台中銀 (2812)-兆豐-斗南券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.45
漲跌
--
漲幅
0.00%
成交量
3,287張
產業
上市金融類股
874人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	1	13.10	0	0.00	13.15	1	4,468	0.02%
2022/09/29	5	13.05	19	13.09	13.20	-14	4,468	-0.31%
2022/09/28	4	13.20	6	13.05	13.05	-2	4,495	-0.04%
2022/09/27	2	13.35	0	0.00	13.30	2	4,445	0.04%
2022/09/26	11	13.40	0	0.00	13.35	11	4,429	0.25%
2022/09/21	6	13.50	0	0.00	13.55	6	4,457	0.13%
2022/09/20	2	13.55	0	0.00	13.55	2	4,448	0.04%
2022/09/19	10	13.50	0	0.00	13.55	10	4,465	0.22%
2022/09/16	2	13.45	0	0.00	13.45	2	4,446	0.04%
2022/09/08	2	13.53	0	0.00	13.65	2	4,546	0.04%
2022/09/07	2	13.60	0	0.00	13.55	2	4,599	0.04%
2022/09/01	0	0.00	1.3	13.56	13.70	-1.3	4,588	-0.03%
2022/08/31	0	0.00	2	13.60	13.65	-2	4,511	-0.04%
2022/08/26	0	0.00	10	13.60	13.60	-10	4,509	-0.22%
2022/08/25	2.3	13.56	0	0.00	13.55	2.3	4,513	0.05%
2022/08/24	1.5	13.52	0	0.00	13.50	1.5	4,508	0.03%
2022/08/22	1	13.50	0.1	13.55	13.45	0.9	4,560	0.02%
2022/08/17	1	13.45	0	0.00	13.45	1	4,630	0.02%
2022/08/12	2	13.65	0	0.00	13.65	2	4,669	0.04%
2022/08/11	0	0.00	4	13.65	13.70	-4	4,732	-0.08%
2022/08/10	10	13.48	0	0.00	13.50	10	4,772	0.21%
2022/08/09	5	13.35	0	0.00	13.35	5	4,781	0.10%
2022/07/29	2	13.45	0	0.00	13.30	2	5,555	0.04%
2022/07/28	0	0.00	10	13.30	13.40	-10	5,672	-0.18%
2022/07/21	2	12.85	0	0.00	12.95	2	5,862	0.03%
2022/07/20	5	12.90	5	13.10	12.85	0	5,870	0.00%
2022/07/19	1.3	13.02	0	0.00	13.00	1.3	5,854	0.02%
2022/07/18	10	13.73	6	13.83	13.70	4	5,825	0.07%
2022/07/04	2	13.65	0	0.00	13.60	2	6,820	0.03%
2022/07/01	0.2	13.60	0	0.00	13.55	0.2	7,211	0.00%
2022/06/28	1	13.65	0	0.00	13.75	1	7,515	0.01%
2022/06/27	4	13.78	0	0.00	13.80	4	7,595	0.05%
2022/06/24	5	13.65	5	13.70	13.70	0	7,630	0.00%
2022/06/23	0.3	13.50	0	0.00	13.60	0.3	7,685	0.00%
2022/06/22	0.3	13.50	0	0.00	13.45	0.3	7,821	0.00%
2022/06/21	0	0.00	0.1	13.65	13.65	-0.1	7,917	0.00%
2022/06/17	5	13.65	5	13.65	13.95	0	7,960	0.00%
2022/06/16	1.3	13.82	0	0.00	13.75	1.3	7,911	0.02%
2022/06/15	0.3	13.90	0	0.00	13.85	0.3	8,270	0.00%
2022/06/14	5	13.70	5	13.85	13.90	0	8,405	0.00%
2022/06/10	0	0.00	5	13.80	13.85	-5	8,652	-0.06%
2022/06/08	5.2	13.90	0	0.00	13.95	5.2	8,768	0.06%
2022/06/06	0.3	13.90	1	13.90	13.90	-0.7	8,966	-0.01%
2022/06/02	2.1	13.88	0	0.00	13.90	2.1	9,121	0.02%
2022/06/01	0.2	14.00	0	0.00	13.90	0.2	9,290	0.00%
2022/05/31	0.3	14.10	0	0.00	13.95	0.3	9,303	0.00%
2022/05/30	0.3	14.15	0	0.00	14.15	0.3	9,301	0.00%
2022/05/23	5	13.70	0	0.00	13.80	5	9,619	0.05%
2022/05/20	10	13.70	0	0.00	13.80	10	9,719	0.10%
2022/05/19	10	13.63	5	13.65	13.75	5	9,705	0.05%
2022/05/18	5	13.60	5.1	13.85	13.85	-0.1	9,688	0.00%
2022/05/17	0	0.00	20.3	13.55	13.50	-20.3	9,655	-0.21%
2022/05/16	1	13.25	1.7	13.55	13.40	-0.7	9,650	-0.01%
2022/05/12	21	13.35	0	0.00	13.35	21	9,630	0.22%
2022/05/09	4	13.83	28	13.75	13.75	-24	9,563	-0.25%
2022/05/06	2	14.18	6.3	14.15	14.20	-4.3	9,536	-0.04%
2022/05/05	10	14.55	0	0.00	14.50	10	9,572	0.10%
2022/05/04	1	14.65	0	0.00	14.65	1	9,500	0.01%
2022/04/29	1	14.95	0	0.00	14.95	1	9,791	0.01%
2022/04/27	11	14.90	0	0.00	14.90	11	10,020	0.11%
2022/04/26	0	0.00	10	15.10	15.10	-10	10,027	-0.10%
2022/04/25	15	14.93	0	0.00	14.95	15	10,112	0.15%
2022/04/22	0	0.00	10	15.25	15.25	-10	10,221	-0.10%
2022/04/20	11	14.86	4	15.00	15.00	7	10,773	0.06%
2022/04/19	2	14.95	1.8	14.85	14.90	0.2	11,067	0.00%
