台中銀 (2812)-兆豐券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.80
漲跌
▲0.10
漲幅
+0.56%
成交量
3,270張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	50	17.75	0	0.00	17.80	50	8,951	0.56%
2024/04/29	0	0.00	3.9	17.75	17.80	-3.9	8,881	-0.04%
2024/04/26	0	0.00	10.8	17.40	17.45	-10.8	8,785	-0.12%
2024/04/25	0	0.00	10.2	17.45	17.45	-10.2	8,782	-0.12%
2024/04/24	0	0.00	10	17.45	17.45	-10	8,771	-0.11%
2024/04/23	0	0.00	10	17.60	17.70	-10	8,759	-0.11%
2024/04/22	0	0.00	11	17.34	17.30	-11	8,673	-0.13%
2024/04/19	3.2	17.10	5	17.15	17.10	-1.8	8,587	-0.02%
2024/04/18	0	0.00	10	17.25	17.40	-10	8,456	-0.12%
2024/04/17	0	0.00	10	17.10	17.30	-10	8,453	-0.12%
2024/04/16	0	0.00	21	17.09	17.00	-21	8,584	-0.24%
2024/04/15	0	0.00	10	17.28	17.40	-10	8,476	-0.12%
2024/04/12	0.2	17.30	10	17.25	17.25	-9.8	8,441	-0.12%
2024/04/11	0	0.00	10	17.40	17.45	-10	8,412	-0.12%
2024/04/10	0.2	17.30	0	0.00	17.30	0.2	8,352	0.00%
2024/04/09	0	0.00	9.5	17.12	17.15	-9.5	8,298	-0.11%
2024/04/08	0.2	17.10	65	17.03	17.10	-64.8	8,280	-0.78%
2024/04/03	0.1	17.00	3	17.00	17.00	-2.9	8,262	-0.04%
2024/04/02	0.5	17.10	0	0.00	17.00	0.5	8,243	0.01%
2024/04/01	1.3	17.11	0	0.00	17.10	1.3	8,240	0.02%
2024/03/28	1	17.10	0	0.00	17.05	1	8,205	0.01%
2024/03/27	0.4	17.00	0	0.00	17.05	0.4	8,207	0.01%
2024/03/21	0.1	16.95	0	0.00	16.95	0.1	8,273	0.00%
2024/03/20	10	16.90	12	16.85	16.75	-2	8,250	-0.02%
2024/03/18	0	0.00	1	17.00	17.10	-1	8,193	-0.01%
2024/03/15	0	0.00	5	17.30	17.20	-5	8,090	-0.06%
2024/03/14	0	0.00	11	17.61	17.55	-11	7,817	-0.14%
2024/03/13	0	0.00	7	17.55	17.55	-7	7,716	-0.09%
2024/03/12	10	17.25	1	17.30	17.30	9	7,655	0.12%
2024/03/11	0.2	17.25	0	0.00	17.15	0.2	7,752	0.00%
2024/03/08	0	0.00	22	17.05	17.10	-22	7,737	-0.28%
2024/03/07	0	0.00	79	17.09	17.15	-79	7,643	-1.03%
2024/03/06	0.2	16.95	1	17.05	17.10	-0.8	7,564	-0.01%
2024/03/05	0.3	16.85	50	16.78	16.75	-49.7	7,463	-0.67%
2024/03/01	0	0.00	10	16.80	16.80	-10	7,384	-0.14%
2024/02/29	0	0.00	1	16.55	16.65	-1	7,294	-0.01%
2024/02/27	0.6	16.35	0	0.00	16.40	0.6	7,143	0.01%
2024/02/26	0	0.00	26	16.25	16.40	-26	7,083	-0.37%
2024/02/23	0	0.00	22	15.70	15.70	-22	6,620	-0.33%
2024/02/22	25	15.80	0	0.00	15.80	25	6,636	0.38%
2024/02/20	0	0.00	2	15.60	15.60	-2	6,703	-0.03%
2024/02/16	0.1	15.55	0	0.00	15.50	0.1	6,724	0.00%
2024/02/15	0.1	15.45	0	0.00	15.50	0.1	6,602	0.00%
2024/02/05	1.4	15.41	6	15.35	15.35	-4.6	6,461	-0.07%
2024/02/02	0.2	15.35	0	0.00	15.40	0.2	6,356	0.00%
2024/02/01	111.3	14.99	126.2	15.05	15.30	-14.9	6,057	-0.25%	大買/大賣/
2024/01/31	1	15.80	0	0.00	15.70	1	4,569	0.02%
2024/01/29	100	15.95	0	0.00	15.95	100	4,450	2.25%
2024/01/23	0	0.00	4	15.95	15.95	-4	4,477	-0.09%
2024/01/22	5	15.90	0	0.00	15.85	5	4,498	0.11%
2024/01/19	0	0.00	5.2	15.85	15.95	-5.2	4,497	-0.12%
2024/01/18	0.2	15.85	0	0.00	15.85	0.2	4,502	0.00%
2024/01/17	3	15.82	1.2	15.82	15.80	1.8	4,485	0.04%
2024/01/11	0	0.00	0.3	16.15	16.20	-0.3	4,382	-0.01%
2024/01/10	30.6	16.22	2	16.13	16.15	28.6	4,400	0.65%
2024/01/08	0.2	16.10	0	0.00	15.90	0.2	4,216	0.00%
2024/01/05	0.3	15.95	0	0.00	15.95	0.3	4,209	0.01%
2023/12/22	0	0.00	3.3	15.71	15.70	-3.3	4,353	-0.07%
2023/12/21	10	15.80	12	15.75	15.75	-2	4,350	-0.05%
2023/12/19	0	0.00	1	15.80	15.75	-1	4,316	-0.02%
2023/12/11	0	0.00	10	16.46	16.45	-10	3,940	-0.25%
2023/12/06	0.2	15.95	3	16.07	16.05	-2.8	3,707	-0.08%
2023/12/05	0.3	15.80	0.3	15.90	15.80	0	3,551	0.00%
