台中銀 (2812)-兆豐-新竹券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.70
漲跌
▼0.10
漲幅
-0.56%
成交量
4,075張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	17.70	1	17.70	17.70	0	8,924	0.00%
2024/04/29	5	17.72	1	17.75	17.80	4	8,881	0.05%
2024/04/26	2	17.48	10	17.40	17.45	-8	8,785	-0.09%
2024/04/25	1	17.45	0	0.00	17.45	1	8,782	0.01%
2024/04/24	5	17.61	0	0.00	17.45	5	8,771	0.06%
2024/04/23	61	17.55	9.1	17.70	17.70	51.9	8,759	0.59%
2024/04/22	152.2	17.32	0	0.00	17.30	152.2	8,673	1.75%	大買/鉅額交易
2024/04/19	7.3	17.16	216	16.86	17.10	-208.7	8,587	-2.43%	大賣/鉅額交易
2024/04/18	1	17.30	0	0.00	17.40	1	8,456	0.01%
2024/04/17	2	17.30	1	17.15	17.30	1	8,453	0.01%
2024/04/16	12.5	17.15	0	0.00	17.00	12.5	8,584	0.15%
2024/04/15	0	0.00	2	17.38	17.40	-2	8,476	-0.02%
2024/04/12	2	17.28	0	0.00	17.25	2	8,441	0.02%
2024/04/11	0	0.00	7	17.38	17.45	-7	8,412	-0.08%
2024/04/10	0	0.00	4	17.30	17.30	-4	8,352	-0.05%
2024/04/09	1	17.15	1	17.10	17.15	0	8,298	0.00%
2024/04/08	27.2	17.09	0	0.00	17.10	27.2	8,280	0.33%
2024/04/03	15	17.00	15	16.95	17.00	0	8,262	0.00%
2024/04/02	10	17.00	0.3	17.15	17.00	9.7	8,243	0.12%
2024/03/29	0	0.00	3	17.10	17.10	-3	8,224	-0.04%
2024/03/28	0	0.00	3	17.10	17.05	-3	8,205	-0.04%
2024/03/27	0	0.00	6	17.01	17.05	-6	8,207	-0.07%
2024/03/26	2	16.95	1	16.90	16.85	1	8,182	0.01%
2024/03/25	22	16.90	30	16.95	16.90	-8	8,172	-0.10%
2024/03/22	16.1	17.00	1	17.00	17.00	15.1	8,244	0.18%
2024/03/20	17	16.82	1	16.80	16.75	16	8,250	0.19%
2024/03/19	12.4	16.99	3	16.97	16.90	9.4	8,199	0.11%
2024/03/18	2	16.98	1	17.00	17.10	1	8,193	0.01%
2024/03/15	12.1	17.45	0	0.00	17.20	12.1	8,090	0.15%
2024/03/14	15.8	17.72	33	17.60	17.55	-17.2	7,817	-0.22%
2024/03/12	1.3	17.30	0	0.00	17.30	1.3	7,655	0.02%
2024/03/08	28.1	17.13	0.9	17.10	17.10	27.2	7,737	0.35%
2024/03/07	1.2	17.19	0	0.00	17.15	1.2	7,643	0.02%
2024/03/06	3.1	17.00	25	17.04	17.10	-21.9	7,564	-0.29%
2024/03/05	1	16.75	0	0.00	16.75	1	7,463	0.01%
2024/03/04	3	16.73	1	16.75	16.75	2	7,428	0.03%
2024/03/01	0	0.00	3.4	16.80	16.80	-3.4	7,384	-0.05%
2024/02/29	1	16.70	18	16.51	16.65	-17	7,294	-0.23%
2024/02/27	10	16.41	0	0.00	16.40	10	7,143	0.14%
2024/02/26	22.1	16.30	31	16.28	16.40	-8.9	7,083	-0.13%
2024/02/23	8.1	15.70	2	15.65	15.70	6.1	6,620	0.09%
2024/02/22	7.2	15.77	0.8	15.80	15.80	6.4	6,636	0.10%
2024/02/21	0	0.00	20	15.75	15.85	-20	6,618	-0.30%
2024/02/20	2	15.63	20.2	15.65	15.60	-18.2	6,703	-0.27%
2024/02/19	2	15.60	31	15.60	15.60	-29	6,726	-0.43%
2024/02/16	5	15.52	0	0.00	15.50	5	6,724	0.07%
2024/02/15	24.8	15.40	11	15.41	15.50	13.8	6,602	0.21%
2024/02/05	5.2	15.40	0	0.00	15.35	5.2	6,461	0.08%
2024/02/02	10.5	15.23	31.5	15.33	15.40	-21	6,356	-0.33%
2024/02/01	129.2	15.13	69.8	15.16	15.30	59.4	6,057	0.98%	大買/
2024/01/31	8.2	15.77	1	15.90	15.70	7.2	4,569	0.16%
2024/01/30	3	15.90	0	0.00	15.85	3	4,473	0.07%
2024/01/29	1	15.95	0	0.00	15.95	1	4,450	0.02%
2024/01/26	5	15.94	1	15.95	16.00	4	4,453	0.09%
2024/01/25	1.3	15.96	0	0.00	15.90	1.3	4,461	0.03%
2024/01/24	3	15.90	0	0.00	15.90	3	4,468	0.07%
2024/01/23	3	15.93	6	15.95	15.95	-3	4,477	-0.07%
2024/01/22	0.2	16.00	0	0.00	15.85	0.2	4,498	0.00%
2024/01/19	2	15.85	0	0.00	15.95	2	4,497	0.04%
2024/01/18	2	15.80	0	0.00	15.85	2	4,502	0.04%
2024/01/17	2.2	15.83	0	0.00	15.80	2.2	4,485	0.05%
2024/01/16	19	15.92	6.9	15.91	15.90	12.1	4,430	0.27%
2024/01/15	2	16.15	1	16.15	16.10	1	4,366	0.02%
2024/01/12	0	0.00	1	16.15	16.15	-1	4,399	-0.02%
2024/01/11	2	16.20	0	0.00	16.20	2	4,382	0.05%
2024/01/10	14	16.14	26	16.18	16.15	-12	4,400	-0.27%
2024/01/08	3.2	15.96	8	15.99	15.90	-4.8	4,216	-0.11%
2024/01/05	0.2	16.00	0	0.00	15.95	0.2	4,209	0.00%
2024/01/04	1	15.90	0	0.00	15.95	1	4,224	0.02%
2024/01/03	0	0.00	1	15.90	15.90	-1	4,301	-0.02%
2023/12/29	6	15.94	2	15.95	15.90	4	4,321	0.09%
2023/12/28	5	15.90	0	0.00	16.00	5	4,325	0.12%
2023/12/27	0	0.00	2	15.93	15.90	-2	4,332	-0.05%
2023/12/26	4	15.91	1	15.95	15.95	3	4,327	0.07%
2023/12/25	2	15.80	0	0.00	15.80	2	4,334	0.05%
2023/12/22	6.2	15.69	58	15.70	15.70	-51.8	4,353	-1.19%
2023/12/21	2	15.80	0	0.00	15.75	2	4,350	0.05%
2023/12/19	5	15.77	25	15.71	15.75	-20	4,316	-0.46%
2023/12/18	13	16.00	4	15.96	15.95	9	4,231	0.21%
2023/12/15	7	16.29	0	0.00	16.20	7	4,157	0.17%
2023/12/14	0	0.00	1.5	16.38	16.35	-1.5	4,138	-0.04%
2023/12/13	15	16.38	0	0.00	16.20	15	4,085	0.37%
2023/12/12	2	16.48	2.2	16.45	16.50	-0.2	3,978	0.00%
2023/12/11	12	16.39	1	16.40	16.45	11	3,940	0.28%
2023/12/08	2	16.15	3.1	16.15	16.20	-1.1	3,811	-0.03%
2023/12/07	2.2	16.05	2.9	16.02	16.05	-0.6	3,739	-0.02%
2023/12/06	53.8	16.11	4	16.11	16.05	49.8	3,707	1.34%
2023/12/05	0	0.00	2	15.83	15.80	-2	3,551	-0.06%
2023/12/01	0	0.00	5	15.75	15.75	-5	3,500	-0.14%
2023/11/30	20	15.65	4	15.65	15.80	16	3,475	0.46%
2023/11/28	1	15.60	10	15.61	15.65	-9	3,389	-0.27%
2023/11/27	5	15.56	2	15.58	15.55	3	3,344	0.09%
2023/11/24	22	15.60	2	15.60	15.60	20	3,336	0.60%
2023/11/23	0	0.00	18	15.61	15.70	-18	3,312	-0.54%
2023/11/22	0.2	15.45	0.1	15.45	15.50	0.1	3,201	0.00%
2023/11/21	10	15.45	1	15.45	15.45	9	3,169	0.28%
2023/11/20	51	15.35	0	0.00	15.40	51	3,079	1.66%
2023/11/17	0	0.00	5.5	15.25	15.35	-5.5	3,026	-0.18%
2023/11/16	0.4	15.05	6	15.04	15.05	-5.6	2,867	-0.19%
2023/11/15	1	15.00	7	14.96	15.00	-6	2,824	-0.21%
2023/11/14	3	14.90	0	0.00	14.95	3	2,820	0.11%
2023/11/09	0	0.00	23	14.90	14.90	-23	3,030	-0.76%
2023/11/08	5	14.82	0	0.00	14.85	5	3,096	0.16%
2023/11/07	5.2	14.85	0	0.00	14.85	5.2	3,084	0.17%
2023/11/06	2	14.85	1	14.90	14.90	1	3,086	0.03%
2023/11/03	1	14.80	50	14.85	14.80	-49	3,084	-1.59%
2023/11/02	1.1	14.75	0	0.00	14.80	1.1	3,126	0.04%
2023/11/01	2.2	14.65	0	0.00	14.70	2.2	3,122	0.07%
2023/10/31	0	0.00	5	14.65	14.70	-5	3,135	-0.16%
2023/10/30	3	14.72	0	0.00	14.65	3	3,243	0.09%
2023/10/27	5	14.76	1.6	14.77	14.70	3.4	3,250	0.11%
2023/10/26	6	14.70	20	14.70	14.75	-14	3,303	-0.42%
2023/10/25	4	14.75	1	14.75	14.75	3	3,294	0.09%
2023/10/24	4.2	14.73	0	0.00	14.75	4.2	3,336	0.13%
2023/10/23	0.2	14.89	0	0.00	14.80	0.2	3,373	0.01%
2023/10/20	0.2	14.85	0	0.00	14.85	0.2	3,402	0.01%
2023/10/19	0	14.90	0	0.00	14.90	0	3,428	0.00%
2023/10/18	5.1	14.85	0	0.00	14.90	5.1	3,467	0.15%
2023/10/17	0.1	14.95	0	0.00	14.90	0.1	3,476	0.00%
2023/10/16	5	14.85	0	0.00	14.95	5	3,655	0.14%
2023/10/13	5	14.95	0	0.00	14.95	5	4,098	0.12%
2023/10/06	4	14.75	0	0.00	14.75	4	4,514	0.09%
2023/10/05	5	14.68	1	14.70	14.70	4	4,580	0.09%
2023/10/04	5	14.72	0	0.00	14.70	5	4,602	0.11%
2023/10/03	48	14.75	0	0.00	14.80	48	4,687	1.02%
2023/10/02	11	14.75	5	14.75	14.75	6	4,752	0.13%
2023/09/28	7	14.69	0	0.00	14.65	7	4,891	0.14%
2023/09/27	10	14.66	0	0.00	14.70	10	4,938	0.20%
2023/09/26	16	14.70	0	0.00	14.70	16	4,961	0.32%
2023/09/25	21	14.80	5	14.80	14.80	16	5,037	0.32%
2023/09/22	0.2	14.80	6	14.75	14.75	-5.8	5,226	-0.11%
2023/09/21	8	14.80	0	0.00	14.75	8	5,228	0.15%
2023/09/19	0.6	14.90	0	0.00	14.85	0.6	5,230	0.01%
2023/09/18	5	14.90	0	0.00	14.90	5	5,284	0.09%
2023/09/15	1	14.90	1	14.90	14.95	0	5,308	0.00%
2023/09/14	1	14.95	7	14.95	14.90	-6	5,299	-0.11%
2023/09/13	0	0.00	0.5	14.90	14.90	-0.5	5,311	-0.01%
2023/09/12	0	0.00	0.1	14.85	14.85	-0.1	5,371	0.00%
2023/09/11	3	14.75	6	14.80	14.80	-3	5,403	-0.06%
2023/09/07	2	14.75	1.5	14.77	14.75	0.5	5,419	0.01%
2023/09/06	8	14.86	10	14.85	14.80	-2	5,466	-0.04%