2022/04/18	1	14.75	0	0.00	14.75	1	12,254	0.01%
2022/04/15	0	0.00	25	15.15	15.15	-25	12,176	-0.21%
2022/04/14	5	15.18	0	0.00	15.15	5	12,347	0.04%
2022/04/12	103	15.70	0	0.00	15.75	103	12,199	0.84%	大買/鉅額交易
2022/04/07	26	15.74	30	15.50	15.35	-4	11,713	-0.03%
2022/04/06	6	15.45	0	0.00	15.55	6	11,389	0.05%
2022/03/31	0	0.00	18	15.20	15.15	-18	11,470	-0.16%
2022/03/29	6	14.80	0	0.00	14.80	6	11,189	0.05%
2022/03/28	5	14.65	7	14.67	14.85	-2	11,160	-0.02%
2022/03/25	6	14.75	0	0.00	14.70	6	11,087	0.05%
2022/03/24	5	15.00	0	0.00	15.00	5	10,926	0.05%
2022/03/23	5	15.00	5	14.95	15.05	0	10,830	0.00%
2022/03/22	5	14.65	0	0.00	14.65	5	10,622	0.05%
2022/03/21	15	14.67	0	0.00	14.70	15	10,611	0.14%
2022/03/18	26	14.70	7	14.69	14.75	19	10,519	0.18%
2022/03/17	0	0.00	5	14.30	14.35	-5	10,135	-0.05%
2022/03/16	0	0.00	13	14.05	14.15	-13	9,988	-0.13%
2022/03/14	20	13.73	0	0.00	13.70	20	9,780	0.20%
2022/03/11	0	0.00	10	13.65	13.70	-10	9,755	-0.10%
2022/03/10	0	0.00	20	13.66	13.70	-20	9,690	-0.21%
2022/03/09	10	13.25	50	13.30	13.35	-40	9,647	-0.41%
2022/03/08	15	13.25	20	13.35	13.25	-5	9,516	-0.05%
2022/03/07	0	0.00	5	13.30	13.40	-5	9,374	-0.05%
2022/03/04	1	13.55	0	0.00	13.60	1	9,279	0.01%
2022/03/03	1	13.65	0	0.00	13.65	1	9,317	0.01%
2022/03/01	8	13.60	0	0.00	13.70	8	9,306	0.09%
2022/02/25	35.4	13.45	0	0.00	13.40	35.4	9,255	0.38%
2022/02/24	4	13.40	4.5	13.31	13.35	-0.5	9,162	0.00%
2022/02/23	0	0.00	5	13.55	13.55	-5	9,014	-0.06%
2022/02/22	5	13.50	0	0.00	13.55	5	9,066	0.06%
2022/02/18	5	13.70	0	0.00	13.75	5	9,255	0.05%
2022/02/17	0	0.00	5	13.75	13.70	-5	9,255	-0.05%
2022/02/15	8	13.73	2	13.70	13.65	6	9,293	0.06%
2022/02/14	7	13.75	0	0.00	13.75	7	9,233	0.08%
2022/02/11	7	13.70	0	0.00	13.80	7	9,171	0.08%
2022/02/10	1	13.70	17.2	13.67	13.75	-16.2	9,127	-0.18%
2022/02/08	3	13.80	8	13.80	13.85	-5	8,981	-0.06%
2022/02/07	20	13.60	4	13.63	13.65	16	8,819	0.18%
2022/01/26	10	13.30	0	0.00	13.30	10	8,678	0.12%
2022/01/25	8	13.26	0	0.00	13.20	8	8,651	0.09%
2022/01/24	0	0.00	10.8	13.29	13.40	-10.8	8,588	-0.13%
2022/01/21	12	13.28	0.1	13.25	13.20	11.9	8,332	0.14%
2022/01/20	18	13.38	0	0.00	13.45	18	8,158	0.22%
2022/01/19	0	0.00	12	13.64	13.55	-12	8,135	-0.15%
2022/01/18	2	13.60	26	13.59	13.65	-24	8,099	-0.30%
2022/01/17	4	13.61	1	13.65	13.55	3	7,991	0.04%
2022/01/14	3.1	13.73	0	0.00	13.75	3.1	7,835	0.04%
2022/01/13	0	0.00	3.1	13.73	13.85	-3.1	7,675	-0.04%
2022/01/12	0	0.00	4	13.46	13.55	-4	7,345	-0.05%
2022/01/11	3	13.10	13	13.28	13.60	-10	6,983	-0.14%
2022/01/10	0	0.00	26	12.78	12.90	-26	5,799	-0.45%
2022/01/07	5	12.60	10	12.60	12.60	-5	5,674	-0.09%
2022/01/06	0	0.00	0.6	12.35	12.35	-0.6	5,424	-0.01%
2021/12/29	10	12.15	0	0.00	12.15	10	5,118	0.20%
2021/12/24	0	0.00	2	12.05	12.05	-2	4,855	-0.04%
2021/12/20	1	12.00	0	0.00	12.00	1	4,958	0.02%
2021/12/14	1	12.00	1	12.00	12.00	0	5,195	0.00%
2021/12/13	0	0.00	7	12.00	12.05	-7	5,238	-0.13%
2021/12/09	1	12.00	3	12.00	12.05	-2	5,445	-0.04%
2021/12/08	0	0.00	1	12.00	12.00	-1	5,513	-0.02%
2021/12/07	0	0.00	1	11.95	12.00	-1	5,452	-0.02%
2021/11/30	2	11.90	0	0.00	11.90	2	5,609	0.04%
2021/11/26	0	0.00	4	12.00	12.05	-4	5,662	-0.07%
2021/11/25	1	12.10	0	0.00	12.10	1	6,176	0.02%
2021/11/23	1	12.05	0	0.00	12.00	1	6,862	0.01%
2021/11/18	4	12.16	0	0.00	12.20	4	6,985	0.06%
2021/11/17	3.3	12.09	0	0.00	12.05	3.3	6,849	0.05%
2021/11/15	0	0.00	5	11.95	12.00	-5	6,784	-0.07%
2021/11/12	5	11.95	0	0.00	12.00	5	6,783	0.07%
