/06	1.4	12.11	0	0.00	12.15	1.4	4,541	0.03%
2019/12/26	0	12.00	0	0.00	11.95	0	4,518	0.00%
2019/12/25	0.4	12.00	0.2	12.00	12.00	0.2	4,558	0.00%
2019/12/24	0	0.00	0.1	12.00	11.95	-0.1	4,634	0.00%
2019/12/23	0	12.00	0	0.00	12.00	0	4,645	0.00%
2019/12/20	1	12.00	0	0.00	11.95	1	4,686	0.02%
2019/12/16	0.1	11.95	0	0.00	11.95	0.1	4,790	0.00%
2019/12/13	2	11.90	0	0.00	11.90	2	4,808	0.04%
2019/12/11	10	11.90	0	0.00	11.90	10	4,749	0.21%
2019/12/10	0	11.90	0	0.00	11.85	0	4,721	0.00%
2019/12/09	5.2	11.85	0	0.00	11.85	5.2	4,767	0.11%
2019/12/06	0	11.90	0	0.00	11.85	0	4,763	0.00%
2019/12/05	0.4	11.90	0	0.00	11.85	0.4	4,792	0.01%
2019/11/27	0.2	12.00	0	0.00	12.00	0.2	4,793	0.00%
2019/11/25	0.4	11.95	0	0.00	11.90	0.4	4,848	0.01%
2019/11/18	0.1	11.90	0	0.00	11.90	0.1	5,473	0.00%
2019/11/15	2	11.85	0	0.00	11.85	2	5,474	0.04%
2019/11/14	2	11.90	0	0.00	11.90	2	5,493	0.04%
2019/11/13	0	0.00	2	11.95	11.95	-2	5,561	-0.04%
2019/11/11	0	0.00	764	11.95	11.95	-764	5,657	-13.50%	大賣/鉅額交易
2019/11/08	0	11.95	0	0.00	11.95	0	5,546	0.00%
2019/11/07	0.2	11.85	0	0.00	11.85	0.2	5,492	0.00%
2019/11/06	764.1	11.85	0	0.00	11.85	764.1	5,447	14.03%	大買/鉅額交易
2019/11/05	0.2	11.85	0	0.00	11.85	0.2	5,393	0.00%
2019/10/31	2	11.75	10	11.75	11.75	-8	5,542	-0.14%
2019/10/30	0.2	11.80	0	0.00	11.80	0.2	5,514	0.00%
2019/10/28	0	0.00	2	11.75	11.75	-2	5,520	-0.04%
2019/10/25	0.4	11.85	0	0.00	11.80	0.4	5,506	0.01%
2019/10/21	0	0.00	5	11.85	11.85	-5	5,553	-0.09%
2019/10/18	0	0.00	320	11.80	11.90	-320	5,619	-5.69%	大賣/鉅額交易
2019/10/16	1	11.80	5	11.85	11.80	-4	5,484	-0.07%
2019/10/14	0.1	11.85	5	11.75	11.85	-4.9	5,481	-0.09%
2019/10/09	0.2	11.80	0	0.00	11.75	0.2	5,435	0.00%
2019/10/08	0	11.80	0	0.00	11.75	0	5,448	0.00%
2019/10/07	0.2	11.80	0	0.00	11.75	0.2	5,497	0.00%
2019/10/03	0	0.00	4	11.75	11.75	-4	5,482	-0.07%
2019/10/02	1	11.85	0	0.00	11.80	1	5,476	0.02%
2019/10/01	0.5	11.90	0	0.00	11.85	0.5	5,480	0.01%
2019/09/10	0	12.00	1	11.95	11.95	-1	5,704	-0.02%
2019/09/09	0.2	11.90	0	0.00	11.85	0.2	5,684	0.00%
2019/09/03	0	0.00	9	11.75	11.75	-9	6,119	-0.15%
2019/08/30	0	0.00	100	11.71	11.80	-100	6,498	-1.54%