2023/09/05	3	14.90	0	0.00	14.90	3	5,470	0.05%
2023/09/04	0.7	14.95	7	14.90	14.90	-6.3	5,520	-0.11%
2023/09/01	1	14.85	4	14.85	14.85	-3	5,539	-0.05%
2023/08/31	7.3	14.79	0	0.00	14.75	7.3	5,542	0.13%
2023/08/30	3.4	14.81	0.4	14.85	14.80	3	5,615	0.05%
2023/08/29	20	14.80	5.3	14.80	14.80	14.7	5,620	0.26%
2023/08/28	0	14.75	0	0.00	14.70	0	5,646	0.00%
2023/08/25	1	14.60	0	0.00	14.60	1	5,686	0.02%
2023/08/24	0	0.00	10	14.60	14.65	-10	5,703	-0.18%
2023/08/22	10	14.65	2	14.65	14.65	8	5,809	0.14%
2023/08/21	0.9	14.66	2	14.60	14.65	-1.1	5,828	-0.02%
2023/08/18	24.1	14.50	2.5	14.61	14.55	21.7	5,861	0.37%
2023/08/17	15	14.47	0	0.00	14.55	15	5,830	0.26%
2023/08/16	6	14.40	16	14.37	14.50	-10	5,797	-0.17%
2023/08/14	8.1	14.73	0	0.00	14.70	8.1	5,704	0.14%
2023/08/11	3	14.90	7	14.90	14.90	-4	5,765	-0.07%
2023/08/10	1.9	14.87	0	0.00	14.85	1.9	5,816	0.03%
2023/08/08	4.1	14.80	0	0.00	14.80	4.1	5,865	0.07%
2023/08/04	2	14.85	0	0.00	14.85	2	5,993	0.03%
2023/08/02	12	14.85	0	0.00	14.85	12	6,033	0.20%
2023/08/01	2	14.90	0	0.00	15.00	2	6,003	0.03%
2023/07/31	7.5	14.99	0	0.00	14.90	7.5	6,038	0.12%
2023/07/28	0	0.00	12.4	14.98	15.00	-12.4	6,037	-0.21%
2023/07/27	1	15.05	7	15.06	15.05	-6	6,158	-0.10%
2023/07/26	2	15.08	5	15.05	15.05	-3	6,289	-0.05%
2023/07/25	1	14.90	1	14.85	14.90	0	6,312	0.00%
2023/07/24	12	14.81	1	14.85	14.80	11	6,290	0.17%
2023/07/21	2	14.90	0	0.00	14.90	2	6,277	0.03%
2023/07/20	8	14.95	1	14.90	14.95	7	6,368	0.11%
2023/07/19	15	14.97	6.5	15.15	15.00	8.5	6,347	0.13%
2023/07/18	35.2	15.04	10	15.10	15.15	25.2	6,220	0.41%
2023/07/17	9.9	15.70	85	15.72	15.75	-75.1	5,840	-1.29%
2023/07/14	1	15.45	30	15.48	15.55	-29	5,566	-0.52%
2023/07/13	4	15.50	0	0.00	15.45	4	5,480	0.07%
2023/07/12	5	15.45	0	0.00	15.50	5	5,504	0.09%
2023/07/11	45	15.40	0	0.00	15.45	45	5,482	0.82%
2023/07/10	10	15.28	0.1	15.40	15.25	9.9	5,506	0.18%
2023/07/07	5	15.09	5	15.05	15.20	0	5,473	0.00%
2023/07/06	36	15.22	7	15.20	15.20	29	5,464	0.53%
2023/07/05	2	15.55	1	15.50	15.50	1	5,340	0.02%
2023/07/04	5	15.46	0	0.00	15.45	5	5,311	0.09%
2023/07/03	30	15.36	2	15.50	15.45	28	5,297	0.53%
2023/06/30	0	0.00	2.1	15.20	15.20	-2.1	5,217	-0.04%
2023/06/29	2	14.98	5	14.95	14.95	-3	5,042	-0.06%
2023/06/28	11	14.90	8	14.95	14.95	3	5,061	0.06%
2023/06/27	5	14.90	8	14.95	14.90	-3	5,091	-0.06%
2023/06/26	6	14.85	0	0.00	14.95	6	5,095	0.12%
2023/06/21	6	14.84	0	0.00	14.90	6	5,055	0.12%
2023/06/20	1	14.80	0	0.00	14.80	1	5,070	0.02%
2023/06/16	1	14.85	0	0.00	14.80	1	5,149	0.02%
2023/06/14	4	14.95	4	14.90	14.90	0	5,187	0.00%
2023/06/13	0	0.00	3	14.95	14.90	-3	5,393	-0.06%
2023/06/12	0	0.00	2.3	14.85	14.85	-2.3	5,429	-0.04%
2023/06/09	13	14.75	0	0.00	14.75	13	5,640	0.23%
2023/06/08	0	0.00	10	14.73	14.70	-10	5,831	-0.17%
2023/06/07	14	14.80	0.3	14.85	14.80	13.7	5,987	0.23%
2023/06/05	0	0.00	2	14.78	14.75	-2	6,096	-0.03%
2023/06/02	2	14.68	0	0.00	14.70	2	6,155	0.03%
2023/05/29	10	14.65	0	0.00	14.65	10	6,459	0.15%
2023/05/26	10	14.60	50	14.60	14.60	-40	6,599	-0.61%
2023/05/25	11	14.65	0	0.00	14.65	11	6,690	0.16%
2023/05/24	10	14.73	0	0.00	14.70	10	6,793	0.15%
2023/05/23	1	14.75	2	14.65	14.70	-1	6,811	-0.01%
2023/05/19	5	14.65	3	14.70	14.70	2	7,004	0.03%
2023/05/18	0	0.00	8.7	14.75	14.70	-8.7	7,049	-0.12%
2023/05/17	0	0.00	4	14.73	14.75	-4	7,009	-0.06%
2023/05/15	0	0.00	2	14.65	14.60	-2	6,957	-0.03%
2023/05/12	2	14.55	0	0.00	14.55	2	6,983	0.03%
2023/05/11	3	14.55	1	14.45	14.55	2	7,003	0.03%
2023/05/10	1	14.70	0	0.00	14.70	1	6,955	0.01%
2023/05/09	1	14.65	2	14.70	14.70	-1	7,038	-0.01%
2023/05/08	10	14.60	4.1	14.60	14.65	5.9	7,071	0.08%
2023/05/05	0	0.00	2	14.60	14.65	-2	7,115	-0.03%
2023/05/04	9	14.49	1	14.50	14.55	8	7,194	0.11%
2023/05/03	34	14.46	0	0.00	14.45	34	7,183	0.47%
2023/05/02	0	0.00	10	14.40	14.40	-10	7,141	-0.14%
2023/04/28	6	14.15	0	0.00	14.10	6	7,128	0.08%
2023/04/26	0	0.00	10	14.03	14.10	-10	7,185	-0.14%
2023/04/25	0	0.00	3	14.05	14.00	-3	7,220	-0.04%
2023/04/24	11	13.95	2	13.95	14.00	9	7,138	0.13%
2023/04/21	2	13.95	26	13.95	13.95	-24	7,197	-0.33%
2023/04/20	7.5	13.97	0	0.00	13.95	7.5	7,250	0.10%
2023/04/19	5	14.05	0	0.00	14.10	5	7,242	0.07%
2023/04/18	2.2	14.10	0	0.00	14.05	2.2	7,222	0.03%
2023/04/14	4	14.20	0	0.00	14.15	4	7,079	0.06%
2023/04/13	0	0.00	3	14.20	14.15	-3	7,050	-0.04%
2023/04/12	5	14.06	0.2	14.05	14.10	4.8	6,995	0.07%
2023/04/11	0	0.00	1	14.05	14.00	-1	6,937	-0.01%
2023/04/07	0.2	13.95	0.3	13.95	13.95	-0.1	6,853	0.00%
2023/04/06	3	13.85	0	0.00	13.90	3	6,826	0.04%
2023/03/31	2	13.85	0	0.00	13.85	2	6,814	0.03%
2023/03/29	10	13.85	0	0.00	13.85	10	7,078	0.14%
2023/03/28	0	0.00	1	13.80	13.85	-1	7,090	-0.01%
2023/03/27	8	13.76	10	13.75	13.75	-2	7,037	-0.03%
2023/03/24	10	13.80	1	13.80	13.80	9	7,039	0.13%
2023/03/23	2.2	13.82	3	13.80	13.80	-0.8	7,004	-0.01%
2023/03/21	30.2	13.85	0	0.00	13.75	30.2	6,921	0.44%
2023/03/20	1	13.55	0	0.00	13.60	1	6,858	0.01%
2023/03/17	1	13.55	4	13.58	13.55	-3	6,842	-0.04%
2023/03/16	8.2	13.50	36	13.49	13.50	-27.9	6,757	-0.41%
2023/03/15	2	13.70	2	13.65	13.70	0	6,556	0.00%
2023/03/14	6.2	13.60	4	13.63	13.60	2.2	6,510	0.03%
2023/03/13	5	13.64	0	0.00	13.75	5	6,266	0.08%
2023/03/10	4	13.88	0	0.00	13.90	4	6,050	0.07%
2023/03/09	22	14.10	0	0.00	14.05	22	5,909	0.37%
2023/03/08	1	14.05	5	14.10	14.15	-4	5,845	-0.07%
2023/03/07	3	13.95	19	14.00	14.05	-16	5,796	-0.28%
2023/03/06	0	0.00	0.1	13.85	13.90	-0.1	5,682	0.00%
2023/03/02	6	13.82	0	0.00	13.75	6	5,567	0.11%
2023/03/01	1.2	13.85	1.1	13.81	13.90	0.1	5,443	0.00%
2023/02/24	76	13.73	2	13.80	13.75	74	5,339	1.39%
2023/02/23	52	13.65	0	0.00	13.65	52	5,141	1.01%
2023/02/22	4	13.41	4.3	13.43	13.45	-0.3	5,001	-0.01%
2023/02/21	0	0.00	13.5	13.35	13.35	-13.5	4,879	-0.28%
2023/02/16	2	13.20	0	0.00	13.20	2	4,645	0.04%
2023/02/13	1	13.20	0	0.00	13.25	1	4,583	0.02%
2023/02/10	1	13.25	0	0.00	13.20	1	4,525	0.02%
2023/02/09	5	13.20	0	0.00	13.20	5	4,484	0.11%
2023/02/08	5	13.25	0	0.00	13.20	5	4,419	0.11%
2023/02/07	2	13.15	0	0.00	13.20	2	4,333	0.05%
2023/02/03	3	13.20	0	0.00	13.25	3	4,145	0.07%
2023/02/02	4	13.20	0	0.00	13.20	4	4,044	0.10%
2023/02/01	2	13.10	0	0.00	13.10	2	3,912	0.05%
2023/01/31	32	13.10	0.5	13.10	13.10	31.5	3,879	0.81%
2023/01/30	1	13.10	10	13.10	13.10	-9	3,815	-0.24%
2023/01/17	50	13.05	3	13.05	13.05	47	3,692	1.27%
2023/01/16	102	13.05	0	0.00	13.10	102	3,604	2.83%	大買/鉅額交易
2023/01/13	7.9	13.02	0	0.00	13.05	7.9	3,586	0.22%
2023/01/10	10	13.15	2	13.10	13.10	8	3,627	0.22%
2023/01/09	4.2	12.95	5	12.95	13.00	-0.8	3,597	-0.02%
2023/01/06	0	0.00	1	12.85	12.90	-1	3,593	-0.03%
2023/01/05	0	0.00	0.1	12.90	12.90	-0.1	3,688	0.00%
2023/01/04	2	12.85	0	0.00	12.80	2	3,685	0.05%
2023/01/03	0.1	12.85	0	0.00	12.80	0.1	3,760	0.00%
2022/12/30	3	12.82	0.1	12.85	12.80	2.9	3,751	0.08%
2022/12/29	0	12.90	0	0.00	12.80	0	3,749	0.00%
2022/12/28	1	12.90	0	0.00	12.85	1	3,778	0.03%
2022/12/27	0	0.00	1	12.85	12.90	-1	3,789	-0.03%
2022/12/26	2	12.85	0	0.00	12.85	2	3,828	0.05%
2022/12/23	0	12.90	5	12.80	12.80	-5	3,880	-0.13%
2022/12/22	3.2	12.85	0	0.00	12.85	3.2	3,917	0.08%
2022/12/21	8.4	12.80	11	12.82	12.80	-2.6	3,953	-0.07%
2022/12/20	3	12.98	2	12.95	12.95	1	3,763	0.03%
2022/12/15	3	13.05	0	0.00	13.10	3	3,832	0.08%
2022/12/14	0.1	13.10	0	0.00	13.10	0.1	3,850	0.00%
2022/12/13	0.1	13.10	0	0.00	13.05	0.1	3,832	0.00%