2021/11/09	0	0.00	3	11.95	11.90	-3	6,884	-0.04%
2021/11/05	0.1	11.95	0	0.00	11.95	0.1	6,907	0.00%
2021/11/03	0	0.00	0.3	12.00	12.00	-0.3	6,946	0.00%
2021/10/29	0	0.00	10	11.90	11.95	-10	6,915	-0.14%
2021/10/27	3	11.95	0	0.00	11.95	3	6,864	0.04%
2021/10/26	1	11.95	0	0.00	11.95	1	6,792	0.01%
2021/10/25	1.4	11.95	5	11.92	11.95	-3.6	6,754	-0.05%
2021/10/21	5	11.90	0	0.00	11.90	5	6,808	0.07%
2021/10/20	0	0.00	1	11.80	11.80	-1	6,666	-0.01%
2021/10/19	1	11.75	6.3	11.70	11.70	-5.3	6,607	-0.08%
2021/10/06	0	0.00	1	11.50	11.55	-1	6,717	-0.01%
2021/09/30	0.1	11.60	0	0.00	11.60	0.1	6,724	0.00%
2021/09/29	0	0.00	10	11.50	11.55	-10	6,730	-0.15%
2021/09/27	0	0.00	0.4	11.65	11.55	-0.4	6,763	-0.01%
2021/09/22	0	0.00	18	11.40	11.45	-18	6,779	-0.27%
2021/09/15	1	11.40	0.1	11.50	11.40	0.9	6,414	0.01%
2021/09/14	3	11.55	0	0.00	11.50	3	6,264	0.05%
2021/09/02	6	11.65	0	0.00	11.60	6	6,111	0.10%
2021/08/31	32	11.70	40	11.70	11.75	-8	5,938	-0.13%
2021/08/30	7	12.20	0	0.00	12.20	7	5,404	0.13%
2021/08/27	0	0.00	4	12.05	12.10	-4	4,991	-0.08%
2021/08/26	45	12.00	0	0.00	12.00	45	4,724	0.95%
2021/08/25	1	12.00	10	11.95	12.00	-9	4,639	-0.19%
2021/08/20	0	0.00	3	11.85	11.90	-3	4,610	-0.07%
2021/08/16	15	11.90	0	0.00	11.90	15	4,627	0.32%
2021/08/09	0	0.00	3	11.95	11.95	-3	4,929	-0.06%
2021/08/03	5	11.95	0	0.00	11.90	5	5,912	0.08%
2021/07/29	5	11.90	0	0.00	11.95	5	6,379	0.08%
2021/07/28	0	0.00	4.8	11.86	11.90	-4.8	6,444	-0.07%
2021/07/27	1.8	11.95	0	0.00	11.95	1.8	6,687	0.03%
2021/07/21	2	11.80	0	0.00	11.85	2	6,934	0.03%
2021/07/20	1	11.85	30	11.85	11.85	-29	6,998	-0.41%
2021/07/15	0	0.00	20	11.90	11.90	-20	7,022	-0.28%
2021/07/14	20	11.90	0	0.00	11.90	20	7,136	0.28%
2021/07/09	2	11.80	0	0.00	11.75	2	7,378	0.03%
2021/07/08	0	0.00	1	11.75	11.80	-1	7,400	-0.01%
2021/07/07	17	11.75	14	11.70	11.70	3	7,486	0.04%
2021/07/01	5	11.60	0	0.00	11.55	5	7,727	0.06%
2021/06/30	2	11.60	0	0.00	11.60	2	7,769	0.03%
2021/06/28	11	11.60	0	0.00	11.60	11	7,810	0.14%
2021/06/25	0	0.00	15	11.55	11.55	-15	7,838	-0.19%
2021/06/22	10	11.50	0	0.00	11.50	10	7,936	0.13%
2021/06/21	8	11.45	0	0.00	11.40	8	7,944	0.10%
2021/06/18	0	0.00	1	11.60	11.45	-1	7,956	-0.01%
2021/06/17	10	11.45	0	0.00	11.45	10	7,820	0.13%
2021/06/16	19	11.45	0	0.00	11.45	19	8,023	0.24%
2021/06/11	13	11.50	0	0.00	11.50	13	8,048	0.16%
2021/06/09	1	11.45	5	11.40	11.40	-4	8,127	-0.05%
2021/06/07	1	11.55	0	0.00	11.45	1	8,553	0.01%
2021/06/04	1	11.50	0	0.00	11.55	1	8,648	0.01%
2021/06/02	1	11.50	0	0.00	11.50	1	8,945	0.01%
2021/05/31	10	11.35	30	11.35	11.35	-20	8,959	-0.22%
2021/05/27	30	11.25	0	0.00	11.20	30	9,087	0.33%
2021/05/26	10	11.35	0.1	11.40	11.35	9.9	9,046	0.11%
2021/05/21	12	11.35	0	0.00	11.35	12	9,258	0.13%
2021/05/20	0	0.00	10	11.20	11.25	-10	9,295	-0.11%
2021/05/19	18	11.25	0	0.00	11.25	18	9,306	0.19%
2021/05/17	12	11.07	17	11.03	11.05	-5	9,210	-0.05%
2021/05/14	51	11.35	0	0.00	11.45	51	8,975	0.57%
2021/05/13	0	0.00	50	11.35	11.30	-50	8,808	-0.57%
2021/05/12	10	11.75	19	11.33	11.40	-9	8,600	-0.10%
2021/05/10	0	0.00	0.5	12.00	12.05	-0.5	8,016	-0.01%
2021/05/05	0	0.00	9	11.73	11.80	-9	7,642	-0.12%
2021/05/04	2	11.80	0.7	11.70	11.70	1.3	7,584	0.02%
2021/05/03	1	11.90	50	11.90	11.95	-49	7,314	-0.67%
2021/04/29	0	0.00	4	11.94	11.95	-4	7,206	-0.06%
2021/04/26	0	0.00	6	11.83	11.90	-6	7,175	-0.08%
2021/04/22	2	11.90	8	11.85	11.80	-6	7,102	-0.08%