2023/11/29	0	0.00	1	15.65	15.65	-1	3,395	-0.03%
2023/11/28	0	0.00	5	15.65	15.65	-5	3,389	-0.15%
2023/11/27	0	0.00	4	15.55	15.55	-4	3,344	-0.12%
2023/11/24	0	0.00	2	15.60	15.60	-2	3,336	-0.06%
2023/11/23	0	0.00	2	15.60	15.70	-2	3,312	-0.06%
2023/11/21	0	0.00	3.2	15.45	15.45	-3.2	3,169	-0.10%
2023/11/20	0	0.00	3	15.40	15.40	-3	3,079	-0.10%
2023/11/16	0	0.00	1	15.00	15.05	-1	2,867	-0.03%
2023/11/14	1	14.90	0	0.00	14.95	1	2,820	0.04%
2023/11/08	1	14.85	0	0.00	14.85	1	3,096	0.03%
2023/11/06	0.3	14.95	0	0.00	14.90	0.3	3,086	0.01%
2023/11/01	6	14.70	0	0.00	14.70	6	3,122	0.19%
2023/10/30	3	14.65	0	0.00	14.65	3	3,243	0.09%
2023/10/25	5	14.75	0	0.00	14.75	5	3,294	0.15%
2023/10/16	0.5	14.90	0	0.00	14.95	0.5	3,655	0.01%
2023/10/12	0	14.95	2	15.00	15.00	-2	4,414	-0.05%
2023/10/11	0	0.00	4	14.89	14.95	-4	4,524	-0.09%
2023/10/05	1	14.76	0	0.00	14.70	1	4,580	0.02%
2023/09/21	2	14.75	0	0.00	14.75	2	5,228	0.04%
2023/09/15	0	0.00	1	14.95	14.95	-1	5,308	-0.02%
2023/09/14	0	0.00	4	14.90	14.90	-4	5,299	-0.08%
2023/09/11	0.8	14.80	0	0.00	14.80	0.8	5,403	0.01%
2023/09/08	0.1	14.85	0	0.00	14.80	0.1	5,393	0.00%
2023/09/07	0	0.00	31	14.75	14.75	-31	5,419	-0.57%
2023/09/05	0.3	15.00	0	0.00	14.90	0.3	5,470	0.01%
2023/08/24	0	0.00	0.3	14.70	14.65	-0.3	5,703	-0.01%
2023/08/23	0.3	14.70	0	0.00	14.60	0.3	5,763	0.01%
2023/08/22	0	0.00	0.9	14.70	14.65	-0.9	5,809	-0.01%
2023/08/21	0.1	14.65	0	0.00	14.65	0.1	5,828	0.00%
2023/08/18	2	14.63	0.2	14.65	14.55	1.8	5,861	0.03%
2023/08/17	1.6	14.44	0	0.00	14.55	1.6	5,830	0.03%
2023/08/16	3.2	14.48	0	0.00	14.50	3.2	5,797	0.06%
2023/08/15	0	0.00	42	14.65	14.65	-42	5,689	-0.74%
2023/08/14	1	14.70	0	0.00	14.70	1	5,704	0.02%
2023/08/10	2	14.85	0.3	14.85	14.85	1.7	5,816	0.03%
2023/08/09	2	14.85	0	0.00	14.85	2	5,824	0.03%
2023/08/08	1	14.85	0	0.00	14.80	1	5,865	0.02%
2023/08/07	0.3	15.00	0	0.00	14.90	0.3	5,967	0.01%
2023/08/02	10	14.90	16	14.85	14.85	-6	6,033	-0.10%
2023/07/31	0	0.00	5	15.00	14.90	-5	6,038	-0.08%
2023/07/25	2	14.90	0	0.00	14.90	2	6,312	0.03%
2023/07/24	2	14.80	0	0.00	14.80	2	6,290	0.03%
2023/07/19	7	14.98	0	0.00	15.00	7	6,347	0.11%
2023/07/18	10	15.09	0	0.00	15.15	10	6,220	0.16%
2023/07/17	5	15.65	0	0.00	15.75	5	5,840	0.09%
2023/07/11	1	15.40	20	15.40	15.45	-19	5,482	-0.35%
2023/07/10	1	15.20	20	15.30	15.25	-19	5,506	-0.35%
2023/07/07	0	0.00	20	15.10	15.20	-20	5,473	-0.37%
2023/07/06	0.8	15.25	20	15.30	15.20	-19.2	5,464	-0.35%
2023/07/05	0.3	15.70	0	0.00	15.50	0.3	5,340	0.00%
2023/06/28	0	0.00	12	14.90	14.95	-12	5,061	-0.24%
2023/06/21	0	0.00	15	14.85	14.90	-15	5,055	-0.30%
2023/06/19	0	0.00	6	14.75	14.80	-6	5,120	-0.12%
2023/06/08	1	14.80	0	0.00	14.70	1	5,831	0.02%
2023/06/07	0	0.00	3	14.85	14.80	-3	5,987	-0.05%
2023/06/05	0.3	14.80	0	0.00	14.75	0.3	6,096	0.00%
2023/05/30	1	14.65	0.1	14.70	14.70	0.9	6,363	0.01%
2023/05/29	0	0.00	2	14.70	14.65	-2	6,459	-0.03%
2023/05/24	0	0.00	2	14.75	14.70	-2	6,793	-0.03%
2023/05/19	0	0.00	1	14.65	14.70	-1	7,004	-0.01%
2023/05/17	0	0.00	1	14.75	14.75	-1	7,009	-0.01%
2023/05/05	0.3	14.65	0	0.00	14.65	0.3	7,115	0.00%
2023/05/03	31	14.52	0	0.00	14.45	31	7,183	0.43%
2023/05/02	0	0.00	8	14.36	14.40	-8	7,141	-0.11%
2023/04/21	1	13.95	0	0.00	13.95	1	7,197	0.01%
2023/04/20	2	13.98	0	0.00	13.95	2	7,250	0.03%
2023/04/18	1	14.05	0	0.00	14.05	1	7,222	0.01%
2023/04/06	0.2	13.90	0	0.00	13.90	0.2	6,826	0.00%