2022/12/12	0.1	13.10	0	0.00	13.10	0.1	3,884	0.00%
2022/12/08	0.2	13.05	0	0.00	12.95	0.2	4,129	0.01%
2022/12/06	1	13.05	0	0.00	13.00	1	4,145	0.02%
2022/12/05	10	13.10	0	0.00	13.15	10	4,197	0.24%
2022/12/01	0	0.00	0.9	13.20	13.15	-0.9	4,264	-0.02%
2022/11/30	0	0.00	4	13.14	13.10	-4	4,262	-0.09%
2022/11/29	0	0.00	20	13.06	13.15	-20	4,285	-0.47%
2022/11/28	0	0.00	55	12.95	13.05	-55	4,269	-1.29%
2022/11/22	0	0.00	10	12.85	12.85	-10	4,317	-0.23%
2022/11/18	1	12.70	19	12.75	12.75	-18	4,338	-0.41%
2022/11/17	2	12.70	32.4	12.75	12.75	-30.4	4,353	-0.70%
2022/11/16	4	12.70	2	12.75	12.70	2	4,356	0.05%
2022/11/15	0	0.00	1.1	12.91	12.90	-1.1	4,331	-0.03%
2022/11/11	20	12.90	0	0.00	12.90	20	4,264	0.47%
2022/11/08	30	12.70	0	0.00	12.70	30	4,229	0.71%
2022/11/03	2	12.40	4	12.40	12.40	-2	4,282	-0.05%
2022/10/31	0.2	12.55	0	0.00	12.55	0.2	4,274	0.00%
2022/10/28	1.9	12.55	0	0.00	12.50	1.9	4,269	0.04%
2022/10/25	1	12.35	0	0.00	12.35	1	4,256	0.02%
2022/10/24	0.1	12.40	0	0.00	12.35	0.1	4,248	0.00%
2022/10/21	2	12.30	0	0.00	12.25	2	4,271	0.05%
2022/10/20	12.2	12.15	67.3	12.16	12.20	-55.2	4,234	-1.30%
2022/10/19	12.2	12.55	23	12.45	12.40	-10.8	4,117	-0.26%
2022/10/18	3	12.57	0	0.00	12.65	3	4,054	0.07%
2022/10/17	7	12.59	0	0.00	12.65	7	4,008	0.17%
2022/10/14	0.2	12.90	1	12.85	12.85	-0.8	3,986	-0.02%
2022/10/13	4.1	12.96	0	0.00	12.80	4.1	4,037	0.10%
2022/10/12	1	13.05	0.5	13.15	13.05	0.5	4,079	0.01%
2022/10/11	2.1	13.05	0	0.00	13.00	2.1	4,314	0.05%
2022/10/07	10	13.13	0	0.00	13.15	10	4,344	0.23%
2022/10/06	1	13.05	0	0.00	13.10	1	4,371	0.02%
2022/10/05	1	13.05	12	13.20	13.05	-11	4,433	-0.25%
2022/10/04	5	13.10	0	0.00	13.10	5	4,464	0.11%
2022/10/03	2	13.05	0	0.00	13.10	2	4,464	0.04%
2022/09/30	2	13.10	3	13.10	13.15	-1	4,468	-0.02%
2022/09/29	18	13.08	1	13.10	13.20	17	4,468	0.38%
2022/09/28	18	13.11	0.1	13.10	13.05	17.9	4,495	0.40%
2022/09/27	2	13.30	0	0.00	13.30	2	4,445	0.04%
2022/09/26	16	13.35	0	0.00	13.35	16	4,429	0.36%
2022/09/23	2	13.55	0	0.00	13.55	2	4,403	0.05%
2022/09/16	5	13.60	0	0.00	13.45	5	4,446	0.11%
2022/09/15	1	13.60	0	0.00	13.65	1	4,240	0.02%
2022/09/14	5	13.55	0	0.00	13.55	5	4,252	0.12%
2022/09/13	1.1	13.60	0	0.00	13.65	1.1	4,290	0.03%
2022/09/12	1	13.70	10	13.65	13.70	-9	4,426	-0.20%
2022/09/08	2	13.50	0	0.00	13.65	2	4,546	0.04%
2022/09/07	13.9	13.58	0	0.00	13.55	13.9	4,599	0.30%
2022/09/06	12.1	13.67	0	0.00	13.70	12.1	4,590	0.26%
2022/09/02	3	13.70	0	0.00	13.70	3	4,588	0.07%
2022/09/01	1	13.65	0	0.00	13.70	1	4,588	0.02%
2022/08/31	0.2	13.60	0	0.00	13.65	0.2	4,511	0.01%
2022/08/30	1	13.55	0	0.00	13.50	1	4,513	0.02%
2022/08/29	0.8	13.60	1	13.55	13.55	-0.2	4,507	0.00%
2022/08/26	0	0.00	0.5	13.65	13.60	-0.5	4,509	-0.01%
2022/08/25	1	13.55	0	0.00	13.55	1	4,513	0.02%
2022/08/24	0.2	13.55	0	0.00	13.50	0.2	4,508	0.00%
2022/08/22	0.2	13.51	0	0.00	13.45	0.2	4,560	0.00%
2022/08/19	10	13.45	0	0.00	13.45	10	4,583	0.22%
2022/08/17	7	13.47	0	0.00	13.45	7	4,630	0.15%
2022/08/12	0	0.00	1	13.65	13.65	-1	4,669	-0.02%
2022/08/11	2	13.60	1	13.65	13.70	1	4,732	0.02%
2022/08/04	4	13.10	0	0.00	13.15	4	5,083	0.08%
2022/08/03	2	13.13	0	0.00	13.05	2	5,105	0.04%
2022/08/02	6	13.26	0	0.00	13.20	6	5,208	0.12%
2022/08/01	2	13.40	0	0.00	13.40	2	5,404	0.04%
2022/07/29	3.1	13.39	0	0.00	13.30	3.1	5,555	0.06%
2022/07/27	0	0.00	5	13.10	13.15	-5	5,666	-0.09%
2022/07/25	1.3	13.11	0	0.00	13.10	1.3	5,763	0.02%
2022/07/21	11.7	12.93	0	0.00	12.95	11.7	5,862	0.20%
2022/07/20	9	13.09	0	0.00	12.85	9	5,870	0.15%
2022/07/19	4.2	12.93	0	0.00	13.00	4.2	5,854	0.07%
2022/07/18	0.2	13.80	2	13.75	13.70	-1.8	5,825	-0.03%
2022/07/15	30.9	13.60	0	0.00	13.60	30.9	5,675	0.54%
2022/07/14	12	13.59	0	0.00	13.60	12	5,710	0.21%
2022/07/13	6	13.57	1	13.60	13.55	5	5,748	0.09%
2022/07/12	8.7	13.48	0	0.00	13.45	8.7	5,911	0.15%
2022/07/11	1	13.65	0	0.00	13.65	1	5,938	0.02%
2022/07/08	5	13.60	0	0.00	13.65	5	6,261	0.08%
2022/07/06	2	13.55	0	0.00	13.55	2	6,480	0.03%
2022/07/05	0.1	13.75	0	0.00	13.75	0.1	6,683	0.00%
2022/07/04	1	13.55	0	0.00	13.60	1	6,820	0.01%
2022/07/01	4	13.55	0	0.00	13.55	4	7,211	0.06%
2022/06/27	9	13.80	0	0.00	13.80	9	7,595	0.12%
2022/06/24	4	13.60	0	0.00	13.70	4	7,630	0.05%
2022/06/23	1	13.45	0	0.00	13.60	1	7,685	0.01%
2022/06/22	6	13.56	0	0.00	13.45	6	7,821	0.08%
2022/06/21	0	0.00	7	13.64	13.65	-7	7,917	-0.09%
2022/06/20	6	13.53	0.1	13.45	13.40	5.9	8,058	0.07%
2022/06/17	4.1	13.63	0	0.00	13.95	4.1	7,960	0.05%
2022/06/16	2	13.80	2	13.75	13.75	0	7,911	0.00%
2022/06/15	2	13.83	0	0.00	13.85	2	8,270	0.02%
2022/06/14	1.1	13.80	0	0.00	13.90	1.1	8,405	0.01%
2022/06/13	4	13.66	0	0.00	13.70	4	8,635	0.05%
2022/06/09	0	13.95	0	0.00	13.85	0	8,699	0.00%
2022/06/07	4	13.85	0	0.00	13.85	4	8,851	0.05%
2022/06/02	1.2	13.81	0	0.00	13.90	1.2	9,121	0.01%
2022/06/01	24.1	14.00	0	0.00	13.90	24.1	9,290	0.26%
2022/05/31	7.2	14.06	2	14.05	13.95	5.2	9,303	0.06%
2022/05/30	0.1	14.15	0.2	14.20	14.15	-0.1	9,301	0.00%
2022/05/27	80	13.95	0	0.00	14.00	80	9,302	0.86%
2022/05/24	3	13.82	0	0.00	13.80	3	9,604	0.03%
2022/05/23	1	13.80	0	0.00	13.80	1	9,619	0.01%
2022/05/20	2	13.75	0	0.00	13.80	2	9,719	0.02%
2022/05/19	0.1	13.55	0	0.00	13.75	0.1	9,705	0.00%
2022/05/18	6	13.73	0	0.00	13.85	6	9,688	0.06%
2022/05/16	4	13.40	0	0.00	13.40	4	9,650	0.04%
2022/05/13	0.2	13.50	3	13.45	13.50	-2.9	9,644	-0.03%
2022/05/12	13.2	13.48	0	0.00	13.35	13.2	9,630	0.14%
2022/05/11	0.1	13.90	5.7	13.91	13.85	-5.6	9,549	-0.06%
2022/05/10	5	13.80	2	13.83	13.90	3	9,576	0.03%
2022/05/09	8.1	13.77	1	13.85	13.75	7.1	9,563	0.07%
2022/05/06	7	14.25	2	14.25	14.20	5	9,536	0.05%
2022/05/05	3	14.48	2	14.50	14.50	1	9,572	0.01%
2022/05/04	1	14.70	0	0.00	14.65	1	9,500	0.01%
2022/05/03	4	14.74	0	0.00	14.70	4	9,564	0.04%
2022/04/29	1	14.90	1	14.90	14.95	0	9,791	0.00%
2022/04/28	2	14.83	0	0.00	14.95	2	9,955	0.02%
2022/04/27	3.1	14.90	3	14.90	14.90	0.1	10,020	0.00%
2022/04/26	2	15.00	2.9	15.10	15.10	-0.9	10,027	-0.01%
2022/04/25	1	14.90	0.2	15.00	14.95	0.8	10,112	0.01%
2022/04/22	0	0.00	2	15.00	15.25	-2	10,221	-0.02%
2022/04/20	0.1	14.85	0	0.00	15.00	0.1	10,773	0.00%
2022/04/19	2	14.88	2	14.90	14.90	0	11,067	0.00%
2022/04/18	43.4	14.76	7.5	14.81	14.75	36	12,254	0.29%
2022/04/15	7	15.15	8	15.20	15.15	-1	12,176	-0.01%
2022/04/14	15.1	15.36	71.3	15.22	15.15	-56.2	12,347	-0.45%
2022/04/13	7	15.59	0	0.00	15.75	7	12,104	0.06%
2022/04/12	7	15.67	0	0.00	15.75	7	12,199	0.06%
2022/04/11	6	15.92	2	15.95	16.00	4	12,060	0.03%
2022/04/08	6	15.53	6	15.68	15.75	0	11,837	0.00%
2022/04/07	28	15.58	0	0.00	15.35	28	11,713	0.24%
2022/04/06	12	15.46	6	15.27	15.55	6	11,389	0.05%
2022/04/01	8.1	15.18	1	15.25	15.20	7.1	11,351	0.06%
2022/03/31	4.2	15.15	5	15.09	15.15	-0.8	11,470	-0.01%
2022/03/30	0	0.00	1	14.90	14.95	-1	11,273	-0.01%
2022/03/29	1.1	14.81	2	14.90	14.80	-0.9	11,189	-0.01%
2022/03/28	3.6	14.71	0	0.00	14.85	3.6	11,160	0.03%
2022/03/25	7.1	14.77	11	14.73	14.70	-4	11,087	-0.04%
2022/03/24	25.1	14.99	1	15.00	15.00	24.1	10,926	0.22%
2022/03/23	3	14.95	52	14.94	15.05	-49	10,830	-0.45%
2022/03/22	9	14.64	0	0.00	14.65	9	10,622	0.08%
2022/03/21	8	14.68	2	14.70	14.70	6	10,611	0.06%
2022/03/18	10	14.58	55	14.68	14.75	-45	10,519	-0.43%
2022/03/17	8	14.35	10.2	14.33	14.35	-2.2	10,135	-0.02%
2022/03/16	4	14.05	1	13.85	14.15	3	9,988	0.03%
2022/03/15	1	13.75	2	13.70	13.80	-1	9,752	-0.01%
