台中銀 (2812)-兆豐-永和券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.95
漲跌
▲0.05
漲幅
+0.28%
成交量
5,247張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	17.70	17.80	-1	8,881	-0.01%
2024/04/22	0	0.00	1	17.35	17.30	-1	8,673	-0.01%
2024/04/15	1	17.25	0	0.00	17.40	1	8,476	0.01%
2024/04/12	1	17.30	0	0.00	17.25	1	8,441	0.01%
2024/04/11	0.5	17.45	0	0.00	17.45	0.5	8,412	0.01%
2024/03/28	3	17.10	0	0.00	17.05	3	8,205	0.04%
2024/03/25	1	16.90	0	0.00	16.90	1	8,172	0.01%
2024/03/22	2	16.95	0	0.00	17.00	2	8,244	0.02%
2024/03/21	0	0.00	5	16.95	16.95	-5	8,273	-0.06%
2024/03/20	0	0.00	3	16.90	16.75	-3	8,250	-0.04%
2024/03/18	2	17.13	0	0.00	17.10	2	8,193	0.02%
2024/03/15	1	17.25	0	0.00	17.20	1	8,090	0.01%
2024/03/12	5	17.30	0	0.00	17.30	5	7,655	0.07%
2024/03/08	0	0.00	1	17.20	17.10	-1	7,737	-0.01%
2024/03/07	0	0.00	1	17.10	17.15	-1	7,643	-0.01%
2024/03/06	0	0.00	4	16.95	17.10	-4	7,564	-0.05%
2024/03/05	4	16.78	0	0.00	16.75	4	7,463	0.05%
2024/03/01	0	0.00	2.3	16.75	16.80	-2.3	7,384	-0.03%
2024/02/27	5	16.38	0	0.00	16.40	5	7,143	0.07%
2024/02/26	1	16.30	5	16.30	16.40	-4	7,083	-0.06%
2024/02/23	1	15.65	0	0.00	15.70	1	6,620	0.02%
2024/02/21	0	0.00	1	15.75	15.85	-1	6,618	-0.02%
2024/02/15	0.5	15.45	0	0.00	15.50	0.5	6,602	0.01%
2024/02/05	0	0.00	5	15.35	15.35	-5	6,461	-0.08%
2024/02/01	9	14.99	2	14.95	15.30	7	6,057	0.12%
2024/01/31	1	15.70	0	0.00	15.70	1	4,569	0.02%
2024/01/29	0	0.00	2	15.95	15.95	-2	4,450	-0.04%
2024/01/26	0	0.00	1	16.00	16.00	-1	4,453	-0.02%
2024/01/25	0.1	15.95	0	0.00	15.90	0.1	4,461	0.00%
2024/01/24	0.1	15.95	0	0.00	15.90	0.1	4,468	0.00%
2024/01/23	0	0.00	0.7	15.95	15.95	-0.7	4,477	-0.02%
2024/01/22	0.5	15.95	0	0.00	15.85	0.5	4,498	0.01%
2024/01/17	3.1	15.80	0	0.00	15.80	3.1	4,485	0.07%
2024/01/16	0.1	16.00	0	0.00	15.90	0.1	4,430	0.00%
2024/01/10	2.1	16.15	3	16.20	16.15	-0.9	4,400	-0.02%
2024/01/08	2	15.95	0	0.00	15.90	2	4,216	0.05%
2024/01/03	2.1	15.90	0	0.00	15.90	2.1	4,301	0.05%
2023/12/22	0.1	15.75	0	0.00	15.70	0.1	4,353	0.00%
2023/12/21	0.1	15.85	0	0.00	15.75	0.1	4,350	0.00%
2023/12/19	0.3	15.78	0	0.00	15.75	0.3	4,316	0.01%
2023/12/18	2	16.00	0	0.00	15.95	2	4,231	0.05%
2023/12/13	0	0.00	0.7	16.25	16.20	-0.7	4,085	-0.02%
2023/12/08	1	16.10	1	16.10	16.20	0	3,811	0.00%
2023/12/07	0.1	16.00	0	0.00	16.05	0.1	3,739	0.00%
2023/12/06	0	0.00	1	16.05	16.05	-1	3,707	-0.03%
2023/12/01	1	15.70	5.6	15.75	15.75	-4.6	3,500	-0.13%
2023/11/24	5	15.55	0	0.00	15.60	5	3,336	0.15%
2023/11/23	0	0.00	6	15.63	15.70	-6	3,312	-0.18%
2023/11/22	0.2	15.42	0.9	15.45	15.50	-0.7	3,201	-0.02%
2023/11/21	0	0.00	3	15.43	15.45	-3	3,169	-0.10%
2023/11/20	0	15.35	0	0.00	15.40	0	3,079	0.00%
2023/11/17	0	0.00	1	15.25	15.35	-1	3,026	-0.03%
2023/11/16	0	0.00	12	15.00	15.05	-12	2,867	-0.42%
2023/11/15	0	0.00	2	14.98	15.00	-2	2,824	-0.07%
2023/11/09	0.8	14.90	0	0.00	14.90	0.8	3,030	0.03%