2021/04/20	0	0.00	1	11.85	11.90	-1	7,047	-0.01%
2021/04/15	1	11.65	0	0.00	11.70	1	6,868	0.01%
2021/04/14	11	11.55	0	0.00	11.55	11	6,783	0.16%
2021/04/12	30	11.45	15	11.45	11.50	15	6,717	0.22%
2021/04/06	20	11.45	20	11.50	11.45	0	6,741	0.00%
2021/04/01	1.6	11.50	0	0.00	11.50	1.6	6,729	0.02%
2021/03/31	1	11.50	0	0.00	11.50	1	6,705	0.01%
2021/03/24	15.1	11.35	0	0.00	11.35	15.1	6,908	0.22%
2021/03/23	2	11.35	0	0.00	11.35	2	6,882	0.03%
2021/03/22	5	11.35	7	11.40	11.40	-2	6,882	-0.03%
2021/03/19	2	11.25	0	0.00	11.25	2	6,891	0.03%
2021/03/15	0	0.00	1	11.40	11.40	-1	6,744	-0.01%
2021/03/12	22	11.30	0	0.00	11.40	22	6,790	0.32%
2021/03/11	4	11.35	2	11.35	11.30	2	6,758	0.03%
2021/03/09	3	11.35	0	0.00	11.45	3	6,352	0.05%
2021/03/08	4	11.25	0	0.00	11.20	4	6,131	0.07%
2021/03/05	0	0.00	0.1	11.20	11.20	-0.1	6,027	0.00%
2021/03/04	0.3	11.10	0	0.00	11.20	0.3	6,083	0.00%
2021/03/02	8	11.10	2	11.15	11.10	6	5,903	0.10%
2021/02/26	2	11.05	0	0.00	11.10	2	5,833	0.03%
2021/02/25	7	11.00	0	0.00	11.10	7	5,733	0.12%
2021/02/23	3	10.95	0	0.00	10.95	3	5,537	0.05%
2021/02/22	0	0.00	0.1	10.85	10.85	-0.1	5,470	0.00%
2021/02/17	0	0.00	5	10.80	10.80	-5	5,432	-0.09%
2021/02/05	1	10.75	0	0.00	10.70	1	5,362	0.02%
2021/01/29	1	10.70	0	0.00	10.65	1	5,429	0.02%
2021/01/25	25	10.75	0	0.00	10.75	25	5,309	0.47%
2021/01/20	0	0.00	30	10.70	10.70	-30	5,154	-0.58%
2021/01/19	0	0.00	21	10.80	10.85	-21	5,042	-0.42%
2021/01/15	4	10.90	0	0.00	10.85	4	5,084	0.08%
2021/01/13	6	11.00	25	10.95	10.95	-19	5,034	-0.38%
2021/01/12	10	10.95	0	0.00	10.90	10	4,950	0.20%
2021/01/11	15	10.95	0	0.00	11.00	15	4,897	0.31%
2021/01/06	5	10.80	0	0.00	10.80	5	4,705	0.11%
2021/01/05	13	10.85	0	0.00	10.85	13	4,619	0.28%
2021/01/04	10	10.85	0	0.00	10.85	10	4,590	0.22%
2020/12/31	4	10.89	5	10.90	10.85	-1	4,533	-0.02%
2020/12/29	0	0.00	5	10.75	10.75	-5	4,263	-0.12%
2020/12/28	5	10.80	10	10.78	10.75	-5	4,227	-0.12%
2020/12/25	0	0.00	5	10.75	10.75	-5	4,213	-0.12%
2020/12/24	0	0.00	5	10.80	10.80	-5	4,196	-0.12%
2020/12/22	0	0.00	0.8	10.75	10.75	-0.8	4,135	-0.02%
2020/12/14	3	10.85	0	0.00	10.85	3	4,008	0.07%
2020/12/10	3	10.80	0	0.00	10.85	3	3,963	0.08%
2020/12/09	0	0.00	15.7	10.80	10.85	-15.7	3,916	-0.40%
2020/12/08	1	10.90	0	0.00	10.90	1	3,796	0.03%
2020/12/07	2	11.00	0	0.00	11.05	2	3,712	0.05%
2020/11/30	0	0.00	2.4	11.00	10.90	-2.4	3,828	-0.06%
2020/11/27	0	0.00	2	11.00	11.00	-2	3,830	-0.05%
2020/11/26	2	11.00	0	0.00	11.00	2	3,875	0.05%
2020/11/23	5	11.00	0	0.00	11.00	5	4,016	0.12%
2020/11/17	0.8	11.00	0	0.00	11.00	0.8	4,945	0.02%
2020/11/16	0	0.00	1	11.00	11.05	-1	5,160	-0.02%
2020/11/11	1.1	11.09	0	0.00	11.15	1.1	5,377	0.02%
2020/11/10	1	11.00	0	0.00	11.00	1	5,314	0.02%
2020/11/05	0	0.00	1	10.90	10.85	-1	5,435	-0.02%
2020/11/04	50	10.90	0	0.00	10.95	50	5,508	0.91%
2020/11/02	0	0.00	1	10.85	10.90	-1	5,625	-0.02%
2020/10/30	0	0.00	1	10.90	10.85	-1	5,639	-0.02%
2020/10/26	0	0.00	20	11.00	10.95	-20	5,653	-0.35%
2020/10/19	1	10.75	0	0.00	10.80	1	5,782	0.02%
2020/09/30	3	10.70	0	0.00	10.70	3	6,198	0.05%
2020/09/29	2	10.70	0	0.00	10.65	2	6,154	0.03%
2020/09/28	10	10.65	0	0.00	10.65	10	6,203	0.16%
2020/09/24	1	10.50	0	0.00	10.50	1	6,315	0.02%
2020/09/23	5	10.70	0	0.00	10.70	5	6,244	0.08%
2020/09/22	0	0.00	3	10.80	10.75	-3	6,199	-0.05%
2020/09/16	0	0.00	1	10.90	10.90	-1	6,232	-0.02%
2020/09/11	2	10.95	10	10.95	10.95	-8	6,299	-0.13%
2020/09/08	0	0.00	10	11.05	11.05	-10	6,378	-0.16%