2022/03/14	0	0.00	0.1	13.75	13.70	-0.1	9,780	0.00%
2022/03/11	7	13.69	0	0.00	13.70	7	9,755	0.07%
2022/03/10	3	13.57	4	13.69	13.70	-1	9,690	-0.01%
2022/03/09	1	13.25	0	0.00	13.35	1	9,647	0.01%
2022/03/08	4	13.24	5	13.26	13.25	-1	9,516	-0.01%
2022/03/07	29	13.35	0	0.00	13.40	29	9,374	0.31%
2022/03/04	2	13.55	0.2	13.65	13.60	1.8	9,279	0.02%
2022/03/03	6.2	13.66	0	0.00	13.65	6.2	9,317	0.07%
2022/03/02	0	0.00	2	13.65	13.65	-2	9,338	-0.02%
2022/03/01	13	13.57	0	0.00	13.70	13	9,306	0.14%
2022/02/25	7	13.45	0	0.00	13.40	7	9,255	0.08%
2022/02/24	27.1	13.35	3	13.33	13.35	24.1	9,162	0.26%
2022/02/23	4	13.48	0	0.00	13.55	4	9,014	0.04%
2022/02/22	31.1	13.58	5	13.65	13.55	26.1	9,066	0.29%
2022/02/21	1	13.70	17	13.69	13.65	-16	9,092	-0.18%
2022/02/18	3	13.70	65.2	13.70	13.75	-62.2	9,255	-0.67%
2022/02/17	1	13.70	0	0.00	13.70	1	9,255	0.01%
2022/02/16	0.1	13.70	0	0.00	13.70	0.1	9,257	0.00%
2022/02/15	16.1	13.70	8	13.65	13.65	8.1	9,293	0.09%
2022/02/14	10.6	13.70	7	13.66	13.75	3.6	9,233	0.04%
2022/02/11	0	0.00	0.8	13.75	13.80	-0.8	9,171	-0.01%
2022/02/10	3	13.73	0	0.00	13.75	3	9,127	0.03%
2022/02/09	7.1	13.77	4	13.83	13.80	3.1	9,078	0.03%
2022/02/08	3	13.75	3	13.78	13.85	0	8,981	0.00%
2022/02/07	6	13.60	28	13.61	13.65	-22	8,819	-0.25%
2022/01/26	9	13.33	8	13.36	13.30	1	8,678	0.01%
2022/01/25	11	13.27	8	13.22	13.20	3	8,651	0.03%
2022/01/24	2	13.40	245	13.07	13.40	-243	8,588	-2.83%	大賣/鉅額交易
2022/01/21	7	13.24	15.1	13.23	13.20	-8.1	8,332	-0.10%
2022/01/20	8	13.36	7	13.42	13.45	1	8,158	0.01%
2022/01/19	11.4	13.57	7	13.54	13.55	4.4	8,135	0.05%
2022/01/18	5	13.60	26.6	13.57	13.65	-21.6	8,099	-0.27%
2022/01/17	21	13.63	95	13.55	13.55	-74	7,991	-0.93%
2022/01/14	5	13.67	4	13.64	13.75	1	7,835	0.01%
2022/01/13	13.3	13.71	24	13.78	13.85	-10.7	7,675	-0.14%
2022/01/12	29.1	13.49	5.1	13.55	13.55	24.1	7,345	0.33%
2022/01/11	17.3	13.42	37.3	13.43	13.60	-20	6,983	-0.29%
2022/01/10	0	0.00	46.4	12.75	12.90	-46.4	5,799	-0.80%
2022/01/07	3.1	12.63	7	12.49	12.60	-3.9	5,674	-0.07%
2022/01/06	9	12.38	12	12.40	12.35	-3	5,424	-0.06%
2022/01/05	4	12.31	20	12.31	12.35	-16	5,346	-0.30%
2022/01/03	4	12.15	0	0.00	12.20	4	5,178	0.08%
2021/12/30	5	12.15	0	0.00	12.15	5	5,138	0.10%
2021/12/29	1	12.15	50	12.10	12.15	-49	5,118	-0.96%
2021/12/28	3.5	12.05	8	12.05	12.05	-4.5	5,057	-0.09%
2021/12/27	1	12.00	10	12.00	12.00	-9	4,944	-0.18%
2021/12/24	0	0.00	12	12.05	12.05	-12	4,855	-0.25%
2021/12/22	10	12.05	3	12.05	12.05	7	4,893	0.14%
2021/12/20	12	12.00	0	0.00	12.00	12	4,958	0.24%
2021/12/17	2	12.00	0	0.00	12.05	2	4,957	0.04%
2021/12/16	6	12.00	0	0.00	12.00	6	4,930	0.12%
2021/12/15	2	12.00	5	12.00	12.00	-3	5,022	-0.06%
2021/12/14	3.2	12.00	0	0.00	12.00	3.2	5,195	0.06%
2021/12/10	3	12.00	0	0.00	12.05	3	5,378	0.06%
2021/12/09	13	12.00	0	0.00	12.05	13	5,445	0.24%
2021/12/08	2	12.03	9	12.00	12.00	-7	5,513	-0.13%
2021/12/07	2	12.00	0	0.00	12.00	2	5,452	0.04%
2021/12/06	0	0.00	1.5	11.95	11.95	-1.5	5,470	-0.03%
2021/12/03	2.3	11.96	0	0.00	12.00	2.3	5,541	0.04%
2021/12/02	0	0.00	9	11.95	11.95	-9	5,508	-0.16%
2021/11/30	36	11.96	10	11.95	11.90	26	5,609	0.46%
2021/11/29	10	11.95	0	0.00	11.95	10	5,634	0.18%
2021/11/26	23	12.05	0	0.00	12.05	23	5,662	0.41%
2021/11/24	2	12.10	0	0.00	12.10	2	6,607	0.03%
2021/11/23	10.5	12.05	0	0.00	12.00	10.5	6,862	0.15%
2021/11/22	9.8	12.06	5	12.05	12.10	4.8	6,968	0.07%
2021/11/19	20	12.15	0	0.00	12.05	20	7,010	0.29%
2021/11/18	16	12.11	9	12.20	12.20	7	6,985	0.10%
2021/11/17	28	12.00	0	0.00	12.05	28	6,849	0.41%
2021/11/16	0.3	12.00	65	12.00	12.00	-64.7	6,749	-0.96%
2021/11/15	0	0.00	14	12.00	12.00	-14	6,784	-0.21%
2021/11/12	8	11.98	51	11.95	12.00	-43	6,783	-0.63%
2021/11/11	0	0.00	20	11.90	11.95	-20	6,747	-0.30%
2021/11/10	3.3	11.91	0	0.00	11.95	3.3	6,841	0.05%
2021/11/08	5	11.90	0	0.00	11.95	5	6,888	0.07%
2021/11/05	1	11.95	0	0.00	11.95	1	6,907	0.01%
2021/11/04	0	0.00	5	12.00	11.95	-5	6,951	-0.07%
2021/11/03	5	12.00	0.7	12.00	12.00	4.3	6,946	0.06%
2021/10/29	0.3	11.90	0	0.00	11.95	0.3	6,915	0.00%
2021/10/27	5	11.95	7	11.95	11.95	-2	6,864	-0.03%
2021/10/26	0	0.00	3.1	11.95	11.95	-3.1	6,792	-0.05%
2021/10/22	1	11.95	0	0.00	11.95	1	6,807	0.01%
2021/10/21	5.5	11.95	65	11.95	11.90	-59.5	6,808	-0.87%
2021/10/20	6.1	11.79	0	0.00	11.80	6.1	6,666	0.09%
2021/10/19	4	11.70	0	0.00	11.70	4	6,607	0.06%
2021/10/18	1	11.65	0	0.00	11.70	1	6,588	0.02%
2021/10/15	1	11.65	1	11.65	11.65	0	6,594	0.00%
2021/10/14	10	11.60	0	0.00	11.60	10	6,620	0.15%
2021/10/13	8	11.60	1	11.55	11.60	7	6,660	0.11%
2021/10/12	15	11.60	0	0.00	11.60	15	6,714	0.22%
2021/10/07	2	11.55	0	0.00	11.55	2	6,680	0.03%
2021/10/06	5	11.55	0	0.00	11.55	5	6,717	0.07%
2021/10/05	4	11.50	0	0.00	11.50	4	6,776	0.06%
2021/10/01	34.9	11.52	0	0.00	11.50	34.9	6,800	0.51%
2021/09/30	0.1	11.55	1	11.55	11.60	-0.9	6,724	-0.01%
2021/09/29	4	11.53	0	0.00	11.55	4	6,730	0.06%
2021/09/24	0	0.00	0.2	11.60	11.55	-0.2	6,736	0.00%
2021/09/23	0	0.00	31	11.50	11.50	-31	6,755	-0.46%
2021/09/22	2.9	11.42	5	11.40	11.45	-2.1	6,779	-0.03%
2021/09/16	1	11.45	0	0.00	11.50	1	6,504	0.02%
2021/09/15	22	11.43	1	11.35	11.40	21	6,414	0.33%
2021/09/14	5	11.55	10	11.50	11.50	-5	6,264	-0.08%
2021/09/09	24	11.55	0	0.00	11.55	24	6,250	0.38%
2021/09/08	14	11.65	0	0.00	11.55	14	6,226	0.22%
2021/09/06	0	0.00	5	11.75	11.70	-5	6,217	-0.08%
2021/09/03	10	11.75	5	11.70	11.75	5	6,182	0.08%
2021/09/02	2	11.63	0	0.00	11.60	2	6,111	0.03%
2021/09/01	5	11.73	15	11.75	11.70	-10	6,039	-0.17%
2021/08/31	16	11.64	0	0.00	11.75	16	5,938	0.27%
2021/08/30	82	12.20	143	12.20	12.20	-61	5,404	-1.13%	大賣/
2021/08/27	5	12.10	0	0.00	12.10	5	4,991	0.10%
2021/08/26	2	12.00	3	12.00	12.00	-1	4,724	-0.02%
2021/08/25	0	0.00	3.2	11.97	12.00	-3.2	4,639	-0.07%
2021/08/24	1	11.95	34	11.95	11.95	-33	4,618	-0.71%
2021/08/20	3	11.90	0	0.00	11.90	3	4,610	0.07%
2021/08/19	1	11.85	3	11.88	11.85	-2	4,692	-0.04%
2021/08/17	1	11.90	0	0.00	11.90	1	4,653	0.02%
2021/08/16	1	11.90	8	11.93	11.90	-7	4,627	-0.15%
2021/08/12	0	0.00	115	11.95	12.00	-115	4,531	-2.54%	大賣/鉅額交易
2021/08/11	3	11.95	0	0.00	12.00	3	4,578	0.07%
2021/08/09	2	11.95	0	0.00	11.95	2	4,929	0.04%
2021/08/06	0	0.00	4	12.00	11.95	-4	5,116	-0.08%
2021/08/05	1	11.95	2	11.95	12.00	-1	5,333	-0.02%
2021/07/30	1	11.90	0	0.00	11.90	1	6,257	0.02%
2021/07/28	18	11.80	12	11.89	11.90	6	6,444	0.09%
2021/07/27	4	11.90	0	0.00	11.95	4	6,687	0.06%
2021/07/26	10	11.95	10	11.95	11.90	0	6,812	0.00%
2021/07/21	3	11.85	2	11.90	11.85	1	6,934	0.01%
2021/07/20	10	11.85	0	0.00	11.85	10	6,998	0.14%
2021/07/19	41	11.90	0	0.00	11.95	41	6,975	0.59%
2021/07/14	3	11.90	0	0.00	11.90	3	7,136	0.04%
2021/07/13	1	11.90	0	0.00	11.90	1	7,338	0.01%
2021/07/12	13	11.87	0	0.00	11.85	13	7,356	0.18%
2021/07/09	0	0.00	11	11.75	11.75	-11	7,378	-0.15%
2021/07/08	6	11.75	1	11.75	11.80	5	7,400	0.07%
2021/07/07	3	11.70	0.1	11.70	11.70	2.9	7,486	0.04%
2021/07/06	2	11.70	44.4	11.70	11.70	-42.4	7,599	-0.56%
2021/07/05	1	11.65	0	0.00	11.65	1	7,708	0.01%
2021/07/02	6.1	11.65	0	0.00	11.60	6.1	7,723	0.08%
2021/07/01	43	11.60	0	0.00	11.55	43	7,727	0.56%
2021/06/30	4	11.60	5	11.55	11.60	-1	7,769	-0.01%
2021/06/29	2	11.55	22	11.55	11.60	-20	7,784	-0.26%
2021/06/25	0	0.00	8	11.56	11.55	-8	7,838	-0.10%
2021/06/24	2	11.60	0	0.00	11.55	2	7,896	0.03%