2019/08/29	1	11.75	0	0.00	11.75	1	6,575	0.02%
2019/08/28	2	11.70	6.3	11.71	11.75	-4.3	6,656	-0.06%
2019/08/27	0	0.00	8	11.60	11.60	-8	6,643	-0.12%
2019/08/26	0.2	12.45	50	12.45	12.45	-49.8	6,459	-0.77%
2019/08/23	2	12.50	0.3	12.50	12.50	1.8	6,289	0.03%
2019/08/21	5	12.50	0	0.00	12.50	5	6,194	0.08%
2019/08/20	4	12.53	0	0.00	12.55	4	6,269	0.06%
2019/08/19	61	12.50	1	12.50	12.55	60	6,294	0.95%
2019/08/16	434	12.40	0	0.00	12.45	434	6,276	6.91%	大買/鉅額交易
2019/08/15	20	12.40	0	0.00	12.35	20	6,222	0.32%
2019/08/14	0.1	12.55	0	0.00	12.55	0.1	6,212	0.00%
2019/08/13	0	12.50	0	0.00	12.45	0	6,170	0.00%
2019/08/12	0.2	12.60	0	0.00	12.50	0.2	6,160	0.00%
2019/08/08	1.7	12.39	0	0.00	12.40	1.7	6,131	0.03%
2019/08/07	5	12.37	0	0.00	12.30	5	6,166	0.08%
2019/08/06	2	12.03	1	12.00	12.25	1	6,224	0.02%
2019/08/02	2	12.45	0	0.00	12.40	2	6,213	0.03%
2019/08/01	4	12.55	0	0.00	12.55	4	6,158	0.06%
2019/07/30	0	0.00	0	12.75	12.70	0	6,166	0.00%
2019/07/25	4.7	12.80	0	0.00	12.80	4.7	6,663	0.07%
2019/07/19	1	12.60	0	0.00	12.65	1	7,092	0.01%
2019/07/18	2	12.60	0	0.00	12.60	2	7,096	0.03%
2019/07/15	0.6	12.60	0	0.00	12.60	0.6	7,034	0.01%
2019/07/12	0	0.00	0.8	12.60	12.60	-0.8	7,022	-0.01%
2019/07/10	0	12.50	0	0.00	12.50	0	7,008	0.00%
2019/07/09	0.2	12.50	0	0.00	12.50	0.2	7,017	0.00%
2019/07/02	50	12.40	0	0.00	12.30	50	7,284	0.69%
2019/06/25	0.2	12.45	0	0.00	12.45	0.2	7,224	0.00%
2019/06/24	5	12.45	0	0.00	12.45	5	7,254	0.07%
2019/06/17	0.1	12.45	135	12.40	12.45	-134.9	7,354	-1.83%	大賣/鉅額交易
2019/06/12	0	0.00	5	12.15	12.25	-5	7,738	-0.06%
2019/06/11	0	12.50	0	0.00	12.50	0	7,488	0.00%
2019/06/10	0.4	12.70	1	12.70	12.70	-0.6	7,366	-0.01%
2019/06/06	0	0.00	3	12.53	12.55	-3	7,260	-0.04%
2019/06/05	0	0.00	9	12.40	12.45	-9	7,010	-0.13%
2019/06/04	300	12.30	302	12.30	12.30	-2	6,885	-0.03%	大買/大賣/
2019/05/24	155	12.00	155	12.05	12.10	0	6,659	0.00%	大買/大賣/
2019/05/22	0	0.00	20	12.05	12.10	-20	6,546	-0.31%
2019/05/15	0	11.85	0	0.00	11.80	0	6,523	0.00%
2019/05/14	0.8	11.80	0	0.00	11.75	0.8	6,503	0.01%
2019/05/10	0	0.00	4	11.90	11.90	-4	6,424	-0.06%
2019/05/09	0	0.00	2	11.90	11.85	-2	6,341	-0.03%
2019/05/08	0	11.95	0	0.00	11.90	0	6,297	0.00%