2020/09/04	20	10.90	0	0.00	10.80	20	6,554	0.31%
2020/09/03	2	10.95	0	0.00	10.95	2	6,507	0.03%
2020/09/02	4	11.05	0	0.00	11.00	4	6,491	0.06%
2020/09/01	0	0.00	10	11.15	11.05	-10	6,484	-0.15%
2020/08/31	5	11.20	0	0.00	11.15	5	6,466	0.08%
2020/08/27	4	11.30	0	0.00	11.30	4	6,530	0.06%
2020/08/26	2	11.30	0	0.00	11.30	2	6,487	0.03%
2020/08/25	6	12.05	0	0.00	12.10	6	6,157	0.10%
2020/08/24	3	12.00	3	12.00	12.00	0	5,885	0.00%
2020/08/14	2	12.00	0	0.00	11.95	2	5,231	0.04%
2020/08/13	26	11.98	1	12.00	12.00	25	5,205	0.48%
2020/08/11	40	11.96	0	0.00	11.95	40	5,056	0.79%
2020/08/10	10	12.00	0	0.00	12.00	10	5,032	0.20%
2020/08/06	1	11.80	0	0.00	11.85	1	4,969	0.02%
2020/08/05	2	11.75	0	0.00	11.75	2	4,940	0.04%
2020/07/30	0	0.00	5	11.75	11.70	-5	5,134	-0.10%
2020/07/29	1	11.70	0	0.00	11.70	1	5,138	0.02%
2020/07/28	0	0.00	0.8	11.65	11.65	-0.8	5,188	-0.02%
2020/07/27	2	11.80	30	11.75	11.70	-28	5,255	-0.53%
2020/07/24	2	11.85	0	0.00	11.85	2	5,214	0.04%
2020/07/22	0	0.00	0.2	11.95	11.95	-0.2	5,272	0.00%
2020/07/21	0	0.00	1	11.95	11.95	-1	5,290	-0.02%
2020/07/17	3	11.87	0	0.00	11.90	3	5,220	0.06%
2020/07/07	2	11.88	0	0.00	11.80	2	5,806	0.03%
2020/07/06	8	11.85	0	11.85	11.85	8	5,902	0.14%
2020/06/30	2	11.65	0	0.00	11.65	2	6,104	0.03%
2020/06/23	5	11.80	0	0.00	11.75	5	6,260	0.08%
2020/06/16	10	11.75	0	0.00	11.80	10	7,062	0.14%
2020/06/15	5	11.65	0	0.00	11.70	5	7,552	0.07%
2020/06/11	3	11.83	0	0.00	11.80	3	7,862	0.04%
2020/06/10	0	0.00	1	11.90	11.95	-1	7,969	-0.01%
2020/06/08	18	11.96	20	11.95	11.95	-2	8,764	-0.02%
2020/06/04	2	11.80	0	0.00	11.85	2	9,065	0.02%
2020/05/28	0	0.00	3	11.50	11.50	-3	9,131	-0.03%
2020/05/27	5	11.45	0	0.00	11.45	5	9,316	0.05%
2020/05/11	5	11.45	2	11.50	11.40	3	9,616	0.03%
2020/05/08	21	11.25	0	0.00	11.30	21	9,539	0.22%
2020/04/30	6	11.45	0	0.00	11.45	6	9,665	0.06%
2020/04/29	5	11.30	0	0.00	11.30	5	9,745	0.05%
2020/04/22	5	10.70	0	0.00	10.80	5	10,083	0.05%
2020/04/20	1	11.10	0	0.00	11.10	1	10,024	0.01%
2020/04/17	22	11.10	0	0.00	11.00	22	10,054	0.22%
2020/04/15	1	11.10	0	11.15	11.15	1	9,875	0.01%
2020/04/14	30	11.00	0	0.00	11.00	30	9,838	0.30%
2020/04/10	20	10.90	30	10.85	10.95	-10	9,773	-0.10%
2020/04/08	1	10.45	0	0.00	10.55	1	9,507	0.01%
2020/04/07	31	10.30	1.1	10.36	10.35	29.9	9,413	0.32%
2020/03/31	2	10.25	0	0.00	10.35	2	9,234	0.02%
2020/03/30	0	0.00	2	10.25	10.25	-2	9,179	-0.02%
2020/03/27	20	10.45	0	0.00	10.45	20	9,041	0.22%
2020/03/25	13	10.56	0	0.00	10.55	13	8,761	0.15%
2020/03/24	0	0.00	2	10.10	10.00	-2	8,512	-0.02%
2020/03/23	2	9.68	0	0.00	9.69	2	8,362	0.02%
2020/03/20	104	9.91	2.1	9.71	9.90	101.9	8,291	1.23%	大買/鉅額交易
2020/03/19	10	9.55	13	9.76	9.16	-3	8,036	-0.04%
2020/03/18	23	10.19	0	0.00	10.05	23	7,533	0.31%
2020/03/16	1	10.95	0	0.00	10.75	1	7,126	0.01%
2020/03/13	1	10.90	53	11.25	11.20	-52	6,913	-0.75%
2020/03/12	6	11.70	0	0.00	11.65	6	6,467	0.09%
2020/03/10	1	11.90	0	0.00	12.00	1	6,024	0.02%
2020/03/09	6	12.07	0	0.00	12.05	6	5,785	0.10%
2020/03/06	1	12.25	0	0.00	12.25	1	5,553	0.02%
2020/02/21	100	12.30	0	0.00	12.30	100	4,969	2.01%
2020/02/20	0.5	12.40	0	0.00	12.35	0.5	4,984	0.01%
2020/02/12	0	12.30	0	0.00	12.25	0	5,200	0.00%
2020/02/11	100	12.20	0	0.00	12.25	100	5,280	1.89%
2020/02/07	0	0.00	1	12.25	12.30	-1	5,384	-0.02%
2020/02/05	2	12.20	10	12.10	12.15	-8	5,354	-0.15%
2020/02/03	2	12.00	0	0.00	12.05	2	5,305	0.04%
2020/01/31	100	12.15	0	0.00	12.15	100	5,124	1.95%