2021/06/23	0	0.00	5.5	11.50	11.55	-5.5	7,948	-0.07%
2021/06/21	38	11.43	0	0.00	11.40	38	7,944	0.48%
2021/06/18	5	11.45	0	0.00	11.45	5	7,956	0.06%
2021/06/17	2	11.45	0	0.00	11.45	2	7,820	0.03%
2021/06/16	3	11.45	0	0.00	11.45	3	8,023	0.04%
2021/06/15	2	11.45	0	0.00	11.50	2	8,007	0.02%
2021/06/11	1	11.50	0	0.00	11.50	1	8,048	0.01%
2021/06/09	3	11.45	0	0.00	11.40	3	8,127	0.04%
2021/06/08	10	11.50	0	0.00	11.50	10	8,212	0.12%
2021/06/07	1	11.45	0	0.00	11.45	1	8,553	0.01%
2021/06/04	7	11.54	16	11.53	11.55	-9	8,648	-0.10%
2021/06/01	1	11.40	0	0.00	11.45	1	8,926	0.01%
2021/05/31	2	11.35	0	0.00	11.35	2	8,959	0.02%
2021/05/28	1	11.30	0	0.00	11.35	1	9,021	0.01%
2021/05/27	9	11.28	0	0.00	11.20	9	9,087	0.10%
2021/05/26	2.4	11.35	0	0.00	11.35	2.4	9,046	0.03%
2021/05/25	1	11.35	1	11.30	11.35	0	9,080	0.00%
2021/05/21	5	11.31	50	11.30	11.35	-45	9,258	-0.49%
2021/05/19	10	11.23	0	0.00	11.25	10	9,306	0.11%
2021/05/18	3	11.25	3	11.30	11.35	0	9,281	0.00%
2021/05/17	8	11.04	6	11.23	11.05	2	9,210	0.02%
2021/05/14	4	11.34	0	0.00	11.45	4	8,975	0.04%
2021/05/13	6	11.21	3.8	11.44	11.30	2.2	8,808	0.02%
2021/05/12	14	11.45	30.7	11.56	11.40	-16.7	8,600	-0.19%
2021/05/11	19	11.91	5.9	11.82	11.85	13.1	8,154	0.16%
2021/05/10	0	0.00	5	12.03	12.05	-5	8,016	-0.06%
2021/05/07	6	11.90	1	11.90	11.90	5	7,755	0.06%
2021/05/06	1	11.85	2	11.85	11.85	-1	7,719	-0.01%
2021/05/04	3	11.83	0.5	11.75	11.70	2.5	7,584	0.03%
2021/05/03	0	0.00	40	11.90	11.95	-40	7,314	-0.55%
2021/04/28	1	12.00	1	11.95	11.95	0	7,171	0.00%
2021/04/27	1	11.90	0	0.00	11.90	1	7,210	0.01%
2021/04/26	4	11.85	20.7	11.90	11.90	-16.7	7,175	-0.23%
2021/04/23	5	11.75	1	11.80	11.80	4	7,071	0.06%
2021/04/22	3	11.80	0	0.00	11.80	3	7,102	0.04%
2021/04/21	2	11.85	6	11.80	11.80	-4	7,005	-0.06%
2021/04/20	2	11.80	1.2	11.86	11.90	0.8	7,047	0.01%
2021/04/19	12	11.87	22	11.85	11.95	-10	6,975	-0.14%
2021/04/16	21	11.65	20	11.70	11.70	1	6,837	0.01%
2021/04/15	4	11.70	6.7	11.64	11.70	-2.7	6,868	-0.04%
2021/04/14	21	11.50	0	0.00	11.55	21	6,783	0.31%
2021/04/13	10	11.55	4	11.55	11.55	6	6,809	0.09%
2021/04/12	20	11.45	0	0.00	11.50	20	6,717	0.30%
2021/04/09	21	11.45	61	11.44	11.40	-40	6,658	-0.60%
2021/04/08	20	11.45	5	11.45	11.45	15	6,602	0.23%
2021/04/07	20	11.45	0	0.00	11.45	20	6,733	0.30%
2021/04/06	5	11.50	15	11.45	11.45	-10	6,741	-0.15%
2021/04/01	2	11.50	0	0.00	11.50	2	6,729	0.03%
2021/03/31	6	11.49	0	0.00	11.50	6	6,705	0.09%
2021/03/30	2	11.40	0.4	11.45	11.50	1.6	6,676	0.02%
2021/03/26	1	11.45	1	11.45	11.45	0	6,857	0.00%
2021/03/25	0	0.00	0.3	11.40	11.40	-0.3	6,832	0.00%
2021/03/24	22	11.35	10.1	11.40	11.35	11.9	6,908	0.17%
2021/03/23	4	11.36	0	0.00	11.35	4	6,882	0.06%
2021/03/22	0	0.00	3	11.35	11.40	-3	6,882	-0.04%
2021/03/19	7	11.25	0.1	11.40	11.25	6.9	6,891	0.10%
2021/03/18	50	11.40	2	11.40	11.40	48	6,694	0.72%
2021/03/17	117	11.42	0	0.00	11.40	117	6,687	1.75%	大買/鉅額交易
2021/03/16	0	0.00	0.4	11.50	11.50	-0.4	6,673	-0.01%
2021/03/15	4	11.40	0	0.00	11.40	4	6,744	0.06%
2021/03/12	10	11.30	0	0.00	11.40	10	6,790	0.15%
2021/03/11	10	11.44	22.9	11.32	11.30	-12.9	6,758	-0.19%
2021/03/10	14	11.46	0	0.00	11.50	14	6,461	0.22%
2021/03/09	1	11.45	27	11.29	11.45	-26	6,352	-0.41%
2021/03/08	4	11.24	0.6	11.20	11.20	3.4	6,131	0.06%
2021/03/05	2	11.15	0	0.00	11.20	2	6,027	0.03%
2021/03/04	3	11.10	0	0.00	11.20	3	6,083	0.05%
2021/03/03	0	0.00	28	11.15	11.20	-28	6,003	-0.47%
2021/03/02	1	11.15	1	11.10	11.10	0	5,903	0.00%
2021/02/26	9	11.05	92	11.03	11.10	-83	5,833	-1.42%
2021/02/25	1	11.05	1	11.00	11.10	0	5,733	0.00%
2021/02/24	59	11.01	0	0.00	11.00	59	5,695	1.04%
2021/02/23	6.3	10.95	0.1	10.95	10.95	6.2	5,537	0.11%
2021/02/22	2	10.90	0	0.00	10.85	2	5,470	0.04%
2021/02/19	1	10.85	0	0.00	10.85	1	5,431	0.02%
2021/02/18	5	10.84	0	0.00	10.85	5	5,407	0.09%
2021/02/17	2	10.80	10	10.75	10.80	-8	5,432	-0.15%
2021/02/05	0.2	10.75	0	0.00	10.70	0.2	5,362	0.00%
2021/02/04	1	10.70	0.1	10.75	10.70	0.9	5,329	0.02%
2021/02/03	15	10.70	0	0.00	10.70	15	5,426	0.28%
2021/02/02	10	10.70	0	0.00	10.70	10	5,457	0.18%
2021/02/01	15	10.68	4	10.70	10.70	11	5,461	0.20%
2021/01/29	3	10.67	0	0.00	10.65	3	5,429	0.06%
2021/01/28	15	10.66	0	0.00	10.70	15	5,410	0.28%
2021/01/27	13	10.70	0	0.00	10.70	13	5,389	0.24%
2021/01/26	10	10.70	0	0.00	10.70	10	5,329	0.19%
2021/01/22	31	10.70	0	0.00	10.70	31	5,254	0.59%
2021/01/21	30	10.72	15.8	10.75	10.70	14.2	5,197	0.27%
2021/01/20	55	10.74	0	0.00	10.70	55	5,154	1.07%
2021/01/18	21	10.80	0	0.00	10.85	21	5,096	0.41%
2021/01/15	21	10.88	10	10.85	10.85	11	5,084	0.22%
2021/01/14	10	10.95	0.8	10.95	10.95	9.2	5,046	0.18%
2021/01/13	40	10.95	7	10.95	10.95	33	5,034	0.66%
2021/01/12	20	10.93	0	0.00	10.90	20	4,950	0.40%
2021/01/11	22	10.95	15	10.95	11.00	7	4,897	0.14%
2021/01/08	0	0.00	1	10.90	10.90	-1	4,813	-0.02%
2021/01/07	10	10.80	0	0.00	10.85	10	4,709	0.21%
2021/01/06	25	10.83	2	10.85	10.80	23	4,705	0.49%
2021/01/05	0.9	10.85	7	10.85	10.85	-6.1	4,619	-0.13%
2021/01/04	6	10.85	5	10.85	10.85	1	4,590	0.02%
2020/12/31	1	10.90	0	0.00	10.85	1	4,533	0.02%
2020/12/30	10	10.75	12	10.80	10.90	-2	4,442	-0.05%
2020/12/29	0	0.00	10.5	10.70	10.75	-10.5	4,263	-0.25%
2020/12/28	18	10.75	4	10.75	10.75	14	4,227	0.33%
2020/12/25	6	10.75	5	10.80	10.75	1	4,213	0.02%
2020/12/24	8	10.75	0	0.00	10.80	8	4,196	0.19%
2020/12/23	14.4	10.71	0	0.00	10.75	14.4	4,173	0.35%
2020/12/22	23	10.75	7	10.75	10.75	16	4,135	0.39%
2020/12/18	0	0.00	4.1	10.80	10.80	-4.1	4,024	-0.10%
2020/12/17	2	10.90	0	0.00	10.90	2	4,000	0.05%
2020/12/16	10	10.88	0	0.00	10.90	10	4,050	0.25%
2020/12/15	10	10.80	0	0.00	10.80	10	4,044	0.25%
2020/12/14	15	10.88	10	10.85	10.85	5	4,008	0.12%
2020/12/11	19	10.89	0	0.00	10.95	19	3,970	0.48%
2020/12/10	0	0.00	5	10.80	10.85	-5	3,963	-0.13%
2020/12/09	4.3	10.81	8.9	10.75	10.85	-4.6	3,916	-0.12%
2020/12/08	8	10.90	0	0.00	10.90	8	3,796	0.21%
2020/12/07	0	0.00	30	11.02	11.05	-30	3,712	-0.81%
2020/12/04	3.1	10.95	0	0.00	10.95	3.1	3,662	0.08%
2020/12/02	11	10.95	0	0.00	10.95	11	3,684	0.30%
2020/12/01	0	0.00	5.1	10.90	10.95	-5.1	3,771	-0.14%
2020/11/30	5	10.96	0	0.00	10.90	5	3,828	0.13%
2020/11/27	2	11.00	0	0.00	11.00	2	3,830	0.05%
2020/11/25	0	0.00	0.4	11.00	11.00	-0.4	3,991	-0.01%
2020/11/24	2.5	11.00	0	0.00	11.05	2.5	3,969	0.06%
2020/11/19	1	11.00	0	0.00	11.00	1	4,702	0.02%
2020/11/18	0	0.00	1	11.00	11.00	-1	4,870	-0.02%
2020/11/17	0	0.00	2	10.95	11.00	-2	4,945	-0.04%
2020/11/16	0	0.00	5	11.00	11.05	-5	5,160	-0.10%
2020/11/12	0	0.00	3.3	11.10	11.05	-3.3	5,270	-0.06%
2020/11/11	40	11.00	0.3	11.10	11.15	39.7	5,377	0.74%
2020/11/10	0	0.00	5	11.00	11.00	-5	5,314	-0.09%
2020/11/09	0	0.00	4.2	10.90	10.95	-4.2	5,351	-0.08%
2020/11/06	3	10.85	0	0.00	10.85	3	5,394	0.06%
2020/11/03	0	0.00	0.1	10.90	10.95	-0.1	5,552	0.00%
2020/11/02	2	10.85	11	10.90	10.90	-9	5,625	-0.16%
2020/10/29	0	0.00	5	10.85	10.85	-5	5,632	-0.09%
2020/10/27	1	11.00	0	0.00	10.90	1	5,646	0.02%
2020/10/21	4	10.75	0	0.00	10.80	4	5,745	0.07%
2020/10/20	3	10.77	0	0.00	10.80	3	5,770	0.05%
2020/10/15	2	10.75	0	0.00	10.80	2	5,921	0.03%
2020/10/14	3	10.80	0	0.00	10.80	3	5,943	0.05%
2020/10/13	2	10.80	0	0.00	10.90	2	5,979	0.03%
2020/10/12	3	10.90	0	0.00	10.90	3	6,024	0.05%
2020/10/07	0	0.00	5	10.90	10.90	-5	6,071	-0.08%
2020/10/06	2	10.85	0	0.00	10.85	2	6,106	0.03%
2020/10/05	1	10.75	0.7	10.85	10.80	0.3	6,182	0.01%