2019/05/07	0.2	11.90	0	0.00	11.90	0.2	6,259	0.00%
2019/05/06	0	0.00	2	11.90	11.85	-2	6,235	-0.03%
2019/05/03	4	12.00	0	0.00	12.05	4	6,031	0.07%
2019/04/26	10	11.50	5	11.50	11.50	5	5,418	0.09%
2019/04/25	25	11.40	2	11.40	11.40	23	5,215	0.44%
2019/04/19	0.1	11.25	0	0.00	11.30	0.1	5,304	0.00%
2019/04/18	1	11.20	0	0.00	11.20	1	5,285	0.02%
2019/04/12	1	11.20	0	0.00	11.25	1	5,159	0.02%
2019/04/10	13	11.19	0	0.00	11.25	13	5,099	0.25%
2019/04/09	5	11.30	0	0.00	11.30	5	4,895	0.10%
2019/04/08	100.3	11.35	0	0.00	11.35	100.3	4,826	2.08%
2019/04/02	0	11.40	0	0.00	11.35	0	4,668	0.00%
2019/04/01	0.2	11.40	0	0.00	11.40	0.2	4,628	0.00%
2019/03/28	0.6	11.40	0	0.00	11.40	0.6	4,474	0.01%
2019/03/27	2	11.35	50	11.35	11.40	-48	4,445	-1.08%
2019/03/21	1	11.30	0	0.00	11.30	1	4,179	0.02%
2019/03/19	0	0.00	0.1	11.35	11.40	-0.1	4,032	0.00%
2019/03/18	0.1	11.25	1	11.10	11.30	-0.9	3,907	-0.02%
2019/03/15	0	0.00	11.3	11.01	11.05	-11.3	3,756	-0.30%
2019/03/14	0.2	10.90	0	0.00	10.90	0.2	3,577	0.01%
2019/03/12	0	0.00	1	10.95	10.90	-1	3,577	-0.03%
2019/03/11	1	10.90	0	0.00	10.90	1	3,567	0.03%
2019/03/08	0	10.90	0	0.00	10.90	0	3,557	0.00%
2019/03/07	499.3	10.85	499	10.90	10.85	0.3	3,593	0.01%	大買/大賣/
2019/03/05	0	10.70	0	0.00	10.70	0	3,415	0.00%
2019/03/04	0.1	10.75	0	0.00	10.75	0.1	3,395	0.00%
2019/02/27	1	10.65	0	0.00	10.65	1	3,338	0.03%
2019/02/26	1	10.70	0	0.00	10.70	1	3,328	0.03%
2019/02/20	1	10.65	0	0.00	10.65	1	3,215	0.03%
2019/02/18	0.1	10.60	0	0.00	10.60	0.1	3,125	0.00%
2019/02/14	50	10.55	0	0.00	10.60	50	3,057	1.64%
2019/02/13	0.2	10.55	0	0.00	10.60	0.2	3,026	0.01%
2019/02/12	0	10.55	0	0.00	10.50	0	2,996	0.00%
2019/02/11	0.3	10.50	0	0.00	10.50	0.3	3,011	0.01%
2019/01/28	1	10.45	430	10.45	10.50	-429	2,861	-14.99%	大賣/鉅額交易
2019/01/18	0.1	10.35	0	0.00	10.40	0.1	2,762	0.00%
2019/01/11	30	10.30	0	0.00	10.35	30	3,041	0.99%
2019/01/09	0.2	10.25	0	0.00	10.25	0.2	2,971	0.01%
2019/01/08	0	10.20	0	0.00	10.15	0	3,000	0.00%
2019/01/07	0.4	10.20	0	0.00	10.20	0.4	3,068	0.01%
2018/12/12	0.2	10.20	0	0.00	10.20	0.2	3,720	0.01%
2018/12/10	7	10.15	0	0.00	10.20	7	3,816	0.18%