2023/11/07	0	0.00	1	14.81	14.85	-1	3,084	-0.03%
2023/11/03	0	0.00	0	14.90	14.80	0	3,084	0.00%
2023/10/26	0.2	14.75	2	14.75	14.75	-1.8	3,303	-0.05%
2023/10/23	0	14.85	0	0.00	14.80	0	3,373	0.00%
2023/10/20	0.1	14.80	0	0.00	14.85	0.1	3,402	0.00%
2023/10/19	0	0.00	3	14.88	14.90	-3	3,428	-0.09%
2023/10/16	0.1	14.95	0	0.00	14.95	0.1	3,655	0.00%
2023/10/12	0	0.00	3	14.99	15.00	-3	4,414	-0.07%
2023/10/11	1	14.90	0	0.00	14.95	1	4,524	0.02%
2023/10/05	0.5	14.75	0.7	14.75	14.70	-0.2	4,580	0.00%
2023/09/28	2.5	14.69	0	0.00	14.65	2.5	4,891	0.05%
2023/09/22	1	14.80	0	0.00	14.75	1	5,226	0.02%
2023/09/21	0.1	14.85	0	0.00	14.75	0.1	5,228	0.00%
2023/09/20	1	14.85	0	0.00	14.90	1	5,212	0.02%
2023/09/19	4	14.86	0	0.00	14.85	4	5,230	0.08%
2023/09/18	10	14.90	1	14.90	14.90	9	5,284	0.17%
2023/09/15	0	0.00	0	14.95	14.95	0	5,308	0.00%
2023/09/14	1	14.90	0	0.00	14.90	1	5,299	0.02%
2023/09/13	1	14.90	1	14.85	14.90	0	5,311	0.00%
2023/09/12	0	0.00	1	14.80	14.85	-1	5,371	-0.02%
2023/09/11	1.5	14.83	0.8	14.80	14.80	0.7	5,403	0.01%
2023/09/07	0	14.85	0	0.00	14.75	0	5,419	0.00%
2023/09/04	3	14.90	0	0.00	14.90	3	5,520	0.05%
2023/08/31	0	0.00	1	14.75	14.75	-1	5,542	-0.02%
2023/08/28	0.1	14.70	0	0.00	14.70	0.1	5,646	0.00%
2023/08/22	0	0.00	0.1	14.70	14.65	-0.1	5,809	0.00%
2023/08/21	0	0.00	2	14.60	14.65	-2	5,828	-0.03%
2023/08/18	0	14.60	1	14.55	14.55	-1	5,861	-0.02%
2023/08/17	0	0.00	53	14.44	14.55	-53	5,830	-0.91%
2023/08/16	1.1	14.37	0	0.00	14.50	1.1	5,797	0.02%
2023/08/14	3.1	14.73	0	0.00	14.70	3.1	5,704	0.05%
2023/08/08	1.5	14.82	0	0.00	14.80	1.5	5,865	0.03%
2023/08/04	1	14.90	0	0.00	14.85	1	5,993	0.02%
2023/08/02	2.1	14.85	0	0.00	14.85	2.1	6,033	0.03%
2023/08/01	1	14.95	0	0.00	15.00	1	6,003	0.02%
2023/07/31	8	14.94	0	0.00	14.90	8	6,038	0.13%
2023/07/28	1.1	15.00	0	0.00	15.00	1.1	6,037	0.02%
2023/07/27	1	15.05	0	0.00	15.05	1	6,158	0.02%
2023/07/24	1.1	14.80	0	0.00	14.80	1.1	6,290	0.02%
2023/07/21	1	14.95	0	0.00	14.90	1	6,277	0.02%
2023/07/20	1.2	14.91	0	0.00	14.95	1.2	6,368	0.02%
2023/07/19	4	14.95	0	0.00	15.00	4	6,347	0.06%
2023/07/18	7	15.07	1	15.10	15.15	6	6,220	0.10%
2023/07/14	1	15.45	0	0.00	15.55	1	5,566	0.02%
2023/07/13	2	15.48	0	0.00	15.45	2	5,480	0.04%
2023/07/12	12	15.41	0	0.00	15.50	12	5,504	0.22%
2023/07/10	1	15.25	0	0.00	15.25	1	5,506	0.02%
2023/07/05	0.5	15.55	0	0.00	15.50	0.5	5,340	0.01%
2023/06/30	0	0.00	2	15.15	15.20	-2	5,217	-0.04%
2023/06/28	1	14.95	0	0.00	14.95	1	5,061	0.02%
2023/06/20	0	0.00	1	14.80	14.80	-1	5,070	-0.02%
2023/06/14	3	14.95	0	0.00	14.90	3	5,187	0.06%
2023/06/13	2	14.90	1	14.95	14.90	1	5,393	0.02%
2023/06/08	0	0.00	1	14.85	14.70	-1	5,831	-0.02%
2023/06/06	0	0.00	2	14.80	14.80	-2	6,036	-0.03%
2023/06/02	4	14.70	2	14.70	14.70	2	6,155	0.03%
2023/05/30	2	14.65	0	0.00	14.70	2	6,363	0.03%
2023/05/26	1	14.65	1	14.65	14.60	0	6,599	0.00%