2023/03/28	1	13.85	0	0.00	13.85	1	7,090	0.01%
2023/03/23	0	13.85	0	0.00	13.80	0	7,004	0.00%
2023/03/21	0	0.00	2	13.80	13.75	-2	6,921	-0.03%
2023/03/20	0.3	13.55	0	0.00	13.60	0.3	6,858	0.00%
2023/03/16	3	13.45	0	0.00	13.50	3	6,757	0.04%
2023/03/15	0.2	13.75	0	0.00	13.70	0.2	6,556	0.00%
2023/03/14	0	0.00	190	13.55	13.60	-190	6,510	-2.92%	大賣/鉅額交易
2023/03/13	2	13.60	0	0.00	13.75	2	6,266	0.03%
2023/03/08	1	14.10	0	0.00	14.15	1	5,845	0.02%
2023/03/06	0.3	13.85	0	0.00	13.90	0.3	5,682	0.00%
2023/02/24	7	13.71	0.5	13.80	13.75	6.5	5,339	0.12%
2023/02/23	0	0.00	1	13.55	13.65	-1	5,141	-0.02%
2023/02/06	1.3	13.22	0	0.00	13.20	1.3	4,217	0.03%
2023/02/01	1	13.15	0	0.00	13.10	1	3,912	0.03%
2023/01/17	0	0.00	80	13.00	13.05	-80	3,692	-2.17%
2023/01/16	190	13.05	0	0.00	13.10	190	3,604	5.27%	大買/鉅額交易
2023/01/09	1.5	12.95	0	0.00	13.00	1.5	3,597	0.04%
2022/12/30	0.4	12.85	0	0.00	12.80	0.4	3,751	0.01%
2022/12/28	0	0.00	5	12.85	12.85	-5	3,778	-0.13%
2022/12/22	1.2	12.88	0	0.00	12.85	1.2	3,917	0.03%
2022/12/21	2.1	12.73	0	0.00	12.80	2.1	3,953	0.05%
2022/12/19	0	0.00	1	13.05	13.05	-1	3,818	-0.03%
2022/12/05	0	0.00	25	13.15	13.15	-25	4,197	-0.60%
2022/11/28	1	12.95	13	13.05	13.05	-12	4,269	-0.28%
2022/11/24	1	13.00	0.2	13.00	13.05	0.9	4,349	0.02%
2022/11/23	3	12.95	0	0.00	12.95	3	4,328	0.07%
2022/11/22	1	12.85	0	0.00	12.85	1	4,317	0.02%
2022/11/18	2	12.80	0	0.00	12.75	2	4,338	0.05%
2022/11/17	4	12.74	0	0.00	12.75	4	4,353	0.09%
2022/11/16	1	12.85	0	0.00	12.70	1	4,356	0.02%
2022/11/15	1.2	12.90	0	0.00	12.90	1.2	4,331	0.03%
2022/11/14	1	12.90	0	0.00	12.95	1	4,307	0.02%
2022/11/11	1	12.90	0	0.00	12.90	1	4,264	0.02%
2022/10/20	0	0.00	17.6	12.15	12.20	-17.6	4,234	-0.42%
2022/10/19	0	0.00	282	12.52	12.40	-282	4,117	-6.85%	大賣/鉅額交易
2022/10/17	0.3	12.75	0	0.00	12.65	0.3	4,008	0.01%
2022/10/14	0.3	12.95	0	0.00	12.85	0.3	3,986	0.01%
2022/10/13	1	12.90	0	0.00	12.80	1	4,037	0.02%
2022/10/03	5	13.10	0	0.00	13.10	5	4,464	0.11%
2022/09/30	0.3	13.10	0	0.00	13.15	0.3	4,468	0.01%
2022/09/28	0.3	13.25	0	0.00	13.05	0.3	4,495	0.01%
2022/09/27	0.1	13.40	9	13.30	13.30	-9	4,445	-0.20%
2022/09/26	0.3	13.45	2	13.35	13.35	-1.8	4,429	-0.04%
2022/09/23	0.3	13.65	0	0.00	13.55	0.3	4,403	0.01%
2022/09/14	0.1	13.60	0	0.00	13.55	0.1	4,252	0.00%
2022/09/13	1.8	13.68	0	0.00	13.65	1.8	4,290	0.04%
2022/09/07	0.3	13.60	0	0.00	13.55	0.3	4,599	0.01%
2022/09/05	0.3	13.80	3	13.80	13.80	-2.8	4,576	-0.06%
2022/09/01	11	13.64	0	0.00	13.70	11	4,588	0.24%
2022/08/25	0	0.00	0.1	13.65	13.55	-0.1	4,513	0.00%
2022/08/23	3.8	13.45	0	0.00	13.45	3.8	4,529	0.08%
2022/08/22	1.5	13.52	0	0.00	13.45	1.5	4,560	0.03%
2022/08/17	0.3	13.60	0	0.00	13.45	0.3	4,630	0.01%
2022/08/15	3	13.58	0	0.00	13.60	3	4,645	0.06%
2022/08/11	1.6	13.62	0	0.00	13.70	1.6	4,732	0.03%
2022/08/10	0.5	13.55	0	0.00	13.50	0.5	4,772	0.01%
2022/08/05	0	0.00	2	13.25	13.25	-2	4,941	-0.04%
2022/08/04	1.2	13.06	0	0.00	13.15	1.2	5,083	0.02%
2022/08/02	0.4	13.30	0	0.00	13.20	0.4	5,208	0.01%
2022/07/29	4	13.40	0	0.00	13.30	4	5,555	0.07%
2022/07/28	7	13.30	0	0.00	13.40	7	5,672	0.12%
2022/07/27	10	13.10	0	0.00	13.15	10	5,666	0.18%
2022/07/26	10	13.10	0	0.00	13.05	10	5,745	0.17%
2022/07/25	10	13.10	0	0.00	13.10	10	5,763	0.17%
2022/07/22	10	12.95	0	0.00	13.05	10	5,794	0.17%
2022/07/21	11	12.85	0	0.00	12.95	11	5,862	0.19%
2022/07/20	20.5	13.15	0	0.00	12.85	20.5	5,870	0.35%
2022/07/19	11.5	13.00	1	13.00	13.00	10.5	5,854	0.18%