2020/09/30	0.4	10.80	0	0.00	10.70	0.4	6,198	0.01%
2020/09/29	2	10.70	0	0.00	10.65	2	6,154	0.03%
2020/09/28	3	10.65	5	10.60	10.65	-2	6,203	-0.03%
2020/09/25	2	10.60	0	0.00	10.55	2	6,291	0.03%
2020/09/24	4	10.50	1	10.55	10.50	3	6,315	0.05%
2020/09/23	5	10.72	0	0.00	10.70	5	6,244	0.08%
2020/09/22	6	10.80	0	0.00	10.75	6	6,199	0.10%
2020/09/21	1	10.90	0	0.00	10.90	1	6,160	0.02%
2020/09/17	0	0.00	5	10.90	10.95	-5	6,208	-0.08%
2020/09/16	2	10.93	0	0.00	10.90	2	6,232	0.03%
2020/09/15	8	10.91	1	10.90	10.90	7	6,278	0.11%
2020/09/14	2	10.90	0	0.00	10.95	2	6,298	0.03%
2020/09/11	2	10.90	0	0.00	10.95	2	6,299	0.03%
2020/09/10	3	10.97	0	0.00	11.00	3	6,312	0.05%
2020/09/09	1	10.95	0	0.00	10.95	1	6,353	0.02%
2020/09/07	8	10.95	0	0.00	10.95	8	6,471	0.12%
2020/09/04	5	10.84	4	10.95	10.80	1	6,554	0.02%
2020/09/03	0	0.00	1	11.05	10.95	-1	6,507	-0.02%
2020/09/02	18	11.02	7	11.00	11.00	11	6,491	0.17%
2020/09/01	6	11.10	2	11.15	11.05	4	6,484	0.06%
2020/08/31	15	11.17	0	0.00	11.15	15	6,466	0.23%
2020/08/27	6	11.32	0	0.00	11.30	6	6,530	0.09%
2020/08/26	28	11.25	0	0.00	11.30	28	6,487	0.43%
2020/08/25	18	12.10	15	12.05	12.10	3	6,157	0.05%
2020/08/24	5	12.00	52.3	12.02	12.00	-47.3	5,885	-0.80%
2020/08/21	0	0.00	9	12.02	12.05	-9	5,735	-0.16%
2020/08/20	7	11.91	0	0.00	11.90	7	5,667	0.12%
2020/08/19	0	0.00	11	12.10	12.10	-11	5,449	-0.20%
2020/08/18	0	0.00	1	12.05	12.10	-1	5,388	-0.02%
2020/08/14	5	12.00	0	0.00	11.95	5	5,231	0.10%
2020/08/13	1	12.00	0	0.00	12.00	1	5,205	0.02%
2020/08/12	0	0.00	3	12.00	12.00	-3	5,115	-0.06%
2020/08/10	4	12.00	1.5	11.97	12.00	2.5	5,032	0.05%
2020/08/06	0	0.00	10	11.80	11.85	-10	4,969	-0.20%
2020/07/30	1	11.70	0	0.00	11.70	1	5,134	0.02%
2020/07/29	10	11.75	0	0.00	11.70	10	5,138	0.19%
2020/07/28	1	11.65	0	0.00	11.65	1	5,188	0.02%
2020/07/27	17	11.77	0	0.00	11.70	17	5,255	0.32%
2020/07/24	4	11.81	2.1	11.80	11.85	1.9	5,214	0.04%
2020/07/22	2	11.90	5	11.90	11.95	-3	5,272	-0.06%
2020/07/21	10	11.85	0.1	11.90	11.95	9.9	5,290	0.19%
2020/07/20	3	11.80	0	0.00	11.80	3	5,195	0.06%
2020/07/17	5	11.85	0	0.00	11.90	5	5,220	0.10%
2020/07/13	0	0.00	1	11.75	11.80	-1	5,481	-0.02%
2020/07/10	6	11.73	0	0.00	11.75	6	5,566	0.11%
2020/07/08	2	11.85	0	0.00	11.85	2	5,648	0.04%
2020/07/03	1.1	11.80	4	11.75	11.70	-2.9	5,943	-0.05%
2020/06/29	7	11.67	0	0.00	11.65	7	6,119	0.11%
2020/06/23	11	11.80	0	0.00	11.75	11	6,260	0.18%
2020/06/19	1	11.80	0	0.00	11.90	1	6,598	0.02%
2020/06/18	0	0.00	2	11.90	11.90	-2	6,735	-0.03%
2020/06/17	1	11.90	2	11.85	11.90	-1	6,813	-0.01%
2020/06/16	13	11.76	0	0.00	11.80	13	7,062	0.18%
2020/06/12	8	11.60	14	11.53	11.70	-6	7,744	-0.08%
2020/06/11	2	11.80	0	0.00	11.80	2	7,862	0.03%
2020/06/10	20	11.89	0	0.00	11.95	20	7,969	0.25%
2020/06/09	3	11.90	0	0.00	11.95	3	8,425	0.04%
2020/06/08	3	11.95	0	0.00	11.95	3	8,764	0.03%
2020/06/05	102	11.85	0	0.00	11.85	102	8,808	1.16%	大買/鉅額交易
2020/06/04	2	11.85	0	0.00	11.85	2	9,065	0.02%
2020/06/03	7	11.80	7	11.80	11.85	0	9,227	0.00%
2020/06/01	1	11.60	0	0.00	11.55	1	9,162	0.01%
2020/05/29	3	11.40	0	0.00	11.40	3	9,190	0.03%
2020/05/28	2	11.45	5.2	11.45	11.50	-3.2	9,131	-0.04%
2020/05/26	0	0.00	1	11.45	11.45	-1	9,374	-0.01%
2020/05/25	0	0.00	1.1	11.35	11.40	-1.1	9,598	-0.01%
2020/05/22	6	11.44	0	0.00	11.40	6	9,636	0.06%
2020/05/21	5	11.45	0	0.00	11.50	5	9,639	0.05%
2020/05/19	0	0.00	1	11.45	11.45	-1	9,645	-0.01%
2020/05/18	1	11.35	2	11.40	11.35	-1	9,669	-0.01%
2020/05/13	5	11.40	0	0.00	11.40	5	9,643	0.05%
2020/05/11	6.7	11.53	0	0.00	11.40	6.7	9,616	0.07%
2020/05/08	4	11.26	3	11.25	11.30	1	9,539	0.01%
2020/05/07	1	11.20	0	0.00	11.20	1	9,529	0.01%
2020/05/05	10	11.25	0	0.00	11.30	10	9,614	0.10%
2020/05/04	6	11.25	1.2	11.26	11.25	4.8	9,688	0.05%
2020/04/30	6	11.48	1	11.50	11.45	5	9,665	0.05%
2020/04/29	2	11.35	10	11.35	11.30	-8	9,745	-0.08%
2020/04/28	2.1	11.20	0	0.00	11.20	2.1	9,827	0.02%
2020/04/24	2	10.90	2	10.93	10.95	0	10,138	0.00%
2020/04/23	0	0.00	5	10.95	10.90	-5	10,098	-0.05%
2020/04/22	1	10.70	0	0.00	10.80	1	10,083	0.01%
2020/04/21	6	10.80	10	10.88	10.85	-4	10,114	-0.04%
2020/04/20	10	11.05	0	0.00	11.10	10	10,024	0.10%
2020/04/17	11	11.04	22	11.19	11.00	-11	10,054	-0.11%
2020/04/16	11	11.00	0	0.00	11.00	11	9,942	0.11%
2020/04/15	10	11.10	2	11.15	11.15	8	9,875	0.08%
2020/04/14	0	0.00	3	10.95	11.00	-3	9,838	-0.03%
2020/04/13	1	10.80	1	10.80	10.80	0	9,830	0.00%
2020/04/10	2	10.88	3	10.92	10.95	-1	9,773	-0.01%
2020/04/09	0	0.00	3	10.67	10.65	-3	9,640	-0.03%
2020/04/08	0.1	10.65	1	10.45	10.55	-0.9	9,507	-0.01%
2020/04/07	2	10.30	16	10.25	10.35	-14	9,413	-0.15%
2020/04/01	1.1	10.21	0	0.00	10.20	1.1	9,304	0.01%
2020/03/31	3	10.33	0	0.00	10.35	3	9,234	0.03%
2020/03/30	3	10.22	0	0.00	10.25	3	9,179	0.03%
2020/03/27	16.3	10.55	0	0.00	10.45	16.3	9,041	0.18%
2020/03/26	12	10.43	2	10.43	10.35	10	8,911	0.11%
2020/03/25	0	0.00	4	10.54	10.55	-4	8,761	-0.05%
2020/03/24	1	10.10	0	0.00	10.00	1	8,512	0.01%
2020/03/23	6.1	9.44	1	9.54	9.69	5.1	8,362	0.06%
2020/03/20	66	9.86	7	9.89	9.90	59	8,291	0.71%
2020/03/19	24	9.27	5	9.13	9.16	19	8,036	0.24%
2020/03/18	8	10.18	0	0.00	10.05	8	7,533	0.11%
2020/03/17	2	10.23	28	10.34	10.25	-26	7,335	-0.35%
2020/03/16	27	10.93	1	11.05	10.75	26	7,126	0.36%
2020/03/13	78	10.91	5	10.85	11.20	73	6,913	1.06%
2020/03/12	24.1	11.68	3	11.65	11.65	21.1	6,467	0.33%
2020/03/11	42	12.01	1	12.00	11.95	41	6,105	0.67%
2020/03/10	13	11.90	11	11.91	12.00	2	6,024	0.03%
2020/03/09	24	12.12	0	0.00	12.05	24	5,785	0.41%
2020/03/06	0	0.00	3	12.20	12.25	-3	5,553	-0.05%
2020/03/05	7	12.31	0	0.00	12.30	7	5,547	0.13%
2020/03/04	0	0.00	10	12.25	12.25	-10	5,533	-0.18%
2020/03/03	2	12.30	0	0.00	12.30	2	5,507	0.04%
2020/03/02	16	12.20	4	12.25	12.20	12	5,524	0.22%
2020/02/27	34	12.39	0	0.00	12.35	34	5,330	0.64%
2020/02/26	21	12.28	34.1	12.30	12.35	-13.1	5,257	-0.25%
2020/02/25	3.5	12.16	33	12.15	12.15	-29.5	5,042	-0.59%
2020/02/24	1	12.20	0	0.00	12.25	1	4,989	0.02%
2020/02/21	0	0.00	5	12.30	12.30	-5	4,969	-0.10%
2020/02/20	2	12.40	13	12.35	12.35	-11	4,984	-0.22%
2020/02/19	5.5	12.30	101	12.29	12.35	-95.5	4,993	-1.91%	大賣/
2020/02/18	1	12.25	0	0.00	12.30	1	5,019	0.02%
2020/02/17	3	12.25	0	0.00	12.25	3	5,029	0.06%
2020/02/14	0.1	12.30	0	0.00	12.30	0.1	5,047	0.00%
2020/02/13	0	0.00	30	12.30	12.30	-30	5,061	-0.59%
2020/02/11	20	12.25	0	0.00	12.25	20	5,280	0.38%
2020/02/10	15	12.16	0	0.00	12.15	15	5,303	0.28%
2020/02/07	2	12.25	3	12.25	12.30	-1	5,384	-0.02%
2020/02/06	0.1	12.35	10	12.30	12.35	-9.9	5,398	-0.18%
2020/02/05	6.1	12.11	0	0.00	12.15	6.1	5,354	0.11%
2020/02/04	0	0.00	1	12.15	12.15	-1	5,261	-0.02%
2020/02/03	6	11.94	7	12.05	12.05	-1	5,305	-0.02%
2020/01/31	20	12.15	80	12.15	12.15	-60	5,124	-1.17%
2020/01/30	35	12.16	2	12.18	12.10	33	4,971	0.66%
2020/01/20	5	12.45	10	12.40	12.50	-5	4,664	-0.11%
2020/01/17	82	12.45	0	0.00	12.45	82	4,600	1.78%
2020/01/16	5	12.43	0	0.00	12.45	5	4,618	0.11%
2020/01/15	2	12.45	0	0.00	12.50	2	4,644	0.04%
2020/01/14	2	12.50	0	0.00	12.45	2	4,585	0.04%
2020/01/13	0	0.00	3.2	12.31	12.40	-3.2	4,568	-0.07%
2020/01/10	4	12.25	0	0.00	12.30	4	4,650	0.09%
2020/01/09	11.2	12.20	0	0.00	12.25	11.2	4,636	0.24%
2020/01/08	9	12.16	0	0.00	12.20	9	4,629	0.19%
2020/01/07	0.3	12.25	2	12.25	12.30	-1.7	4,570	-0.04%
2020/01/06	0.1	12.15	0	0.00	12.15	0.1	4,541	0.00%