2023/05/22	1	14.70	0	0.00	14.70	1	6,994	0.01%
2023/05/19	2	14.70	0	0.00	14.70	2	7,004	0.03%
2023/05/17	1	14.75	0	0.00	14.75	1	7,009	0.01%
2023/05/15	1	14.60	0	0.00	14.60	1	6,957	0.01%
2023/05/12	0	0.00	0.2	14.55	14.55	-0.2	6,983	0.00%
2023/05/11	1	14.50	0	0.00	14.55	1	7,003	0.01%
2023/05/10	0	0.00	0	14.65	14.70	0	6,955	0.00%
2023/05/05	0	0.00	3	14.60	14.65	-3	7,115	-0.04%
2023/05/02	0	0.00	11	14.30	14.40	-11	7,141	-0.15%
2023/04/27	1	14.10	0	0.00	14.10	1	7,151	0.01%
2023/04/17	0	0.00	1	14.15	14.15	-1	7,182	-0.01%
2023/03/24	2	13.80	0	0.00	13.80	2	7,039	0.03%
2023/03/21	0	0.00	2	13.80	13.75	-2	6,921	-0.03%
2023/03/16	4.3	13.54	0	0.00	13.50	4.3	6,757	0.06%
2023/03/15	1.2	13.65	0	0.00	13.70	1.2	6,556	0.02%
2023/03/14	1.1	13.51	0	0.00	13.60	1.1	6,510	0.02%
2023/03/13	0.2	13.65	0	0.00	13.75	0.2	6,266	0.00%
2023/03/10	1.1	13.86	0	0.00	13.90	1.1	6,050	0.02%
2023/03/09	1	14.10	0	0.00	14.05	1	5,909	0.02%
2023/03/07	0.2	14.05	0	0.00	14.05	0.2	5,796	0.00%
2023/03/06	1	13.90	0	0.00	13.90	1	5,682	0.02%
2023/03/03	1	13.75	0	0.00	13.75	1	5,597	0.02%
2023/03/02	3	13.78	0	0.00	13.75	3	5,567	0.05%
2023/03/01	0.2	13.90	0	0.00	13.90	0.2	5,443	0.00%
2023/02/24	3	13.77	0	0.00	13.75	3	5,339	0.06%
2023/02/22	2	13.40	0	13.45	13.45	2	5,001	0.04%
2023/02/20	0	0.00	0.2	13.30	13.40	-0.2	4,846	0.00%
2023/02/15	1	13.25	0	0.00	13.20	1	4,625	0.02%
2023/02/09	5	13.25	0	0.00	13.20	5	4,484	0.11%
2023/02/08	1	13.20	0	0.00	13.20	1	4,419	0.02%
2023/02/07	1	13.15	0	0.00	13.20	1	4,333	0.02%
2023/02/03	2	13.20	0	0.00	13.25	2	4,145	0.05%
2023/02/02	0	0.00	0	13.18	13.20	0	4,044	0.00%
2023/02/01	0	13.15	0	0.00	13.10	0	3,912	0.00%
2023/01/31	1	13.05	0	0.00	13.10	1	3,879	0.03%
2023/01/17	1	13.00	0	0.00	13.05	1	3,692	0.03%
2023/01/11	1	13.10	0	0.00	13.10	1	3,655	0.03%
2023/01/03	1	12.80	0	0.00	12.80	1	3,760	0.03%
2022/12/29	1	12.80	0	0.00	12.80	1	3,749	0.03%
2022/12/23	1	12.80	0	0.00	12.80	1	3,880	0.03%
2022/12/22	0	0.00	5	12.85	12.85	-5	3,917	-0.13%
2022/12/21	0	0.00	5	12.75	12.80	-5	3,953	-0.13%
2022/12/12	0	13.20	0	0.00	13.10	0	3,884	0.00%
2022/12/09	0	13.05	0	0.00	13.15	0	4,134	0.00%
2022/12/08	0	13.10	0	0.00	12.95	0	4,129	0.00%
2022/12/07	0	13.05	0	0.00	13.00	0	4,152	0.00%
2022/12/06	0.4	13.10	0	0.00	13.00	0.4	4,145	0.01%
2022/12/02	0	0.00	0	13.20	13.10	0	4,207	0.00%
2022/12/01	0	13.25	0	0.00	13.15	0	4,264	0.00%
2022/11/21	0	0.00	4.5	12.71	12.75	-4.5	4,315	-0.10%
2022/11/18	0	0.00	4	12.70	12.75	-4	4,338	-0.09%
2022/11/16	3	12.80	6	12.90	12.70	-3	4,356	-0.07%
2022/11/15	0	0.00	0	12.90	12.90	0	4,331	0.00%
2022/11/11	0	12.95	0	0.00	12.90	0	4,264	0.00%
2022/11/10	0	12.90	0	0.00	12.75	0	4,257	0.00%
2022/11/09	3	12.90	0	0.00	12.90	3	4,254	0.07%
2022/11/03	4	12.40	0	0.00	12.40	4	4,282	0.09%
2022/11/02	2	12.45	0	0.00	12.45	2	4,285	0.05%
2022/11/01	0	12.55	0	0.00	12.50	0	4,289	0.00%