2022/07/18	8	13.65	1,917	13.76	13.70	-1,909	5,825	-32.77%	大賣/鉅額交易
2022/07/13	2.5	13.55	0	0.00	13.55	2.5	5,748	0.04%
2022/07/12	0	0.00	10	13.50	13.45	-10	5,911	-0.17%
2022/07/06	4	13.55	0	0.00	13.55	4	6,480	0.06%
2022/07/01	0.5	13.65	0	0.00	13.55	0.5	7,211	0.01%
2022/06/30	20	13.55	0	0.00	13.55	20	7,316	0.27%
2022/06/23	0.2	13.50	0	0.00	13.60	0.2	7,685	0.00%
2022/06/21	4	13.65	0	0.00	13.65	4	7,917	0.05%
2022/06/10	0	0.00	0	13.85	13.85	0	8,652	0.00%
2022/06/07	0	0.00	0.1	13.85	13.85	-0.1	8,851	0.00%
2022/05/27	2	13.95	0	0.00	14.00	2	9,302	0.02%
2022/05/19	0.1	13.60	0	0.00	13.75	0.1	9,705	0.00%
2022/05/18	1	13.55	0	0.00	13.85	1	9,688	0.01%
2022/05/13	0	0.00	2	13.40	13.50	-2	9,644	-0.02%
2022/05/12	1	13.50	307	13.65	13.35	-306	9,630	-3.18%	大賣/鉅額交易
2022/05/10	0	13.95	0	0.00	13.90	0	9,576	0.00%
2022/05/09	2	13.80	0	0.00	13.75	2	9,563	0.02%
2022/05/06	1.1	14.16	0	0.00	14.20	1.1	9,536	0.01%
2022/05/05	0.1	14.60	0	0.00	14.50	0.1	9,572	0.00%
2022/05/03	2	14.70	0	0.00	14.70	2	9,564	0.02%
2022/04/28	0.1	14.90	0	0.00	14.95	0.1	9,955	0.00%
2022/04/27	18	14.90	7	14.90	14.90	11	10,020	0.11%
2022/04/26	0	15.10	5	15.00	15.10	-5	10,027	-0.05%
2022/04/22	300	15.20	306	15.24	15.25	-6	10,221	-0.06%	大買/大賣/
2022/04/21	3	15.05	5	14.85	15.05	-2	10,444	-0.02%
2022/04/20	0.1	14.75	5	14.80	15.00	-4.9	10,773	-0.05%
2022/04/19	0	0.00	5	14.80	14.90	-5	11,067	-0.05%
2022/04/18	3	14.63	30	14.77	14.75	-27	12,254	-0.22%
2022/04/15	0	0.00	20	15.20	15.15	-20	12,176	-0.16%
2022/04/14	3.2	15.29	10	15.15	15.15	-6.8	12,347	-0.06%
2022/04/13	0.4	15.70	0	0.00	15.75	0.4	12,104	0.00%
2022/04/12	2	15.70	10	15.70	15.75	-8	12,199	-0.07%
2022/04/11	7	15.99	6	15.95	16.00	1	12,060	0.01%
2022/04/08	0	0.00	14	15.25	15.75	-14	11,837	-0.12%
2022/04/06	20.3	15.45	0	0.00	15.55	20.3	11,389	0.18%
2022/03/29	0	0.00	0.2	14.85	14.80	-0.2	11,189	0.00%
2022/03/28	0.2	14.70	1	14.80	14.85	-0.8	11,160	-0.01%
2022/03/25	1.2	14.73	0	0.00	14.70	1.2	11,087	0.01%
2022/03/22	1	14.60	0	0.00	14.65	1	10,622	0.01%
2022/03/17	0	0.00	3	14.30	14.35	-3	10,135	-0.03%
2022/03/08	3	13.23	0	0.00	13.25	3	9,516	0.03%
2022/03/07	2.3	13.36	0	0.00	13.40	2.3	9,374	0.02%
2022/03/01	4.4	13.61	0	0.00	13.70	4.4	9,306	0.05%
2022/02/25	1	13.45	0	0.00	13.40	1	9,255	0.01%
2022/02/24	1	13.30	2	13.30	13.35	-1	9,162	-0.01%
2022/02/22	0	0.00	3	13.55	13.55	-3	9,066	-0.03%
2022/02/15	0	0.00	20	13.70	13.65	-20	9,293	-0.22%
2022/02/11	1	13.70	0	0.00	13.80	1	9,171	0.01%
2022/02/09	0	0.00	0.2	13.85	13.80	-0.2	9,078	0.00%
2022/02/08	10	13.85	0	0.00	13.85	10	8,981	0.11%
2022/02/07	0	0.00	2	13.70	13.65	-2	8,819	-0.02%
2022/01/26	0	0.00	6	13.30	13.30	-6	8,678	-0.07%
2022/01/25	0	0.00	10	13.30	13.20	-10	8,651	-0.12%
2022/01/24	4,251.6	13.34	0	0.00	13.40	4,251.6	8,588	49.50%	大買/鉅額交易
2022/01/21	2	13.23	0	0.00	13.20	2	8,332	0.02%
2022/01/19	1	13.50	0	0.00	13.55	1	8,135	0.01%
2022/01/17	344	13.60	60.3	13.60	13.55	283.7	7,991	3.55%	大買/鉅額交易
2022/01/14	0	0.00	100	13.50	13.75	-100	7,835	-1.28%
2022/01/13	332	13.82	1	13.60	13.85	331	7,675	4.31%	大買/鉅額交易
2022/01/12	75	13.59	0	0.00	13.55	75	7,345	1.02%
2022/01/07	111	12.60	0	0.00	12.60	111	5,674	1.96%	大買/鉅額交易
2022/01/06	22	12.35	0	0.00	12.35	22	5,424	0.41%
2022/01/05	1	12.30	0	0.00	12.35	1	5,346	0.02%
2021/12/27	2	12.00	0	0.00	12.00	2	4,944	0.04%
2021/12/17	4	12.00	0	0.00	12.05	4	4,957	0.08%