2020/01/03	5	12.05	0.3	12.10	12.10	4.7	4,529	0.10%
2020/01/02	2	12.03	0	0.00	12.05	2	4,500	0.04%
2019/12/31	5	12.00	0	0.00	12.00	5	4,516	0.11%
2019/12/30	0	0.00	15.2	12.00	12.00	-15.2	4,499	-0.34%
2019/12/26	3	11.95	5	11.95	11.95	-2	4,518	-0.04%
2019/12/25	5.1	11.95	0	0.00	12.00	5.1	4,558	0.11%
2019/12/24	5	12.00	0	0.00	11.95	5	4,634	0.11%
2019/12/23	3	12.00	5	11.95	12.00	-2	4,645	-0.04%
2019/12/20	5	11.95	0	0.00	11.95	5	4,686	0.11%
2019/12/19	20	11.98	0	0.00	11.95	20	4,711	0.42%
2019/12/18	0	0.00	4	11.95	11.95	-4	4,737	-0.08%
2019/12/17	1	11.95	15	11.95	11.95	-14	4,780	-0.29%
2019/12/16	0.2	11.95	28	11.95	11.95	-27.8	4,790	-0.58%
2019/12/13	1	11.90	0	0.00	11.90	1	4,808	0.02%
2019/12/12	47	11.90	5	11.90	11.90	42	4,794	0.88%
2019/12/09	1	11.85	0	0.00	11.85	1	4,767	0.02%
2019/12/06	10	11.85	0	0.00	11.85	10	4,763	0.21%
2019/12/05	3.1	11.87	0	0.00	11.85	3.1	4,792	0.06%
2019/12/04	12	11.90	0	0.00	11.90	12	4,766	0.25%
2019/12/03	2	11.90	0	0.00	11.95	2	4,797	0.04%
2019/12/02	3	11.92	5	11.95	11.95	-2	4,797	-0.04%
2019/11/29	9	11.95	0	0.00	11.95	9	4,759	0.19%
2019/11/27	1	11.95	0	0.00	12.00	1	4,793	0.02%
2019/11/26	3	11.95	0	0.00	11.90	3	4,778	0.06%
2019/11/22	0	0.00	3	11.90	11.90	-3	5,085	-0.06%
2019/11/21	1	11.90	0	0.00	11.90	1	5,276	0.02%
2019/11/20	1	11.95	0	0.00	11.95	1	5,334	0.02%
2019/11/18	2	11.85	0	0.00	11.90	2	5,473	0.04%
2019/11/15	28	11.85	0	0.00	11.85	28	5,474	0.51%
2019/11/14	0	0.00	3	11.90	11.90	-3	5,493	-0.05%
2019/11/13	1	11.95	1	11.95	11.95	0	5,561	0.00%
2019/11/12	10.1	11.95	0	0.00	12.00	10.1	5,614	0.18%
2019/11/11	7	11.95	0	0.00	11.95	7	5,657	0.12%
2019/11/08	0.1	11.95	0	0.00	11.95	0.1	5,546	0.00%
2019/11/07	0.1	11.85	0	0.00	11.85	0.1	5,492	0.00%
2019/11/06	0	0.00	5	11.85	11.85	-5	5,447	-0.09%
2019/11/05	2	11.83	10	11.85	11.85	-8	5,393	-0.15%
2019/11/01	2.1	11.80	0	0.00	11.80	2.1	5,450	0.04%
2019/10/31	17	11.75	0	0.00	11.75	17	5,542	0.31%
2019/10/30	5	11.75	0	0.00	11.80	5	5,514	0.09%
2019/10/29	4	11.75	0	0.00	11.75	4	5,526	0.07%
2019/10/25	2	11.80	0	0.00	11.80	2	5,506	0.04%
2019/10/23	3	11.80	0	0.00	11.80	3	5,494	0.05%
2019/10/22	0	0.00	2	11.80	11.80	-2	5,551	-0.04%
2019/10/18	1.1	11.76	0	0.00	11.90	1.1	5,619	0.02%
2019/10/15	0	0.00	2.1	11.80	11.85	-2.1	5,482	-0.04%
2019/10/08	1	11.80	0.2	11.80	11.75	0.8	5,448	0.01%
2019/10/07	16.1	11.75	0	0.00	11.75	16.1	5,497	0.29%
2019/10/04	17	11.80	0	0.00	11.75	17	5,483	0.31%
2019/10/03	3.5	11.81	0	0.00	11.75	3.5	5,482	0.06%
2019/10/02	55	11.85	0	0.00	11.80	55	5,476	1.00%
2019/09/26	0.1	12.00	0	0.00	11.95	0.1	5,406	0.00%
2019/09/25	0.2	12.00	0	0.00	11.95	0.2	5,510	0.00%
2019/09/24	1	11.95	0	0.00	11.95	1	5,538	0.02%
2019/09/23	40	11.95	2	11.95	12.00	38	5,509	0.69%
2019/09/20	10	11.90	1	11.95	11.95	9	5,538	0.16%
2019/09/19	4	11.95	0	0.00	11.95	4	5,497	0.07%
2019/09/17	3	11.93	0	0.00	11.90	3	5,493	0.05%
2019/09/12	5	11.98	0	0.00	11.95	5	5,602	0.09%
2019/09/10	3	11.85	0	0.00	11.95	3	5,704	0.05%
2019/09/06	1	11.75	0	0.00	11.80	1	5,681	0.02%
2019/09/05	1.2	11.76	0	0.00	11.80	1.2	5,745	0.02%
2019/09/03	0.2	11.80	0	0.00	11.75	0.2	6,119	0.00%
2019/09/02	2	11.75	5	11.75	11.75	-3	6,242	-0.05%
2019/08/28	6	11.75	15	11.75	11.75	-9	6,656	-0.14%
2019/08/27	7	11.59	3	11.65	11.60	4	6,643	0.06%
2019/08/26	3	12.40	39	12.40	12.45	-36	6,459	-0.56%
2019/08/23	2	12.48	0	0.00	12.50	2	6,289	0.03%
2019/08/22	1	12.50	5	12.50	12.50	-4	6,224	-0.06%
2019/08/20	1	12.50	0	0.00	12.55	1	6,269	0.02%
2019/08/19	5	12.55	0	0.00	12.55	5	6,294	0.08%
2019/08/16	1	12.45	0	0.00	12.45	1	6,276	0.02%
2019/08/15	1	12.40	0	0.00	12.35	1	6,222	0.02%
2019/08/14	6	12.51	3	12.45	12.55	3	6,212	0.05%
2019/08/13	1	12.45	0	0.00	12.45	1	6,170	0.02%
2019/08/08	3	12.37	0	0.00	12.40	3	6,131	0.05%
2019/08/06	2	12.10	2	12.05	12.25	0	6,224	0.00%
2019/08/05	1	12.30	0	0.00	12.30	1	6,174	0.02%
2019/08/02	15.6	12.41	0	12.45	12.40	15.6	6,213	0.25%
2019/07/31	18	12.68	1	12.70	12.65	17	6,169	0.28%
2019/07/29	1	12.70	0	12.75	12.75	1	6,365	0.02%
2019/07/24	4	12.75	0	0.00	12.70	4	6,821	0.06%
2019/07/23	15	12.77	0	0.00	12.80	15	6,955	0.22%
2019/07/19	0	0.00	0.1	12.65	12.65	-0.1	7,092	0.00%
2019/07/18	20	12.55	0	0.00	12.60	20	7,096	0.28%
2019/07/17	10	12.55	0	0.00	12.55	10	7,086	0.14%
2019/07/16	1.2	12.55	0	0.00	12.55	1.2	7,046	0.02%
2019/07/10	33	12.50	4	12.50	12.50	29	7,008	0.41%
2019/07/05	1	12.45	0	0.00	12.45	1	7,018	0.01%
2019/07/04	2	12.40	0	0.00	12.40	2	7,176	0.03%
2019/07/03	4.1	12.30	1	12.40	12.40	3.1	7,239	0.04%
2019/07/02	42	12.33	0	0.00	12.30	42	7,284	0.58%
2019/07/01	0	0.00	2	12.45	12.45	-2	7,237	-0.03%
2019/06/28	2	12.50	0	0.00	12.50	2	7,189	0.03%
2019/06/27	1	12.45	0	0.00	12.50	1	7,246	0.01%
2019/06/24	0	0.00	5	12.45	12.45	-5	7,254	-0.07%
2019/06/20	1	12.45	0	0.00	12.50	1	7,287	0.01%
2019/06/19	0	0.00	15.4	12.48	12.55	-15.4	7,346	-0.21%
2019/06/18	0	0.00	170	12.55	12.50	-170	7,272	-2.34%	大賣/鉅額交易
2019/06/17	0	0.00	10	12.45	12.45	-10	7,354	-0.14%
2019/06/13	4	12.25	0	0.00	12.30	4	7,594	0.05%
2019/06/12	21	12.17	2	12.18	12.25	19	7,738	0.25%
2019/06/11	7	12.56	22	12.66	12.50	-15	7,488	-0.20%
2019/06/10	0	0.00	72	12.61	12.70	-72	7,366	-0.98%
2019/06/06	15	12.60	7	12.55	12.55	8	7,260	0.11%
2019/06/04	4	12.30	0	0.00	12.30	4	6,885	0.06%
2019/06/03	3.1	12.14	0	0.00	12.30	3.1	6,919	0.04%
2019/05/31	1	12.20	0	0.00	12.25	1	6,870	0.01%
2019/05/28	0.2	12.20	3	12.20	12.10	-2.8	6,798	-0.04%
2019/05/27	3	12.20	0	0.00	12.20	3	6,759	0.04%
2019/05/24	3	12.03	2	12.05	12.10	1	6,659	0.02%
2019/05/22	0.1	12.05	0	0.00	12.10	0.1	6,546	0.00%
2019/05/21	42	11.95	17	11.99	12.05	25	6,598	0.38%
2019/05/20	1	11.80	1	11.90	11.90	0	6,529	0.00%
2019/05/17	50	11.80	0	0.00	11.85	50	6,516	0.77%
2019/05/15	8.7	11.86	5	11.85	11.80	3.7	6,523	0.06%
2019/05/14	36	11.70	0	0.00	11.75	36	6,503	0.55%
2019/05/13	12.1	11.81	5	11.80	11.80	7.1	6,397	0.11%
2019/05/10	5	11.85	0	0.00	11.90	5	6,424	0.08%
2019/05/09	6	11.82	6	11.95	11.85	0	6,341	0.00%
2019/05/07	0	0.00	2	11.90	11.90	-2	6,259	-0.03%
2019/05/06	39	11.90	0	0.00	11.85	39	6,235	0.63%
2019/05/03	1	12.05	0	0.00	12.05	1	6,031	0.02%
2019/05/02	95	12.07	0	0.00	12.15	95	5,909	1.61%
2019/04/30	46	11.95	0	0.00	12.00	46	5,811	0.79%
2019/04/29	10	11.50	32.1	11.75	11.80	-22.1	5,626	-0.39%
2019/04/26	18	11.50	27	11.41	11.50	-9	5,418	-0.17%
2019/04/25	1	11.35	0	0.00	11.40	1	5,215	0.02%
2019/04/18	5	11.24	0	0.00	11.20	5	5,285	0.09%
2019/04/17	3	11.25	0	0.00	11.25	3	5,287	0.06%
2019/04/16	6	11.22	0	0.00	11.25	6	5,247	0.11%
2019/04/15	2	11.30	0	0.00	11.30	2	5,204	0.04%
2019/04/12	3	11.20	0	0.00	11.25	3	5,159	0.06%
2019/04/11	2	11.23	1	11.20	11.25	1	5,135	0.02%
2019/04/10	13.1	11.15	31	11.20	11.25	-17.9	5,099	-0.35%
2019/04/09	3	11.35	0	0.00	11.30	3	4,895	0.06%
2019/04/08	1	11.35	0	0.00	11.35	1	4,826	0.02%
2019/04/03	1	11.35	0	0.00	11.35	1	4,730	0.02%
2019/04/02	2	11.40	0	0.00	11.35	2	4,668	0.04%
2019/04/01	4	11.41	0	0.00	11.40	4	4,628	0.09%
2019/03/28	10	11.35	0	0.00	11.40	10	4,474	0.22%
2019/03/27	12	11.34	0	0.00	11.40	12	4,445	0.27%
2019/03/26	0	0.00	15	11.28	11.35	-15	4,395	-0.34%
2019/03/25	4	11.18	0	0.00	11.20	4	4,347	0.09%
2019/03/20	12.1	11.35	0	0.00	11.30	12.1	4,143	0.29%
2019/03/19	13	11.39	11	11.40	11.40	2	4,032	0.05%
2019/03/18	0	0.00	1	11.30	11.30	-1	3,907	-0.03%
2019/03/15	46.1	11.05	10	11.10	11.05	36.1	3,756	0.96%