2022/10/28	2	12.50	0	0.00	12.50	2	4,269	0.05%
2022/10/26	5	12.45	0	0.00	12.45	5	4,280	0.12%
2022/10/25	2	12.30	3.2	12.30	12.35	-1.2	4,256	-0.03%
2022/10/21	0.2	12.20	0	0.00	12.25	0.2	4,271	0.00%
2022/10/20	1	12.15	0	0.00	12.20	1	4,234	0.02%
2022/10/18	0.5	12.65	0	0.00	12.65	0.5	4,054	0.01%
2022/10/17	0.1	12.60	0	0.00	12.65	0.1	4,008	0.00%
2022/10/13	0.1	12.95	0	0.00	12.80	0.1	4,037	0.00%
2022/10/06	0.8	13.15	0	0.00	13.10	0.8	4,371	0.02%
2022/10/05	2	13.10	0	0.00	13.05	2	4,433	0.05%
2022/09/30	0.3	13.15	0	0.00	13.15	0.3	4,468	0.01%
2022/09/23	0	0.00	0.1	13.65	13.55	-0.1	4,403	0.00%
2022/09/16	2	13.45	0	0.00	13.45	2	4,446	0.04%
2022/09/15	0	0.00	1	13.65	13.65	-1	4,240	-0.02%
2022/09/14	2	13.55	0	0.00	13.55	2	4,252	0.05%
2022/09/05	45	13.78	1	13.85	13.80	44	4,576	0.96%
2022/08/29	4	13.53	0	0.00	13.55	4	4,507	0.09%
2022/08/26	7	13.60	0	0.00	13.60	7	4,509	0.16%
2022/08/25	0	0.00	1	13.60	13.55	-1	4,513	-0.02%
2022/08/22	0.1	13.55	0	0.00	13.45	0.1	4,560	0.00%
2022/08/15	0.1	13.60	0	0.00	13.60	0.1	4,645	0.00%
2022/08/12	0.2	13.68	0	0.00	13.65	0.2	4,669	0.00%
2022/08/11	0.1	13.70	0	0.00	13.70	0.1	4,732	0.00%
2022/08/04	0.1	13.15	0	0.00	13.15	0.1	5,083	0.00%
2022/08/03	0	13.20	0	0.00	13.05	0	5,105	0.00%
2022/07/22	0.2	13.00	0	0.00	13.05	0.2	5,794	0.00%
2022/07/21	3.1	12.87	0	0.00	12.95	3.1	5,862	0.05%
2022/07/20	0.1	13.15	0	0.00	12.85	0.1	5,870	0.00%
2022/07/18	1	13.70	0	0.00	13.70	1	5,825	0.02%
2022/07/01	0	0.00	1	13.55	13.55	-1	7,211	-0.01%
2022/06/29	0.3	13.70	0	0.00	13.75	0.3	7,298	0.00%
2022/06/28	1	13.70	0	0.00	13.75	1	7,515	0.01%
2022/06/22	0.1	13.50	0	0.00	13.45	0.1	7,821	0.00%
2022/06/20	0.1	13.50	0	0.00	13.40	0.1	8,058	0.00%
2022/06/14	0.1	13.70	0	0.00	13.90	0.1	8,405	0.00%
2022/06/01	0	14.05	0	0.00	13.90	0	9,290	0.00%
2022/05/23	1	13.80	2	13.65	13.80	-1	9,619	-0.01%
2022/05/18	2	13.85	0	0.00	13.85	2	9,688	0.02%
2022/05/17	1	13.45	0	0.00	13.50	1	9,655	0.01%
2022/05/16	1.3	13.39	0	0.00	13.40	1.3	9,650	0.01%
2022/05/13	1	13.45	0	0.00	13.50	1	9,644	0.01%
2022/05/12	0.1	13.75	1	13.35	13.35	-0.9	9,630	-0.01%
2022/05/11	0	0.00	13	13.90	13.85	-13	9,549	-0.14%
2022/05/09	0.1	13.90	0	0.00	13.75	0.1	9,563	0.00%
2022/05/06	1.1	14.20	0	0.00	14.20	1.1	9,536	0.01%
2022/05/05	0.1	14.60	0	0.00	14.50	0.1	9,572	0.00%
2022/04/26	4	15.08	0	0.00	15.10	4	10,027	0.04%
2022/04/20	2	14.90	0	0.00	15.00	2	10,773	0.02%
2022/04/18	0.1	14.75	1	14.90	14.75	-0.9	12,254	-0.01%
2022/04/14	0.1	15.20	0	0.00	15.15	0.1	12,347	0.00%
2022/04/13	0	0.00	1	15.85	15.75	-1	12,104	-0.01%
2022/04/12	2	15.73	0	0.00	15.75	2	12,199	0.02%
2022/04/11	0	0.00	1	16.10	16.00	-1	12,060	-0.01%
2022/04/08	1	15.45	0	0.00	15.75	1	11,837	0.01%
2022/04/07	7	15.59	0	0.00	15.35	7	11,713	0.06%
2022/04/06	0	0.00	2	15.50	15.55	-2	11,389	-0.02%
2022/03/30	1	15.00	0	0.00	14.95	1	11,273	0.01%