2020/01/30	8	12.13	0	0.00	12.10	8	4,971	0.16%
2020/01/16	0	0.00	100	12.45	12.45	-100	4,618	-2.17%
2020/01/15	5	12.48	0	0.00	12.50	5	4,644	0.11%
2020/01/10	0	0.00	6	12.24	12.30	-6	4,650	-0.13%
2020/01/06	3	12.10	0	0.00	12.15	3	4,541	0.07%
2020/01/02	0	0.00	0.3	12.05	12.05	-0.3	4,500	-0.01%
2019/12/30	100	12.00	0	0.00	12.00	100	4,499	2.22%
2019/12/16	5	11.95	0	0.00	11.95	5	4,790	0.10%
2019/12/12	22	11.90	0	0.00	11.90	22	4,794	0.46%
2019/12/11	3	11.85	0	0.00	11.90	3	4,749	0.06%
2019/12/09	1	11.85	0	0.00	11.85	1	4,767	0.02%
2019/12/02	3	11.90	0	0.00	11.95	3	4,797	0.06%
2019/11/22	20	11.90	0	0.00	11.90	20	5,085	0.39%
2019/11/15	30	11.85	0	0.00	11.85	30	5,474	0.55%
2019/11/13	0.9	11.95	0	0.00	11.95	0.9	5,561	0.02%
2019/11/11	0	0.00	2	11.95	11.95	-2	5,657	-0.04%
2019/11/06	2	11.85	0.1	11.85	11.85	1.9	5,447	0.04%
2019/11/04	0	0.00	2.1	11.76	11.85	-2.1	5,475	-0.04%
2019/10/24	1	11.80	0	0.00	11.85	1	5,485	0.02%
2019/10/23	0	0.00	0.2	11.80	11.80	-0.2	5,494	0.00%
2019/10/18	1	11.80	0	0.00	11.90	1	5,619	0.02%
2019/10/16	31	11.80	0	0.00	11.80	31	5,484	0.57%
2019/10/15	1	11.85	0.1	11.85	11.85	0.9	5,482	0.02%
2019/10/14	3	11.75	0	0.00	11.85	3	5,481	0.05%
2019/10/07	1	11.80	0	0.00	11.75	1	5,497	0.02%
2019/10/04	1	11.80	0	0.00	11.75	1	5,483	0.02%
2019/10/03	4	11.75	0	0.00	11.75	4	5,482	0.07%
2019/09/18	0.1	12.00	0	0.00	11.95	0.1	5,488	0.00%
2019/09/17	1	11.95	0	0.00	11.90	1	5,493	0.02%
2019/09/16	9	12.00	0	0.00	12.00	9	5,546	0.16%
2019/09/12	4	12.00	1	11.95	11.95	3	5,602	0.05%
2019/09/10	1	11.90	6	11.90	11.95	-5	5,704	-0.09%
2019/09/09	1	11.80	1	11.80	11.85	0	5,684	0.00%
2019/09/06	1	11.75	0	0.00	11.80	1	5,681	0.02%
2019/09/05	2	11.70	0	0.00	11.80	2	5,745	0.03%
2019/09/04	2	11.75	0	0.00	11.80	2	5,954	0.03%
2019/09/03	1	11.80	10	11.75	11.75	-9	6,119	-0.15%
2019/09/02	0	0.00	10	11.75	11.75	-10	6,242	-0.16%
2019/08/30	2	11.70	0	0.00	11.80	2	6,498	0.03%
2019/08/27	2	11.65	0	0.00	11.60	2	6,643	0.03%
2019/08/26	0	0.00	180	12.45	12.45	-180	6,459	-2.79%	大賣/鉅額交易
2019/08/23	2	12.45	36	12.45	12.50	-34	6,289	-0.54%
2019/08/22	0	0.00	15	12.50	12.50	-15	6,224	-0.24%
2019/08/21	0	0.00	170	12.50	12.50	-170	6,194	-2.74%	大賣/鉅額交易
2019/08/19	0	0.00	50	12.50	12.55	-50	6,294	-0.79%
2019/08/16	0	12.45	100	12.43	12.45	-100	6,276	-1.59%
2019/08/15	2	12.38	100	12.35	12.35	-98	6,222	-1.57%
2019/08/06	9	12.13	0	0.00	12.25	9	6,224	0.14%
2019/08/02	1	12.40	0	0.00	12.40	1	6,213	0.02%
2019/07/25	4	12.80	0	0.00	12.80	4	6,663	0.06%
2019/07/24	0	0.00	5	12.80	12.70	-5	6,821	-0.07%
2019/07/15	0	0.00	1	12.55	12.60	-1	7,034	-0.01%
2019/07/12	17	12.58	0	0.00	12.60	17	7,022	0.24%
2019/07/03	5	12.40	0	0.00	12.40	5	7,239	0.07%
2019/06/28	0	0.00	2	12.50	12.50	-2	7,189	-0.03%
2019/06/27	1	12.45	0	0.00	12.50	1	7,246	0.01%
2019/06/12	1	12.10	0	0.00	12.25	1	7,738	0.01%
2019/06/10	3	12.75	0	0.00	12.70	3	7,366	0.04%
2019/06/06	0	0.00	15	12.55	12.55	-15	7,260	-0.21%
2019/06/05	2	12.45	0	0.00	12.45	2	7,010	0.03%
2019/06/03	0	0.00	1	12.20	12.30	-1	6,919	-0.01%
2019/05/31	2.2	12.20	0	0.00	12.25	2.2	6,870	0.03%
2019/05/28	2	12.20	0	0.00	12.10	2	6,798	0.03%
2019/05/27	1	12.15	0	0.00	12.20	1	6,759	0.01%
2019/05/22	0.2	12.05	0	0.00	12.10	0.2	6,546	0.00%
2019/05/20	0	0.00	2	11.85	11.90	-2	6,529	-0.03%
2019/05/13	0	0.00	0.3	11.85	11.80	-0.3	6,397	-0.01%
2019/05/10	0.3	11.90	0	0.00	11.90	0.3	6,424	0.00%
2019/05/07	1.3	11.94	0	0.00	11.90	1.3	6,259	0.02%