2021/12/16	2	12.00	0	0.00	12.00	2	4,930	0.04%
2021/12/15	0	0.00	4.4	12.00	12.00	-4.4	5,022	-0.09%
2021/12/14	1	12.00	0	0.00	12.00	1	5,195	0.02%
2021/12/06	5	11.95	0	0.00	11.95	5	5,470	0.09%
2021/12/03	1	11.95	0	0.00	12.00	1	5,541	0.02%
2021/12/01	25	11.95	0	0.00	12.00	25	5,556	0.45%
2021/11/29	25	11.95	0	0.00	11.95	25	5,634	0.44%
2021/11/26	20	12.05	0	0.00	12.05	20	5,662	0.35%
2021/11/25	30	12.10	0	0.00	12.10	30	6,176	0.49%
2021/11/24	100	12.10	1	12.05	12.10	99	6,607	1.50%
2021/11/22	0	0.00	3	12.05	12.10	-3	6,968	-0.04%
2021/11/19	5	12.15	0	0.00	12.05	5	7,010	0.07%
2021/11/17	26	12.09	4	12.00	12.05	22	6,849	0.32%
2021/11/15	0	0.00	6	12.00	12.00	-6	6,784	-0.09%
2021/11/12	6	12.00	0	0.00	12.00	6	6,783	0.09%
2021/11/09	13	11.90	0	0.00	11.90	13	6,884	0.19%
2021/11/08	4	11.94	0	0.00	11.95	4	6,888	0.06%
2021/11/04	0	0.00	6	12.00	11.95	-6	6,951	-0.09%
2021/11/02	15	11.95	0	0.00	12.00	15	6,914	0.22%
2021/11/01	1	11.95	0	0.00	11.95	1	6,905	0.01%
2021/10/29	11	11.91	0	0.00	11.95	11	6,915	0.16%
2021/10/28	1	11.95	0	0.00	11.90	1	6,871	0.01%
2021/10/27	3	11.95	0	0.00	11.95	3	6,864	0.04%
2021/10/25	1	11.95	0	0.00	11.95	1	6,754	0.01%
2021/10/21	8	11.95	1	11.95	11.90	7	6,808	0.10%
2021/10/20	1	11.80	0	0.00	11.80	1	6,666	0.01%
2021/10/19	1	11.70	0	0.00	11.70	1	6,607	0.02%
2021/10/12	13	11.60	0	0.00	11.60	13	6,714	0.19%
2021/09/30	2.5	11.58	0	0.00	11.60	2.5	6,724	0.04%
2021/09/24	1	11.55	0	0.00	11.55	1	6,736	0.01%
2021/09/16	1	11.50	0	0.00	11.50	1	6,504	0.02%
2021/09/13	1	11.60	0	0.00	11.55	1	6,172	0.02%
2021/09/03	2	11.70	10	11.70	11.75	-8	6,182	-0.13%
2021/09/01	7	11.76	0	0.00	11.70	7	6,039	0.12%
2021/08/31	1	11.75	5	11.75	11.75	-4	5,938	-0.07%
2021/08/30	15	12.17	0	0.00	12.20	15	5,404	0.28%
2021/08/27	10	12.10	0	0.00	12.10	10	4,991	0.20%
2021/08/18	2	11.90	0	0.00	11.90	2	4,657	0.04%
2021/08/16	0	0.00	1	11.90	11.90	-1	4,627	-0.02%
2021/07/15	0	0.00	1	11.90	11.90	-1	7,022	-0.01%
2021/05/25	1	11.35	0	0.00	11.35	1	9,080	0.01%
2021/05/21	0	0.00	2	11.25	11.35	-2	9,258	-0.02%
2021/05/19	0	0.00	34	11.20	11.25	-34	9,306	-0.37%
2021/05/17	6	11.08	2	11.05	11.05	4	9,210	0.04%
2021/05/14	1	11.40	0	0.00	11.45	1	8,975	0.01%
2021/05/13	1	11.30	0	0.00	11.30	1	8,808	0.01%
2021/05/12	3	11.48	0	0.00	11.40	3	8,600	0.03%
2021/05/11	1	11.85	0	0.00	11.85	1	8,154	0.01%
2021/05/04	2	11.70	0	0.00	11.70	2	7,584	0.03%
2021/04/28	10	11.95	1	11.90	11.95	9	7,171	0.13%
2021/04/23	2	11.75	0	0.00	11.80	2	7,071	0.03%
2021/04/22	2	11.85	0	0.00	11.80	2	7,102	0.03%
2021/04/21	2	11.80	0	0.00	11.80	2	7,005	0.03%
2021/04/16	0	0.00	5	11.65	11.70	-5	6,837	-0.07%
2021/04/14	0	0.00	3	11.55	11.55	-3	6,783	-0.04%
2021/04/13	5	11.55	0	0.00	11.55	5	6,809	0.07%
2021/04/12	16	11.50	0	0.00	11.50	16	6,717	0.24%
2021/04/07	2	11.45	0	0.00	11.45	2	6,733	0.03%
2021/03/30	2	11.45	0	0.00	11.50	2	6,676	0.03%
2021/03/29	0	0.00	20	11.45	11.45	-20	6,696	-0.30%
2021/03/25	2	11.40	2	11.40	11.40	0	6,832	0.00%
2021/03/22	7	11.36	0	0.00	11.40	7	6,882	0.10%
2021/03/19	0	0.00	249	11.35	11.25	-249	6,891	-3.61%	大賣/鉅額交易
2021/03/11	0	0.00	0.2	11.45	11.30	-0.2	6,758	0.00%
2021/03/09	4	11.45	0	0.00	11.45	4	6,352	0.06%
2021/02/24	0	0.00	2	11.05	11.00	-2	5,695	-0.04%
2021/02/23	0	0.00	1	10.90	10.95	-1	5,537	-0.02%
2021/02/18	4	10.85	5	10.85	10.85	-1	5,407	-0.02%
2021/02/02	21	10.70	0	0.00	10.70	21	5,457	0.38%
2021/01/29	14	10.70	0	0.00	10.65	14	5,429	0.26%