2022/03/28	0.1	14.65	1	14.50	14.85	-0.9	11,160	-0.01%
2022/03/25	4.2	14.79	1	14.75	14.70	3.2	11,087	0.03%
2022/03/23	1.2	14.90	0	0.00	15.05	1.2	10,830	0.01%
2022/03/22	2	14.60	0	0.00	14.65	2	10,622	0.02%
2022/03/21	0.1	14.70	0	0.00	14.70	0.1	10,611	0.00%
2022/03/16	1	14.00	0	0.00	14.15	1	9,988	0.01%
2022/03/11	0.2	13.65	0	0.00	13.70	0.2	9,755	0.00%
2022/03/08	0.1	13.30	0	0.00	13.25	0.1	9,516	0.00%
2022/03/07	0.1	13.40	2	13.35	13.40	-1.9	9,374	-0.02%
2022/03/04	2.1	13.58	0	0.00	13.60	2.1	9,279	0.02%
2022/03/02	0.1	13.65	0	0.00	13.65	0.1	9,338	0.00%
2022/02/24	5.3	13.31	0	0.00	13.35	5.3	9,162	0.06%
2022/02/22	0.2	13.60	0	0.00	13.55	0.2	9,066	0.00%
2022/02/18	0.1	13.70	0	0.00	13.75	0.1	9,255	0.00%
2022/02/17	1	13.70	0	0.00	13.70	1	9,255	0.01%
2022/02/11	2.1	13.75	0	0.00	13.80	2.1	9,171	0.02%
2022/02/10	0.1	13.75	0	0.00	13.75	0.1	9,127	0.00%
2022/02/09	0.7	13.89	0	0.00	13.80	0.7	9,078	0.01%
2022/02/08	0	0.00	2	13.85	13.85	-2	8,981	-0.02%
2022/01/24	2.1	13.05	6	13.10	13.40	-3.9	8,588	-0.05%
2022/01/21	0.1	13.30	0	0.00	13.20	0.1	8,332	0.00%
2022/01/14	2	13.65	6.9	13.70	13.75	-4.9	7,835	-0.06%
2022/01/13	5.5	13.66	1	13.75	13.85	4.5	7,675	0.06%
2022/01/12	1	13.35	0	0.00	13.55	1	7,345	0.01%
2022/01/11	2	12.95	0	0.00	13.60	2	6,983	0.03%
2022/01/10	0	0.00	0.8	12.80	12.90	-0.8	5,799	-0.01%
2022/01/07	10	12.60	0	0.00	12.60	10	5,674	0.18%
2022/01/06	0.1	12.40	1	12.40	12.35	-0.9	5,424	-0.02%
2022/01/04	0.2	12.20	0	0.00	12.20	0.2	5,210	0.00%
2022/01/03	0.4	12.20	0	0.00	12.20	0.4	5,178	0.01%
2021/12/28	0	0.00	0.1	12.05	12.05	-0.1	5,057	0.00%
2021/12/27	0	0.00	0.1	12.05	12.00	-0.1	4,944	0.00%
2021/12/16	0	0.00	2	12.00	12.00	-2	4,930	-0.04%
2021/11/29	0.3	11.98	0	0.00	11.95	0.3	5,634	0.01%
2021/11/26	0.2	12.05	0	0.00	12.05	0.2	5,662	0.00%
2021/11/23	0.1	12.05	0	0.00	12.00	0.1	6,862	0.00%
2021/11/12	1	11.95	0	0.00	12.00	1	6,783	0.01%
2021/11/05	0.2	11.90	0	0.00	11.95	0.2	6,907	0.00%
2021/11/04	0	0.00	1	11.95	11.95	-1	6,951	-0.01%
2021/10/29	0.2	11.90	0	0.00	11.95	0.2	6,915	0.00%
2021/10/25	0.3	11.95	2.1	11.95	11.95	-1.8	6,754	-0.03%
2021/10/18	0	0.00	0.2	11.65	11.70	-0.2	6,588	0.00%
2021/10/07	1	11.55	0	0.00	11.55	1	6,680	0.01%
2021/10/06	0.3	11.55	1	11.50	11.55	-0.7	6,717	-0.01%
2021/09/30	0	0.00	0	11.65	11.60	0	6,724	0.00%
2021/09/15	1	11.40	4	11.40	11.40	-3	6,414	-0.05%
2021/09/14	1	11.55	0	0.00	11.50	1	6,264	0.02%
2021/09/13	0	0.00	0.1	11.60	11.55	-0.1	6,172	0.00%
2021/09/10	0.1	11.60	0	0.00	11.55	0.1	6,092	0.00%
2021/09/09	0.2	11.55	0	0.00	11.55	0.2	6,250	0.00%
2021/09/02	4	11.63	0	0.00	11.60	4	6,111	0.07%
2021/09/01	3	11.73	0	0.00	11.70	3	6,039	0.05%
2021/08/31	1	11.55	0	0.00	11.75	1	5,938	0.02%
2021/08/30	2	12.20	0	0.00	12.20	2	5,404	0.04%
2021/08/26	0.6	12.00	0	0.00	12.00	0.6	4,724	0.01%
2021/08/19	0.5	11.90	0	0.00	11.85	0.5	4,692	0.01%