2019/03/13	2	10.88	0	0.00	10.85	2	3,594	0.06%
2019/03/12	1	10.90	0	0.00	10.90	1	3,577	0.03%
2019/03/11	2	10.90	0	0.00	10.90	2	3,567	0.06%
2019/03/08	1	10.85	0	0.00	10.90	1	3,557	0.03%
2019/03/07	14	10.90	0	0.00	10.85	14	3,593	0.39%
2019/03/06	2	10.75	0	0.00	10.80	2	3,456	0.06%
2019/03/04	2.1	10.70	0	0.00	10.75	2.1	3,395	0.06%
2019/02/22	2	10.65	0	0.00	10.65	2	3,243	0.06%
2019/02/21	2	10.65	0	0.00	10.60	2	3,246	0.06%
2019/02/19	0.2	10.60	1	10.60	10.60	-0.8	3,131	-0.03%
2019/02/18	4	10.55	0	0.00	10.60	4	3,125	0.13%
2019/02/15	1	10.55	0	0.00	10.55	1	3,103	0.03%
2019/02/14	2	10.55	1	10.60	10.60	1	3,057	0.03%
2019/02/13	1	10.55	0	0.00	10.60	1	3,026	0.03%
2019/01/30	5	10.50	0	0.00	10.50	5	2,916	0.17%
2019/01/29	0.5	10.45	20	10.45	10.45	-19.5	2,872	-0.68%
2019/01/28	0	0.00	22	10.45	10.50	-22	2,861	-0.77%
2019/01/25	0.2	10.45	0	0.00	10.45	0.2	2,811	0.01%
2019/01/21	0	0.00	1	10.40	10.40	-1	2,692	-0.04%
2019/01/18	5	10.35	0	0.00	10.40	5	2,762	0.18%
2019/01/16	0	0.00	1	10.40	10.30	-1	2,877	-0.03%
2019/01/11	0	0.00	4	10.33	10.35	-4	3,041	-0.13%
2019/01/10	0.1	10.20	0	0.00	10.25	0.1	2,926	0.00%
2019/01/02	0	0.00	5	10.20	10.15	-5	3,317	-0.15%
2018/12/26	1	10.10	0	0.00	10.10	1	3,435	0.03%
2018/12/25	11	10.10	0	0.00	10.10	11	3,440	0.32%
2018/12/24	9	10.15	0	0.00	10.15	9	3,449	0.26%
2018/12/22	5	10.10	0	0.00	10.15	5	3,483	0.14%
2018/12/20	2	10.15	0	0.00	10.15	2	3,624	0.06%
2018/12/18	1	10.20	0	0.00	10.15	1	3,656	0.03%
2018/12/14	0	0.00	2	10.25	10.25	-2	3,689	-0.05%
2018/12/11	2	10.20	0	0.00	10.15	2	3,724	0.05%
2018/12/10	0.1	10.20	70	10.20	10.20	-70	3,816	-1.83%
2018/12/06	24	10.15	0	0.00	10.15	24	3,851	0.62%
2018/12/05	51	10.20	1	10.20	10.20	50	3,824	1.31%
2018/12/03	0	0.00	20	10.35	10.30	-20	3,900	-0.51%
2018/11/30	20	10.20	20	10.30	10.20	0	3,908	0.00%
2018/11/29	10	10.25	0	0.00	10.25	10	3,921	0.26%
2018/11/21	0.1	10.25	0	0.00	10.20	0.1	4,067	0.00%
2018/11/09	5	10.25	0	0.00	10.30	5	4,212	0.12%
2018/11/08	5	10.25	0	0.00	10.35	5	4,223	0.12%
2018/11/07	0	0.00	10	10.25	10.30	-10	4,210	-0.24%
2018/11/01	2	10.20	0	0.00	10.25	2	4,361	0.05%
2018/10/30	0	0.00	21	10.15	10.10	-21	4,388	-0.48%
2018/10/26	32	10.08	10	10.05	10.15	22	4,493	0.49%
2018/10/25	2	10.05	0	0.00	10.10	2	4,433	0.05%
2018/10/24	20	10.10	0	0.00	10.15	20	4,588	0.44%
2018/10/23	1	10.15	0	0.00	10.15	1	4,772	0.02%
2018/10/19	19	10.18	5	10.20	10.25	14	4,913	0.28%
2018/10/16	2	10.30	0	0.00	10.35	2	4,846	0.04%
2018/10/15	4	10.40	0	0.00	10.30	4	4,820	0.08%
2018/10/12	9	10.25	20	10.36	10.35	-11	4,771	-0.23%
2018/10/11	81.1	10.31	0	0.00	10.25	81.1	4,722	1.72%
2018/10/09	2	10.55	0	0.00	10.60	2	4,601	0.04%
2018/10/05	8	10.44	0	0.00	10.50	8	4,625	0.17%
2018/10/04	2	10.68	0	0.00	10.60	2	4,549	0.04%
2018/10/02	2	10.75	0	0.00	10.75	2	4,509	0.04%
2018/10/01	21	10.75	0	0.00	10.75	21	4,506	0.47%
2018/09/25	1	10.70	0	0.00	10.70	1	4,404	0.02%
2018/09/17	2	10.70	0	0.00	10.60	2	4,390	0.05%
2018/09/13	14	10.55	0	0.00	10.60	14	4,288	0.33%
2018/09/11	1	10.40	0	0.00	10.50	1	4,227	0.02%
2018/09/10	2.2	10.45	0	0.00	10.45	2.2	4,240	0.05%
2018/09/05	7	10.41	5	10.45	10.40	2	4,151	0.05%
2018/09/03	10.1	10.45	0	0.00	10.45	10.1	4,100	0.25%
2018/08/31	1	10.35	0	0.00	10.45	1	4,126	0.02%
2018/08/30	2	10.30	0	0.00	10.40	2	4,135	0.05%
2018/08/29	1	10.30	0	0.00	10.30	1	4,118	0.02%
2018/08/24	10	10.20	0	0.00	10.20	10	4,123	0.24%
2018/08/23	5	10.25	0	0.00	10.30	5	4,134	0.12%
2018/08/22	1	10.20	13	10.25	10.25	-12	4,163	-0.29%
2018/08/21	15	10.20	0	0.00	10.20	15	4,132	0.36%
2018/08/20	1	10.20	0	0.00	10.20	1	4,110	0.02%
2018/08/16	21	10.10	10	10.15	10.15	11	4,070	0.27%
2018/08/15	2	10.15	0	0.00	10.15	2	4,057	0.05%
2018/08/14	3	10.18	0	0.00	10.15	3	4,055	0.07%
2018/08/13	3	10.15	0	0.00	10.20	3	4,082	0.07%
2018/08/01	1	10.20	0	0.00	10.25	1	3,873	0.03%
2018/07/31	38	10.14	20	10.15	10.15	18	3,844	0.47%
2018/07/27	2	10.65	35	10.65	10.65	-33	3,390	-0.97%
2018/07/26	5	10.65	50	10.65	10.65	-45	3,323	-1.35%
2018/07/25	28	10.55	40	10.60	10.60	-12	3,298	-0.36%
2018/07/24	40	10.53	45	10.55	10.55	-5	3,283	-0.15%
2018/07/17	20	10.45	0	0.00	10.50	20	3,142	0.64%
2018/07/16	10	10.40	0	0.00	10.40	10	3,098	0.32%
2018/07/09	0	0.00	17	10.35	10.30	-17	3,135	-0.54%
2018/07/06	5	10.25	0.8	10.30	10.25	4.2	3,140	0.13%
2018/07/04	5	10.30	0	0.00	10.30	5	3,180	0.16%
2018/07/03	15	10.35	0	0.00	10.30	15	3,153	0.48%
2018/06/28	1	10.35	0	0.00	10.35	1	3,155	0.03%
2018/06/26	0	0.00	5	10.50	10.50	-5	3,156	-0.16%
2018/06/25	0	0.00	2	10.50	10.50	-2	3,141	-0.06%
2018/06/22	8	10.47	0	0.00	10.45	8	3,173	0.25%
2018/06/20	0	0.00	20	10.45	10.50	-20	3,237	-0.62%
2018/06/15	0	0.00	4	10.50	10.50	-4	3,219	-0.12%
2018/06/08	1	10.45	0	0.00	10.40	1	3,436	0.03%
2018/06/04	0	0.00	32	10.40	10.40	-32	3,396	-0.94%
2018/05/31	50	10.30	0	0.00	10.30	50	3,413	1.46%
2018/05/25	0	0.00	25	10.40	10.35	-25	3,514	-0.71%
2018/05/24	0	0.00	67	10.40	10.40	-67	3,553	-1.89%
2018/05/17	1	10.35	0	0.00	10.35	1	3,867	0.03%
2018/05/16	20	10.35	0	0.00	10.40	20	3,913	0.51%
2018/05/15	2	10.40	0	0.00	10.35	2	4,007	0.05%
2018/05/14	2	10.35	0	0.00	10.40	2	4,292	0.05%
2018/05/10	7	10.30	0	0.00	10.35	7	4,326	0.16%
2018/05/09	5	10.30	0	0.00	10.35	5	4,326	0.12%
2018/05/08	9	10.27	1	10.30	10.30	8	4,389	0.18%
2018/05/02	0	0.00	29	10.30	10.30	-29	4,416	-0.66%
2018/04/30	3	10.22	0	0.00	10.25	3	4,402	0.07%
2018/04/20	12	10.16	0	0.00	10.20	12	4,702	0.26%
2018/04/19	38	10.20	1	10.20	10.20	37	4,747	0.78%
2018/04/16	12	10.15	0	0.00	10.15	12	4,872	0.25%
2018/04/13	5	10.20	0	0.00	10.20	5	4,906	0.10%
2018/04/12	5	10.15	0	0.00	10.25	5	4,963	0.10%
2018/04/10	1	10.20	0	0.00	10.20	1	5,003	0.02%
2018/04/09	5	10.15	0	0.00	10.20	5	5,028	0.10%
2018/04/02	2	10.20	0	0.00	10.20	2	5,002	0.04%
2018/03/30	4	10.20	0	0.00	10.20	4	5,000	0.08%
2018/03/29	3	10.22	0	0.00	10.20	3	4,992	0.06%
2018/03/28	0	0.00	0.7	10.25	10.25	-0.7	4,931	-0.01%
2018/03/27	15	10.23	0	0.00	10.25	15	4,912	0.31%
2018/03/26	11	10.20	210	10.22	10.20	-199	4,871	-4.08%	大賣/鉅額交易
2018/03/23	1	10.20	0	0.00	10.25	1	4,854	0.02%
2018/03/16	11	10.30	0	0.00	10.40	11	4,851	0.23%
2018/03/12	7	10.15	0	0.00	10.15	7	4,550	0.15%
2018/03/08	1	10.15	0	0.00	10.10	1	4,648	0.02%
2018/03/07	1	10.15	0	0.00	10.10	1	4,706	0.02%
2018/02/21	0	0.00	66	10.10	10.15	-66	4,736	-1.39%
2018/02/12	1	10.05	0	0.00	10.00	1	4,626	0.02%
2018/02/09	11	9.91	30	10.00	10.05	-19	4,513	-0.42%
2018/02/07	81	10.00	5	10.05	10.00	76	4,414	1.72%
2018/02/06	7	9.97	10	9.89	9.88	-3	4,306	-0.07%
2018/02/05	6	10.07	0	10.10	10.05	6	4,029	0.15%
2018/02/01	28	10.10	0	0.00	10.10	28	3,986	0.70%
2018/01/30	0	0.00	3	10.25	10.15	-3	3,939	-0.08%
2018/01/26	2	10.20	0	0.00	10.20	2	3,907	0.05%
2018/01/24	1	10.20	50	10.20	10.20	-49	3,869	-1.27%
2018/01/22	5	10.30	0	0.00	10.25	5	3,785	0.13%
2018/01/19	0	0.00	50	10.20	10.25	-50	3,734	-1.34%
2018/01/18	50	10.25	6	10.25	10.20	44	3,691	1.19%
2018/01/17	50.5	10.25	0	0.00	10.25	50.5	3,625	1.39%
2018/01/16	10	10.25	0	0.00	10.25	10	3,560	0.28%
2018/01/15	10	10.25	0	0.00	10.25	10	3,544	0.28%
2018/01/10	41	10.10	4.4	10.10	10.05	36.6	3,512	1.04%
2018/01/09	1	10.10	0	0.00	10.10	1	3,492	0.03%
2018/01/08	0	0.00	31	10.05	10.10	-31	3,454	-0.90%
2018/01/05	10	10.00	0	0.00	10.05	10	3,377	0.30%
2018/01/04	6	10.01	8	10.00	10.05	-2	3,321	-0.06%
2018/01/03	3	9.97	0	0.00	9.97	3	3,281	0.09%