2021/01/28	0.7	10.70	0	0.00	10.70	0.7	5,410	0.01%
2021/01/20	1	10.75	0.1	10.75	10.70	0.9	5,154	0.02%
2021/01/12	0	0.00	1.1	10.90	10.90	-1.1	4,950	-0.02%
2021/01/05	2	10.85	0	0.00	10.85	2	4,619	0.04%
2021/01/04	1	10.85	0	0.00	10.85	1	4,590	0.02%
2020/12/23	6	10.75	0	0.00	10.75	6	4,173	0.14%
2020/12/22	0	0.00	10	10.75	10.75	-10	4,135	-0.24%
2020/12/16	0	0.00	2.3	10.86	10.90	-2.3	4,050	-0.06%
2020/12/15	1	10.80	0	0.00	10.80	1	4,044	0.02%
2020/12/11	1	10.95	0	0.00	10.95	1	3,970	0.03%
2020/12/08	3	10.93	0	0.00	10.90	3	3,796	0.08%
2020/11/30	3	10.95	0	0.00	10.90	3	3,828	0.08%
2020/11/13	0.9	11.00	0	0.00	11.00	0.9	5,210	0.02%
2020/11/11	5	11.05	0	0.00	11.15	5	5,377	0.09%
2020/10/29	13.2	10.80	0	0.00	10.85	13.2	5,632	0.23%
2020/10/26	0	0.00	0.5	10.95	10.95	-0.5	5,653	-0.01%
2020/10/21	80	10.80	0	0.00	10.80	80	5,745	1.39%
2020/09/30	0	0.00	10	10.70	10.70	-10	6,198	-0.16%
2020/09/25	0	0.00	4	10.55	10.55	-4	6,291	-0.06%
2020/09/24	1	10.55	0	0.00	10.50	1	6,315	0.02%
2020/09/22	2	10.80	0	0.00	10.75	2	6,199	0.03%
2020/09/07	0	0.00	2	10.98	10.95	-2	6,471	-0.03%
2020/09/01	2	11.15	0	0.00	11.05	2	6,484	0.03%
2020/08/24	0.3	12.05	0	0.00	12.00	0.3	5,885	0.00%
2020/08/20	2	12.00	0	0.00	11.90	2	5,667	0.04%
2020/08/11	0.2	12.00	0	0.00	11.95	0.2	5,056	0.00%
2020/08/07	0	0.00	10	11.90	11.95	-10	4,985	-0.20%
2020/08/04	2	11.70	0	0.00	11.70	2	5,035	0.04%
2020/07/28	10	11.65	0	0.00	11.65	10	5,188	0.19%
2020/07/27	1	11.75	6	11.70	11.70	-5	5,255	-0.10%
2020/07/21	0	0.00	1	11.90	11.95	-1	5,290	-0.02%
2020/07/03	0	0.00	265	11.70	11.70	-265	5,943	-4.46%	大賣/鉅額交易
2020/06/29	1	11.65	0	0.00	11.65	1	6,119	0.02%
2020/06/23	0	0.00	265	11.75	11.75	-265	6,260	-4.23%	大賣/鉅額交易
2020/06/15	10	11.65	651	11.65	11.70	-641	7,552	-8.49%	大賣/鉅額交易
2020/06/12	1	11.60	0	0.00	11.70	1	7,744	0.01%
2020/06/09	7	11.90	0	0.00	11.95	7	8,425	0.08%
2020/06/04	3	11.80	0	0.00	11.85	3	9,065	0.03%
2020/06/03	0	0.00	12	11.83	11.85	-12	9,227	-0.13%
2020/05/29	8	11.45	0	0.00	11.40	8	9,190	0.09%
2020/05/28	4	11.50	0	0.00	11.50	4	9,131	0.04%
2020/05/19	0	0.00	5	11.45	11.45	-5	9,645	-0.05%
2020/05/14	3	11.35	0	0.00	11.35	3	9,660	0.03%
2020/05/05	0	0.00	3	11.30	11.30	-3	9,614	-0.03%
2020/04/27	7	11.05	0	0.00	11.10	7	10,092	0.07%
2020/04/22	3	10.75	0	0.00	10.80	3	10,083	0.03%
2020/04/21	3	10.85	0	0.00	10.85	3	10,114	0.03%
2020/04/17	5	11.05	0	0.00	11.00	5	10,054	0.05%
2020/04/13	1	10.85	0	0.00	10.80	1	9,830	0.01%
2020/04/09	0	10.70	0	0.00	10.65	0	9,640	0.00%
2020/04/08	0	10.65	0	0.00	10.55	0	9,507	0.00%
2020/04/01	1	10.30	0	0.00	10.20	1	9,304	0.01%
2020/03/30	5	10.25	5	10.35	10.25	0	9,179	0.00%
2020/03/26	0	0.00	14	10.60	10.35	-14	8,911	-0.16%
2020/03/25	0	0.00	2	10.40	10.55	-2	8,761	-0.02%
2020/03/23	5	9.68	0	0.00	9.69	5	8,362	0.06%
2020/03/20	23	9.70	0	0.00	9.90	23	8,291	0.28%
2020/03/19	2	9.30	0	0.00	9.16	2	8,036	0.02%
2020/03/18	11	10.20	10	10.25	10.05	1	7,533	0.01%
2020/03/17	1	10.30	4	10.33	10.25	-3	7,335	-0.04%
2020/03/16	0	0.00	35	10.80	10.75	-35	7,126	-0.49%
2020/03/13	38	11.09	0	0.00	11.20	38	6,913	0.55%
2020/03/12	2	11.75	42	11.64	11.65	-40	6,467	-0.62%
2020/03/11	3	12.00	0	0.00	11.95	3	6,105	0.05%
2020/03/10	22	12.00	0	0.00	12.00	22	6,024	0.37%
2020/03/05	1	12.30	0	0.00	12.30	1	5,547	0.02%
2020/03/04	3	12.20	0	0.00	12.25	3	5,533	0.05%
2020/03/03	0.8	12.30	0	0.00	12.30	0.8	5,507	0.02%
2020/03/02	3	12.20	0	0.00	12.20	3	5,524	0.05%