2019/05/06	2	11.85	0	0.00	11.85	2	6,235	0.03%
2019/05/02	12.4	12.03	2	12.03	12.15	10.4	5,909	0.18%
2019/04/30	27.6	11.95	1	11.95	12.00	26.6	5,811	0.46%
2019/04/29	20	11.80	6	11.73	11.80	14	5,626	0.25%
2019/04/26	20	11.50	2	11.50	11.50	18	5,418	0.33%
2019/04/25	0.7	11.40	0	0.00	11.40	0.7	5,215	0.01%
2019/04/24	1	11.35	0	0.00	11.35	1	5,158	0.02%
2019/04/23	10	11.30	0	0.00	11.35	10	5,166	0.19%
2019/04/16	1	11.25	0	0.00	11.25	1	5,247	0.02%
2019/04/10	5	11.15	1	11.20	11.25	4	5,099	0.08%
2019/04/03	50	11.40	0	0.00	11.35	50	4,730	1.06%
2019/04/01	4	11.40	0	0.00	11.40	4	4,628	0.09%
2019/03/29	100	11.35	0	0.00	11.40	100	4,544	2.20%
2019/03/21	3	11.30	0	0.00	11.30	3	4,179	0.07%
2019/03/20	5	11.35	0	0.00	11.30	5	4,143	0.12%
2019/03/19	0	0.00	1	11.40	11.40	-1	4,032	-0.02%
2019/03/18	0.9	11.25	3.4	11.26	11.30	-2.5	3,907	-0.06%
2019/03/15	0	0.00	1	11.05	11.05	-1	3,756	-0.03%
2019/03/14	16	10.90	0	0.00	10.90	16	3,577	0.45%
2019/03/12	0.8	10.95	0	0.00	10.90	0.8	3,577	0.02%
2019/03/11	2	10.90	0	0.00	10.90	2	3,567	0.06%
2019/03/08	3	10.82	0	0.00	10.90	3	3,557	0.08%
2019/03/07	0	0.00	26	10.90	10.85	-26	3,593	-0.72%
2019/03/06	0	0.00	1	10.75	10.80	-1	3,456	-0.03%
2019/03/04	0	0.00	1	10.75	10.75	-1	3,395	-0.03%
2019/02/27	20	10.65	0	0.00	10.65	20	3,338	0.60%
2019/02/26	1	10.65	0	0.00	10.70	1	3,328	0.03%
2019/02/25	0	0.00	0.1	10.65	10.65	-0.1	3,279	0.00%
2019/02/20	0	0.00	1	10.65	10.65	-1	3,215	-0.03%
2019/02/18	0	0.00	11	10.55	10.60	-11	3,125	-0.35%
2019/02/13	0	0.00	1	10.60	10.60	-1	3,026	-0.03%
2019/02/11	0	0.00	1	10.55	10.50	-1	3,011	-0.03%
2019/01/28	0	0.00	2	10.50	10.50	-2	2,861	-0.07%
2019/01/25	0	0.00	1	10.45	10.45	-1	2,811	-0.04%
2019/01/21	0	0.00	1	10.40	10.40	-1	2,692	-0.04%
2019/01/16	0	0.00	1	10.40	10.30	-1	2,877	-0.03%
2019/01/11	14	10.35	0	0.00	10.35	14	3,041	0.46%
2019/01/04	0	0.00	17	10.15	10.10	-17	3,127	-0.54%
2018/12/28	0	0.00	1.4	10.20	10.20	-1.4	3,320	-0.04%
2018/12/21	6	10.15	0	0.00	10.10	6	3,604	0.17%
2018/12/18	1	10.15	0	0.00	10.15	1	3,656	0.03%
2018/12/11	1	10.20	0	0.00	10.15	1	3,724	0.03%
2018/12/10	2	10.10	0	0.00	10.20	2	3,816	0.05%
2018/12/07	1	10.15	0	0.00	10.20	1	3,835	0.03%
2018/12/06	3	10.20	0	0.00	10.15	3	3,851	0.08%
2018/12/04	3	10.30	0	0.00	10.35	3	3,871	0.08%
2018/12/03	5	10.32	0	0.00	10.30	5	3,900	0.13%
2018/11/26	0	0.00	5	10.25	10.25	-5	4,003	-0.12%
2018/11/23	2	10.15	0	0.00	10.15	2	4,054	0.05%
2018/11/07	10	10.25	0	0.00	10.30	10	4,210	0.24%
2018/11/02	2	10.20	0	0.00	10.25	2	4,328	0.05%
2018/10/29	0	0.00	4	10.14	10.10	-4	4,433	-0.09%
2018/10/25	0	0.00	81	10.04	10.10	-81	4,433	-1.83%
2018/10/24	0	0.00	0.8	10.15	10.15	-0.8	4,588	-0.02%
2018/10/23	1.5	10.23	0	0.00	10.15	1.5	4,772	0.03%
2018/10/22	2	10.30	0	0.00	10.30	2	4,838	0.04%
2018/10/19	2	10.20	20	10.25	10.25	-18	4,913	-0.37%
2018/10/17	2	10.40	2	10.45	10.40	0	4,813	0.00%
2018/10/12	10	10.20	1	10.30	10.35	9	4,771	0.19%
2018/10/11	0	0.00	30	10.30	10.25	-30	4,722	-0.64%
2018/10/09	0	0.00	4	10.55	10.60	-4	4,601	-0.09%
2018/10/02	0	0.00	11	10.75	10.75	-11	4,509	-0.24%
2018/09/28	0	0.00	2	10.75	10.75	-2	4,511	-0.04%
2018/09/21	0	0.00	2	10.70	10.70	-2	4,416	-0.05%
2018/09/17	1	10.60	0	0.00	10.60	1	4,390	0.02%
2018/09/14	0	0.00	2	10.65	10.65	-2	4,357	-0.05%
2018/09/13	0	0.00	4	10.60	10.60	-4	4,288	-0.09%
2018/09/10	0	0.00	2	10.45	10.45	-2	4,240	-0.05%
2018/09/05	0	0.00	1	10.50	10.40	-1	4,151	-0.02%