2018/12/07	0.3	10.20	0	0.00	10.20	0.3	3,835	0.01%
2018/12/06	25	10.20	0	0.00	10.15	25	3,851	0.65%
2018/12/05	124	10.20	0	0.00	10.20	124	3,824	3.24%	大買/鉅額交易
2018/12/04	0.1	10.35	0	0.00	10.35	0.1	3,871	0.00%
2018/11/30	36	10.20	0	0.00	10.20	36	3,908	0.92%
2018/11/23	68	10.20	0	0.00	10.15	68	4,054	1.68%
2018/11/22	40.1	10.20	0	0.00	10.20	40.1	4,037	0.99%
2018/11/21	85	10.20	0	0.00	10.20	85	4,067	2.09%
2018/11/20	100	10.20	0	0.00	10.25	100	4,059	2.46%
2018/11/15	5	10.20	0	0.00	10.25	5	4,139	0.12%
2018/11/09	0	0.00	20	10.25	10.30	-20	4,212	-0.47%
2018/11/08	0.1	10.35	0	0.00	10.35	0.1	4,223	0.00%
2018/11/07	0.3	10.30	0	0.00	10.30	0.3	4,210	0.01%
2018/10/29	0	0.00	10	10.10	10.10	-10	4,433	-0.23%
2018/10/23	10	10.20	0	0.00	10.15	10	4,772	0.21%
2018/10/19	0.1	10.25	0	0.00	10.25	0.1	4,913	0.00%
2018/10/12	0	0.00	2	10.20	10.35	-2	4,771	-0.04%
2018/10/11	0	0.00	179.1	10.25	10.25	-179.1	4,722	-3.79%	大賣/鉅額交易
2018/10/09	0	10.60	0	0.00	10.60	0	4,601	0.00%
2018/10/08	0.3	10.55	0	0.00	10.50	0.3	4,611	0.01%
2018/10/02	0.1	10.75	0	0.00	10.75	0.1	4,509	0.00%
2018/09/18	0.1	10.65	0	0.00	10.65	0.1	4,429	0.00%
2018/09/13	0	0.00	129	10.55	10.60	-129	4,288	-3.01%	大賣/鉅額交易
2018/09/10	2	10.45	0	0.00	10.45	2	4,240	0.05%
2018/09/07	0.3	10.45	0	0.00	10.45	0.3	4,190	0.01%
2018/09/05	0	0.00	5	10.45	10.40	-5	4,151	-0.12%
2018/09/04	0	0.00	5	10.45	10.45	-5	4,076	-0.12%
2018/09/03	0	0.00	3.1	10.40	10.45	-3.1	4,100	-0.07%
2018/08/28	0	0.00	20	10.30	10.35	-20	4,150	-0.48%
2018/08/22	1	10.20	0	0.00	10.25	1	4,163	0.02%
2018/08/20	0	10.25	0	0.00	10.20	0	4,110	0.00%
2018/08/17	0.2	10.25	0	0.00	10.20	0.2	4,098	0.00%
2018/08/14	0	0.00	1	10.15	10.15	-1	4,055	-0.02%
2018/08/08	0	10.25	0	0.00	10.25	0	4,008	0.00%
2018/08/07	0.3	10.35	0	0.00	10.30	0.3	3,976	0.01%
2018/08/02	10	10.20	0	0.00	10.15	10	3,941	0.25%
2018/07/31	14	10.14	10	10.15	10.15	4	3,844	0.10%
2018/07/30	16	10.65	0	0.00	10.65	16	3,618	0.44%
2018/07/23	0	0.00	0	10.50	10.50	0	3,231	0.00%
2018/07/20	1	10.50	0	0.00	10.50	1	3,157	0.03%
2018/07/18	0.1	10.50	0	0.00	10.50	0.1	3,161	0.00%
2018/07/10	0	10.40	0	0.00	10.40	0	3,089	0.00%
2018/07/09	0.3	10.40	3	10.35	10.30	-2.7	3,135	-0.09%