2020/02/26	5	12.32	10	12.35	12.35	-5	5,257	-0.10%
2020/02/25	1	12.15	0	0.00	12.15	1	5,042	0.02%
2020/02/24	0	0.00	21	12.20	12.25	-21	4,989	-0.42%
2020/02/17	3	12.25	0	0.00	12.25	3	5,029	0.06%
2020/02/13	2	12.30	0	0.00	12.30	2	5,061	0.04%
2020/02/12	10	12.25	0	0.00	12.25	10	5,200	0.19%
2020/02/10	4	12.18	0	0.00	12.15	4	5,303	0.08%
2020/02/06	2	12.33	0	0.00	12.35	2	5,398	0.04%
2020/02/05	1	12.10	0	0.00	12.15	1	5,354	0.02%
2020/02/03	4	11.95	0	0.00	12.05	4	5,305	0.08%
2020/01/31	1	12.15	0	0.00	12.15	1	5,124	0.02%
2020/01/30	13	12.10	0	0.00	12.10	13	4,971	0.26%
2020/01/14	161	12.50	0	0.00	12.45	161	4,585	3.51%	大買/鉅額交易
2020/01/13	212	12.40	0	0.00	12.40	212	4,568	4.64%	大買/鉅額交易
2020/01/09	272	12.25	0	0.00	12.25	272	4,636	5.87%	大買/鉅額交易
2020/01/06	2	12.10	0	0.00	12.15	2	4,541	0.04%
2019/12/25	0.9	12.00	0	0.00	12.00	0.9	4,558	0.02%
2019/12/17	1	11.95	0	0.00	11.95	1	4,780	0.02%
2019/12/16	5	11.90	0	0.00	11.95	5	4,790	0.10%
2019/12/13	0	0.00	5	11.90	11.90	-5	4,808	-0.10%
2019/12/10	5	11.85	0	0.00	11.85	5	4,721	0.11%
2019/12/05	1	11.85	0	0.00	11.85	1	4,792	0.02%
2019/12/03	5	11.90	0	0.00	11.95	5	4,797	0.10%
2019/11/21	0	0.00	5	11.90	11.90	-5	5,276	-0.09%
2019/11/19	5	11.90	0	0.00	11.90	5	5,419	0.09%
2019/11/15	0.8	11.90	0	0.00	11.85	0.8	5,474	0.01%
2019/11/12	0.1	12.00	5	11.96	12.00	-4.9	5,614	-0.09%
2019/11/11	12	11.99	0	0.00	11.95	12	5,657	0.21%
2019/11/05	10	11.80	1	11.80	11.85	9	5,393	0.17%
2019/11/04	0	0.00	2.1	11.75	11.85	-2.1	5,475	-0.04%
2019/10/30	8	11.80	0	0.00	11.80	8	5,514	0.15%
2019/10/25	2	11.83	0	0.00	11.80	2	5,506	0.04%
2019/10/24	4	11.85	0	0.00	11.85	4	5,485	0.07%
2019/10/16	2	11.80	0	0.00	11.80	2	5,484	0.04%
2019/10/09	1	11.80	1.1	11.75	11.75	-0.1	5,435	0.00%
2019/10/07	2	11.75	0	0.00	11.75	2	5,497	0.04%
2019/10/03	0.5	11.85	0	0.00	11.75	0.5	5,482	0.01%
2019/09/18	0.1	12.00	0	0.00	11.95	0.1	5,488	0.00%
2019/09/11	1,002	12.00	0	0.00	12.00	1,002	5,706	17.56%	大買/鉅額交易
2019/09/09	0	0.00	3	11.80	11.85	-3	5,684	-0.05%
2019/09/05	1	11.75	0	0.00	11.80	1	5,745	0.02%
2019/09/02	1	11.75	0	0.00	11.75	1	6,242	0.02%
2019/08/27	2	11.60	0	0.00	11.60	2	6,643	0.03%
2019/08/21	0	0.00	1	12.50	12.50	-1	6,194	-0.02%
2019/08/19	212	12.55	0	0.00	12.55	212	6,294	3.37%	大買/鉅額交易
2019/08/08	0	0.00	6	12.40	12.40	-6	6,131	-0.10%
2019/08/07	1	12.30	0	0.00	12.30	1	6,166	0.02%
2019/08/06	40	12.10	0	0.00	12.25	40	6,224	0.64%
2019/07/31	1	12.65	0	0.00	12.65	1	6,169	0.02%
2019/07/25	0	0.00	2	12.80	12.80	-2	6,663	-0.03%
2019/07/23	0	0.00	2	12.80	12.80	-2	6,955	-0.03%
2019/07/19	4	12.60	0	0.00	12.65	4	7,092	0.06%
2019/07/08	2	12.45	0	0.00	12.45	2	7,020	0.03%
2019/07/04	7	12.40	0	0.00	12.40	7	7,176	0.10%
2019/06/25	0	0.00	8	12.45	12.45	-8	7,224	-0.11%
2019/06/19	0	0.00	7	12.55	12.55	-7	7,346	-0.10%
2019/06/18	0	0.00	93	12.50	12.50	-93	7,272	-1.28%
2019/06/14	0	0.00	0	12.35	12.35	0	7,446	0.00%
2019/06/12	0	0.00	10	12.15	12.25	-10	7,738	-0.13%
2019/06/11	0	0.00	5	12.50	12.50	-5	7,488	-0.07%
2019/06/10	3	12.70	0	0.00	12.70	3	7,366	0.04%
2019/06/06	2	12.60	0	0.00	12.55	2	7,260	0.03%
2019/05/21	24	12.10	0	0.00	12.05	24	6,598	0.36%
2019/05/15	1	11.80	0	0.00	11.80	1	6,523	0.02%
2019/05/10	2	11.90	0	0.00	11.90	2	6,424	0.03%
2019/05/09	1	11.85	0	0.00	11.85	1	6,341	0.02%
2019/05/06	2	11.85	0	0.00	11.85	2	6,235	0.03%
2019/05/03	1	12.00	0	0.00	12.05	1	6,031	0.02%
2019/05/02	0	0.00	10	12.00	12.15	-10	5,909	-0.17%