2021/08/16	12	11.95	12	11.90	11.90	0	4,627	0.00%
2021/08/11	5	12.00	5	11.95	12.00	0	4,578	0.00%
2021/08/05	1	11.95	1	12.00	12.00	0	5,333	0.00%
2021/07/28	0.2	11.90	0	0.00	11.90	0.2	6,444	0.00%
2021/07/14	0	0.00	5.5	11.90	11.90	-5.5	7,136	-0.08%
2021/07/12	0	0.00	11	11.90	11.85	-11	7,356	-0.15%
2021/07/08	0	0.00	5	11.75	11.80	-5	7,400	-0.07%
2021/07/02	0	0.00	6	11.60	11.60	-6	7,723	-0.08%
2021/07/01	0	0.00	1	11.60	11.55	-1	7,727	-0.01%
2021/06/29	9.5	11.60	0	0.00	11.60	9.5	7,784	0.12%
2021/06/22	0	0.00	1	11.50	11.50	-1	7,936	-0.01%
2021/06/15	0	0.00	0	11.55	11.50	0	8,007	0.00%
2021/06/04	1	11.50	0	0.00	11.55	1	8,648	0.01%
2021/06/01	0	0.00	1	11.45	11.45	-1	8,926	-0.01%
2021/05/31	0	0.00	1	11.35	11.35	-1	8,959	-0.01%
2021/05/27	0	0.00	0.5	11.25	11.20	-0.5	9,087	-0.01%
2021/05/21	0	0.00	8	11.30	11.35	-8	9,258	-0.09%
2021/05/19	10	11.20	0	0.00	11.25	10	9,306	0.11%
2021/05/17	3	11.08	2	11.05	11.05	1	9,210	0.01%
2021/05/14	2	11.35	5	11.30	11.45	-3	8,975	-0.03%
2021/05/13	6	11.32	1	11.35	11.30	5	8,808	0.06%
2021/05/12	0.2	11.40	10	11.60	11.40	-9.8	8,600	-0.11%
2021/05/11	2	11.93	0	0.00	11.85	2	8,154	0.02%
2021/05/07	2	11.90	1	11.95	11.90	1	7,755	0.01%
2021/05/04	3	11.75	0	0.00	11.70	3	7,584	0.04%
2021/05/03	0.4	11.85	0	0.00	11.95	0.4	7,314	0.01%
2021/04/29	0.2	11.90	0	0.00	11.95	0.2	7,206	0.00%
2021/04/28	0	0.00	1	11.95	11.95	-1	7,171	-0.01%
2021/04/27	4	11.90	0	0.00	11.90	4	7,210	0.06%
2021/04/22	1	11.80	0	0.00	11.80	1	7,102	0.01%
2021/04/20	0.2	11.90	0	0.00	11.90	0.2	7,047	0.00%
2021/04/19	4	11.95	0	0.00	11.95	4	6,975	0.06%
2021/04/16	0	0.00	1	11.70	11.70	-1	6,837	-0.01%
2021/04/13	0	0.00	1.3	11.54	11.55	-1.3	6,809	-0.02%
2021/04/12	0	0.00	3	11.50	11.50	-3	6,717	-0.04%
2021/04/08	2	11.45	0	0.00	11.45	2	6,602	0.03%
2021/04/07	5	11.50	0	0.00	11.45	5	6,733	0.07%
2021/03/17	2	11.40	0	0.00	11.40	2	6,687	0.03%
2021/03/15	1	11.45	0	0.00	11.40	1	6,744	0.01%
2021/03/11	1	11.30	0	0.00	11.30	1	6,758	0.01%
2021/03/10	0	0.00	4	11.45	11.50	-4	6,461	-0.06%
2021/03/09	0	0.00	2	11.38	11.45	-2	6,352	-0.03%
2021/03/04	3	11.15	0	0.00	11.20	3	6,083	0.05%
2021/02/26	10	11.08	0	0.00	11.10	10	5,833	0.17%
2021/02/24	1	11.00	0	0.00	11.00	1	5,695	0.02%
2021/02/23	0	0.00	1	10.95	10.95	-1	5,537	-0.02%
2021/02/22	0	0.00	7	10.90	10.85	-7	5,470	-0.13%
2021/02/05	0.7	10.75	0	0.00	10.70	0.7	5,362	0.01%
2021/01/29	0.6	10.70	1	10.65	10.65	-0.4	5,429	-0.01%
2021/01/28	0.3	10.75	0	0.00	10.70	0.3	5,410	0.00%
2021/01/13	0.3	10.95	0	0.00	10.95	0.3	5,034	0.01%
2021/01/04	0.3	10.85	0	0.00	10.85	0.3	4,590	0.01%
2020/12/31	1	10.90	38	10.85	10.85	-37	4,533	-0.82%
2020/12/30	0	0.00	5	10.85	10.90	-5	4,442	-0.11%
2020/12/29	0	0.00	6	10.75	10.75	-6	4,263	-0.14%
2020/12/28	2	10.73	0	0.00	10.75	2	4,227	0.05%
2020/12/22	0.3	10.75	0	0.00	10.75	0.3	4,135	0.01%
2020/12/21	3	10.85	0	0.00	10.85	3	3,985	0.08%