2018/07/06	0	0.00	4	10.35	10.25	-4	3,140	-0.13%
2018/07/05	0	0.00	6	10.34	10.30	-6	3,154	-0.19%
2018/07/04	0	0.00	5	10.30	10.30	-5	3,180	-0.16%
2018/06/29	0	0.00	3	10.40	10.45	-3	3,164	-0.09%
2018/06/21	0.1	10.50	0	0.00	10.50	0.1	3,207	0.00%
2018/06/19	3	10.40	0	0.00	10.45	3	3,242	0.09%
2018/06/13	0	10.45	0	0.00	10.45	0	3,230	0.00%
2018/06/01	0	0.00	9	10.36	10.30	-9	3,412	-0.26%
2018/05/31	0.4	10.35	0	0.00	10.30	0.4	3,413	0.01%
2018/05/25	1	10.35	0	0.00	10.35	1	3,514	0.03%
2018/05/18	0.1	10.30	0	0.00	10.40	0.1	3,831	0.00%
2018/05/10	5	10.30	0	0.00	10.35	5	4,326	0.12%
2018/05/07	5	10.30	0	0.00	10.25	5	4,416	0.11%
2018/04/27	0	0.00	8	10.16	10.15	-8	4,407	-0.18%
2018/04/25	0	0.00	0	10.25	10.15	0	4,507	0.00%
2018/04/20	0	0.00	1	10.15	10.20	-1	4,702	-0.02%
2018/04/17	2	10.15	0	0.00	10.15	2	4,876	0.04%
2018/04/13	5	10.20	0	0.00	10.20	5	4,906	0.10%
2018/04/10	1	10.15	0	0.00	10.20	1	5,003	0.02%
2018/03/29	1	10.20	0	0.00	10.20	1	4,992	0.02%
2018/03/27	0	0.00	30	10.25	10.25	-30	4,912	-0.61%
2018/03/23	30	10.25	0	0.00	10.25	30	4,854	0.62%
2018/03/22	4	10.34	0	0.00	10.30	4	4,828	0.08%
2018/03/15	6	10.27	0.2	10.30	10.25	5.8	4,738	0.12%
2018/03/14	1	10.25	0	0.00	10.25	1	4,641	0.02%
2018/03/13	0.2	10.20	0	0.00	10.25	0.2	4,605	0.00%
2018/03/09	8	10.19	0	0.00	10.15	8	4,563	0.18%
2018/03/02	0	10.15	0	0.00	10.10	0	4,769	0.00%
2018/03/01	0.1	10.20	0.4	10.20	10.20	-0.3	4,752	-0.01%
2018/02/21	2	10.05	413	10.09	10.15	-411	4,736	-8.68%	大賣/鉅額交易
2018/02/08	100	9.98	0	0.00	10.00	100	4,451	2.25%
2018/02/07	311	10.01	0	0.00	10.00	311	4,414	7.05%	大買/鉅額交易
2018/02/06	3	9.87	0	0.00	9.88	3	4,306	0.07%
2018/02/02	0	10.15	27	10.15	10.15	-27	3,992	-0.68%
2018/02/01	0.1	10.15	0	0.00	10.10	0.1	3,986	0.00%
2018/01/29	0	0.00	30	10.23	10.25	-30	3,922	-0.76%
2018/01/24	0	0.00	2	10.20	10.20	-2	3,869	-0.05%
2018/01/17	3	10.25	0	0.00	10.25	3	3,625	0.08%
2018/01/16	0	0.00	11	10.25	10.25	-11	3,560	-0.31%
2018/01/15	0.6	10.20	9	10.23	10.25	-8.4	3,544	-0.24%
2018/01/09	0	0.00	0	10.10	10.10	0	3,492	0.00%
2018/01/08	0	0.00	5	10.15	10.10	-5	3,454	-0.14%
2018/01/04	0	0.00	7	10.05	10.05	-7	3,321	-0.21%