2018/08/22	30	10.25	0	0.00	10.25	30	4,163	0.72%
2018/08/17	2	10.20	0	0.00	10.20	2	4,098	0.05%
2018/08/16	2	10.10	0	0.00	10.15	2	4,070	0.05%
2018/08/15	4	10.15	3	10.15	10.15	1	4,057	0.02%
2018/08/13	5	10.15	0	0.00	10.20	5	4,082	0.12%
2018/08/10	40	10.25	0	0.00	10.30	40	4,037	0.99%
2018/08/08	2	10.25	0	0.00	10.25	2	4,008	0.05%
2018/08/07	0	0.00	9	10.32	10.30	-9	3,976	-0.23%
2018/08/06	10	10.30	0	0.00	10.35	10	3,963	0.25%
2018/08/03	0	0.00	24	10.26	10.30	-24	3,969	-0.60%
2018/07/31	0	0.00	2	10.15	10.15	-2	3,844	-0.05%
2018/07/27	2	10.65	0	0.00	10.65	2	3,390	0.06%
2018/07/26	10	10.65	0	0.00	10.65	10	3,323	0.30%
2018/07/25	4	10.60	0	0.00	10.60	4	3,298	0.12%
2018/07/24	2	10.50	0	0.00	10.55	2	3,283	0.06%
2018/07/17	0	0.00	4	10.45	10.50	-4	3,142	-0.13%
2018/07/16	20	10.40	0	0.00	10.40	20	3,098	0.65%
2018/07/06	0	0.00	13	10.30	10.25	-13	3,140	-0.41%
2018/07/05	0	0.00	3	10.30	10.30	-3	3,154	-0.10%
2018/06/26	10	10.45	0	0.00	10.50	10	3,156	0.32%
2018/06/22	0	0.00	2	10.50	10.45	-2	3,173	-0.06%
2018/06/21	0	0.00	2	10.55	10.50	-2	3,207	-0.06%
2018/06/19	0	0.00	2	10.50	10.45	-2	3,242	-0.06%
2018/06/07	0	0.00	1	10.45	10.45	-1	3,475	-0.03%
2018/06/01	0	0.00	3	10.35	10.30	-3	3,412	-0.09%
2018/05/29	10	10.40	0	0.00	10.40	10	3,428	0.29%
2018/05/22	0	0.00	2	10.40	10.35	-2	3,657	-0.05%
2018/05/16	2	10.40	0	0.00	10.40	2	3,913	0.05%
2018/05/08	2	10.25	0	0.00	10.30	2	4,389	0.05%
2018/05/07	10	10.25	0	0.00	10.25	10	4,416	0.23%
2018/05/04	2	10.30	0	0.00	10.25	2	4,431	0.05%
2018/04/24	5	10.15	0	0.00	10.20	5	4,588	0.11%
2018/04/10	150	10.20	0	0.00	10.20	150	5,003	3.00%	大買/鉅額交易
2018/04/03	3	10.15	0	0.00	10.15	3	5,016	0.06%
2018/03/29	10	10.20	0	0.00	10.20	10	4,992	0.20%
2018/03/27	5	10.25	6	10.25	10.25	-1	4,912	-0.02%
2018/03/23	4	10.23	0	0.00	10.25	4	4,854	0.08%
2018/03/22	4	10.33	0	0.00	10.30	4	4,828	0.08%
2018/03/20	2	10.35	0	0.00	10.35	2	4,859	0.04%
2018/03/16	44	10.32	0	0.00	10.40	44	4,851	0.91%
2018/03/15	0	0.00	1.1	10.30	10.25	-1.1	4,738	-0.02%
2018/03/13	1	10.20	0	0.00	10.25	1	4,605	0.02%
2018/03/12	10	10.15	0	0.00	10.15	10	4,550	0.22%
2018/03/08	1	10.15	0	0.00	10.10	1	4,648	0.02%
2018/03/07	3	10.10	0	0.00	10.10	3	4,706	0.06%
2018/03/05	0	0.00	10	10.15	10.10	-10	4,831	-0.21%
2018/03/01	16	10.20	0	0.00	10.20	16	4,752	0.34%
2018/02/27	0	0.00	1	10.15	10.15	-1	4,699	-0.02%
2018/02/21	10	10.15	0	0.00	10.15	10	4,736	0.21%
2018/02/12	2	10.00	0	0.00	10.00	2	4,626	0.04%
2018/02/09	0	0.00	11	9.85	10.05	-11	4,513	-0.24%
2018/02/08	3	9.99	0	0.00	10.00	3	4,451	0.07%
2018/02/07	18	10.05	0	0.00	10.00	18	4,414	0.41%
2018/02/06	0	0.00	128	9.83	9.88	-128	4,306	-2.97%	大賣/鉅額交易
2018/02/05	1	10.10	11	10.04	10.05	-10	4,029	-0.25%
2018/02/01	0	0.00	0	10.15	10.10	0	3,986	0.00%
2018/01/31	0.5	10.10	0	0.00	10.10	0.5	3,981	0.01%
2018/01/30	0	0.00	1	10.20	10.15	-1	3,939	-0.03%
2018/01/26	1	10.20	0	0.00	10.20	1	3,907	0.03%
2018/01/23	4	10.25	0	0.00	10.20	4	3,828	0.10%
2018/01/22	1	10.30	0	0.00	10.25	1	3,785	0.03%
2018/01/18	2	10.30	0	0.00	10.20	2	3,691	0.05%
2018/01/17	0	0.00	2	10.25	10.25	-2	3,625	-0.06%
2018/01/15	2	10.25	0	0.00	10.25	2	3,544	0.06%
2018/01/12	1	10.20	0	0.00	10.20	1	3,618	0.03%
2018/01/09	18	10.15	0	0.00	10.10	18	3,492	0.52%
2018/01/08	0	0.00	2	10.10	10.10	-2	3,454	-0.06%
2018/01/05	0	0.00	19	10.06	10.05	-19	3,377	-0.56%
2018/01/03	2	10.00	0	0.00	9.97	2	3,281	0.06%
2018/01/02	0	0.00	2	9.90	9.91	-2	3,221	-0.06%