2020/12/09	8.2	10.80	0	0.00	10.85	8.2	3,916	0.21%
2020/12/02	30	10.95	0	0.00	10.95	30	3,684	0.81%
2020/11/19	0	0.00	20	11.00	11.00	-20	4,702	-0.43%
2020/10/20	20	10.85	0	0.00	10.80	20	5,770	0.35%
2020/10/13	1	10.80	0	0.00	10.90	1	5,979	0.02%
2020/10/05	0	0.00	0.1	10.85	10.80	-0.1	6,182	0.00%
2020/09/28	0	0.00	2	10.65	10.65	-2	6,203	-0.03%
2020/09/24	1	10.50	0	0.00	10.50	1	6,315	0.02%
2020/09/23	1	10.70	0	0.00	10.70	1	6,244	0.02%
2020/09/22	3	10.77	0	0.00	10.75	3	6,199	0.05%
2020/09/09	1	10.95	0	0.00	10.95	1	6,353	0.02%
2020/09/04	5	10.82	2	10.85	10.80	3	6,554	0.05%
2020/08/31	0	0.00	4	11.28	11.15	-4	6,466	-0.06%
2020/08/28	0	0.00	0.3	11.40	11.30	-0.3	6,430	0.00%
2020/08/27	1	11.35	0	0.00	11.30	1	6,530	0.02%
2020/08/26	4	11.30	0	0.00	11.30	4	6,487	0.06%
2020/08/25	0	0.00	5.7	12.04	12.10	-5.7	6,157	-0.09%
2020/08/24	0	0.00	12	12.00	12.00	-12	5,885	-0.20%
2020/08/21	0	0.00	9	12.05	12.05	-9	5,735	-0.16%
2020/08/20	0	0.00	1	12.10	11.90	-1	5,667	-0.02%
2020/08/19	2	12.10	18	12.11	12.10	-16	5,449	-0.29%
2020/08/17	0	0.00	4	12.03	12.05	-4	5,363	-0.07%
2020/08/14	5	12.00	2	12.00	11.95	3	5,231	0.06%
2020/08/13	0	0.00	4	12.00	12.00	-4	5,205	-0.08%
2020/08/11	0	0.00	2	12.00	11.95	-2	5,056	-0.04%
2020/08/10	0	0.00	2	12.00	12.00	-2	5,032	-0.04%
2020/08/07	0	0.00	2	11.90	11.95	-2	4,985	-0.04%
2020/07/31	5	11.75	0	0.00	11.70	5	5,074	0.10%
2020/07/21	0	0.00	2	11.95	11.95	-2	5,290	-0.04%
2020/07/20	0.2	11.85	0	0.00	11.80	0.2	5,195	0.00%
2020/07/14	0	0.00	2	11.75	11.75	-2	5,395	-0.04%
2020/07/10	2	11.70	0	0.00	11.75	2	5,566	0.04%
2020/07/09	0.2	11.85	0	0.00	11.85	0.2	5,594	0.00%
2020/06/23	0	0.00	3	11.78	11.75	-3	6,260	-0.05%
2020/06/11	2	11.85	0	0.00	11.80	2	7,862	0.03%
2020/06/02	0	0.00	27	11.60	11.65	-27	9,165	-0.29%
2020/05/28	0	0.00	1	11.50	11.50	-1	9,131	-0.01%
2020/05/18	27	11.40	0	0.00	11.35	27	9,669	0.28%
2020/05/13	1	11.45	0	0.00	11.40	1	9,643	0.01%
2020/05/11	0	0.00	1	11.50	11.40	-1	9,616	-0.01%
2020/05/04	0	0.00	1	11.25	11.25	-1	9,688	-0.01%
2020/04/30	1	11.50	0	0.00	11.45	1	9,665	0.01%
2020/04/28	1	11.15	0	0.00	11.20	1	9,827	0.01%
2020/04/24	1	10.90	0	0.00	10.95	1	10,138	0.01%
2020/04/23	0	0.00	1	10.90	10.90	-1	10,098	-0.01%
2020/04/21	3	10.85	0	0.00	10.85	3	10,114	0.03%
2020/04/14	1	11.00	0	0.00	11.00	1	9,838	0.01%
2020/04/13	3	10.85	0	0.00	10.80	3	9,830	0.03%
2020/04/10	5	10.93	3.1	10.90	10.95	1.9	9,773	0.02%
2020/04/09	1	10.65	0	0.00	10.65	1	9,640	0.01%
2020/04/01	0	0.00	1	10.25	10.20	-1	9,304	-0.01%
2020/03/30	0	0.00	2	10.20	10.25	-2	9,179	-0.02%
2020/03/24	2	10.15	0	0.00	10.00	2	8,512	0.02%
2020/03/23	0	0.00	3	9.69	9.69	-3	8,362	-0.04%
2020/03/20	11	9.86	0	0.00	9.90	11	8,291	0.13%
2020/03/19	1	9.14	1.3	9.15	9.16	-0.3	8,036	0.00%
2020/03/17	0.1	10.30	0	0.00	10.25	0.1	7,335	0.00%
2020/03/16	2	10.85	0	0.00	10.75	2	7,126	0.03%