2019/04/30	10	12.00	0	0.00	12.00	10	5,811	0.17%
2019/04/26	5	11.45	0	0.00	11.50	5	5,418	0.09%
2019/04/15	2	11.25	0	0.00	11.30	2	5,204	0.04%
2019/04/10	2	11.15	0	0.00	11.25	2	5,099	0.04%
2019/04/02	0	0.00	0.1	11.40	11.35	-0.1	4,668	0.00%
2019/03/26	10	11.30	6	11.25	11.35	4	4,395	0.09%
2019/03/25	0	0.00	3	11.15	11.20	-3	4,347	-0.07%
2019/03/21	0	0.00	3	11.27	11.30	-3	4,179	-0.07%
2019/03/15	10	10.95	0	0.00	11.05	10	3,756	0.27%
2019/03/14	0	0.00	5	10.86	10.90	-5	3,577	-0.14%
2019/02/25	2	10.65	0	0.00	10.65	2	3,279	0.06%
2019/02/21	0	0.00	2	10.60	10.60	-2	3,246	-0.06%
2019/01/25	0	0.00	5	10.45	10.45	-5	2,811	-0.18%
2019/01/23	0	0.00	5	10.40	10.40	-5	2,795	-0.18%
2019/01/22	0	0.00	5	10.40	10.45	-5	2,773	-0.18%
2019/01/21	0	0.00	5.1	10.40	10.40	-5.1	2,692	-0.19%
2019/01/15	2	10.35	9	10.35	10.35	-7	2,893	-0.24%
2019/01/09	2	10.25	0	0.00	10.25	2	2,971	0.07%
2019/01/07	0	0.00	0.2	10.20	10.20	-0.2	3,068	-0.01%
2018/12/27	0.9	10.10	0	0.00	10.10	0.9	3,415	0.03%
2018/12/11	4	10.20	0	0.00	10.15	4	3,724	0.11%
2018/12/04	0	0.00	1	10.35	10.35	-1	3,871	-0.03%
2018/11/19	0	0.00	3	10.25	10.25	-3	4,074	-0.07%
2018/10/30	1	10.10	0	0.00	10.10	1	4,388	0.02%
2018/10/26	4	10.01	0	0.00	10.15	4	4,493	0.09%
2018/10/25	1	10.00	0	0.00	10.10	1	4,433	0.02%
2018/10/24	146	10.15	0	0.00	10.15	146	4,588	3.18%	大買/鉅額交易
2018/10/19	12	10.20	0	0.00	10.25	12	4,913	0.24%
2018/10/17	15	10.41	0	0.00	10.40	15	4,813	0.31%
2018/10/16	0	0.00	162	10.32	10.35	-162	4,846	-3.34%	大賣/鉅額交易
2018/10/12	20	10.35	0	0.00	10.35	20	4,771	0.42%
2018/10/11	3	10.27	0	0.00	10.25	3	4,722	0.06%
2018/10/05	3	10.47	0	0.00	10.50	3	4,625	0.06%
2018/10/04	1	10.60	0	0.00	10.60	1	4,549	0.02%
2018/09/28	2,499	10.73	0	0.00	10.75	2,499	4,511	55.39%	大買/鉅額交易
2018/09/26	1	10.70	0	0.00	10.65	1	4,432	0.02%
2018/09/13	8	10.60	0	0.00	10.60	8	4,288	0.19%
2018/08/20	1	10.15	0	0.00	10.20	1	4,110	0.02%
2018/08/17	1	10.15	0	0.00	10.20	1	4,098	0.02%
2018/08/16	1	10.10	0	0.00	10.15	1	4,070	0.02%
2018/08/14	0	0.00	4	10.16	10.15	-4	4,055	-0.10%
2018/08/13	2	10.18	0	0.00	10.20	2	4,082	0.05%
2018/08/10	1	10.20	0	0.00	10.30	1	4,037	0.02%
2018/08/08	1	10.25	5	10.25	10.25	-4	4,008	-0.10%
2018/07/23	129	10.54	0	0.00	10.50	129	3,231	3.99%	大買/鉅額交易
2018/07/20	79	10.49	0	0.00	10.50	79	3,157	2.50%
2018/07/19	52	10.50	0	0.00	10.45	52	3,156	1.65%
2018/07/18	78	10.50	0	0.00	10.50	78	3,161	2.47%
2018/07/17	125	10.48	4	10.40	10.50	121	3,142	3.85%	大買/鉅額交易
2018/07/05	0	0.00	5	10.30	10.30	-5	3,154	-0.16%
2018/06/26	1	10.45	0	0.00	10.50	1	3,156	0.03%
2018/06/25	2	10.50	0	0.00	10.50	2	3,141	0.06%
2018/06/19	5	10.45	0	0.00	10.45	5	3,242	0.15%
2018/06/15	0	0.00	4	10.50	10.50	-4	3,219	-0.12%
2018/05/21	0	0.00	370	10.35	10.40	-370	3,760	-9.84%	大賣/鉅額交易
2018/04/16	0	0.00	630	10.15	10.15	-630	4,872	-12.93%	大賣/鉅額交易
2018/03/30	2	10.20	0	0.00	10.20	2	5,000	0.04%
2018/03/21	0	0.00	9	10.35	10.35	-9	4,827	-0.19%
2018/03/15	0	0.00	450	10.30	10.25	-450	4,738	-9.50%	大賣/鉅額交易
2018/03/09	0	0.00	1	10.15	10.15	-1	4,563	-0.02%
2018/02/09	0	0.00	8	9.92	10.05	-8	4,513	-0.18%
2018/02/08	2	10.00	0	0.00	10.00	2	4,451	0.04%
2018/02/06	2	9.85	0	0.00	9.88	2	4,306	0.05%
2018/01/22	229	10.30	0	0.00	10.25	229	3,785	6.05%	大買/鉅額交易
2018/01/19	1	10.25	16	10.25	10.25	-15	3,734	-0.40%
2018/01/18	0	0.00	16	10.30	10.20	-16	3,691	-0.43%
2018/01/16	0	0.00	5	10.28	10.25	-5	3,560	-0.14%
2018/01/12	36	10.19	0	0.00	10.20	36	3,618	0.99%