2020/03/13	10	10.85	15	10.97	11.20	-5	6,913	-0.07%
2020/03/12	2	11.73	2	11.85	11.65	0	6,467	0.00%
2020/03/10	2	11.90	0	0.00	12.00	2	6,024	0.03%
2020/03/09	4	12.06	0	0.00	12.05	4	5,785	0.07%
2020/03/02	1	12.20	0	0.00	12.20	1	5,524	0.02%
2020/02/26	2	12.40	0	0.00	12.35	2	5,257	0.04%
2020/02/24	0.2	12.25	0	0.00	12.25	0.2	4,989	0.00%
2020/02/17	0	0.00	3	12.25	12.25	-3	5,029	-0.06%
2020/02/13	1	12.30	0	0.00	12.30	1	5,061	0.02%
2020/02/05	3	12.10	0	0.00	12.15	3	5,354	0.06%
2020/02/03	1	11.90	0	0.00	12.05	1	5,305	0.02%
2020/01/31	3	12.15	0	0.00	12.15	3	5,124	0.06%
2020/01/30	2	12.15	3	12.10	12.10	-1	4,971	-0.02%
2020/01/20	0	0.00	2	12.45	12.50	-2	4,664	-0.04%
2020/01/17	1	12.45	0	0.00	12.45	1	4,600	0.02%
2020/01/16	0.2	12.45	1	12.45	12.45	-0.8	4,618	-0.02%
2020/01/14	0	0.00	1	12.45	12.45	-1	4,585	-0.02%
2020/01/10	0	0.00	1	12.25	12.30	-1	4,650	-0.02%
2020/01/08	0.2	12.20	0	0.00	12.20	0.2	4,629	0.00%
2020/01/07	0	0.00	3	12.25	12.30	-3	4,570	-0.07%
2020/01/06	2	12.13	6	12.10	12.15	-4	4,541	-0.09%
2020/01/03	5	12.10	0	0.00	12.10	5	4,529	0.11%
2019/12/30	0	0.00	2	12.00	12.00	-2	4,499	-0.04%
2019/12/17	0	0.00	0.3	11.95	11.95	-0.3	4,780	-0.01%
2019/12/09	3	11.85	0	0.00	11.85	3	4,767	0.06%
2019/12/05	2	11.85	0	0.00	11.85	2	4,792	0.04%
2019/11/08	0	0.00	1	11.90	11.95	-1	5,546	-0.02%
2019/11/05	0.9	11.85	0	0.00	11.85	0.9	5,393	0.02%
2019/10/23	2	11.80	0	0.00	11.80	2	5,494	0.04%
2019/10/21	0	0.00	2.1	11.85	11.85	-2.1	5,553	-0.04%
2019/10/18	1	11.75	0	0.00	11.90	1	5,619	0.02%
2019/09/27	0	0.00	2	11.85	11.85	-2	5,447	-0.04%
2019/09/23	2	11.95	0	0.00	12.00	2	5,509	0.04%
2019/09/18	1	11.90	0	0.00	11.95	1	5,488	0.02%
2019/09/16	2	11.95	0	0.00	12.00	2	5,546	0.04%
2019/09/06	0	0.00	20	11.75	11.80	-20	5,681	-0.35%
2019/09/05	20	11.75	0	0.00	11.80	20	5,745	0.35%
2019/08/28	2	11.70	0	0.00	11.75	2	6,656	0.03%
2019/08/27	3	11.60	0	0.00	11.60	3	6,643	0.05%
2019/08/26	1	12.40	0	0.00	12.45	1	6,459	0.02%
2019/08/20	0	0.00	2	12.50	12.55	-2	6,269	-0.03%
2019/08/05	1	12.30	0	0.00	12.30	1	6,174	0.02%
2019/07/22	2	12.75	3	12.70	12.75	-1	7,128	-0.01%
2019/07/18	0	0.00	3	12.55	12.60	-3	7,096	-0.04%
2019/07/11	3	12.50	0	0.00	12.55	3	7,011	0.04%
2019/07/05	0	0.00	1	12.45	12.45	-1	7,018	-0.01%
2019/07/03	0	0.00	4	12.30	12.40	-4	7,239	-0.06%
2019/07/02	2	12.33	0	0.00	12.30	2	7,284	0.03%
2019/07/01	0	0.00	1	12.50	12.45	-1	7,237	-0.01%
2019/06/26	1	12.40	0	0.00	12.45	1	7,237	0.01%
2019/06/21	2	12.45	0	0.00	12.50	2	7,284	0.03%
2019/06/20	1	12.50	0	0.00	12.50	1	7,287	0.01%
2019/06/18	1	12.45	2	12.45	12.50	-1	7,272	-0.01%
2019/06/12	0	0.00	10	12.20	12.25	-10	7,738	-0.13%
2019/06/05	2	12.40	0	0.00	12.45	2	7,010	0.03%
2019/05/21	2	12.00	0	0.00	12.05	2	6,598	0.03%
2019/05/14	3	11.65	0	0.00	11.75	3	6,503	0.05%
2019/05/10	2	11.85	0	0.00	11.90	2	6,424	0.03%
2019/05/09	10	11.95	0	0.00	11.85	10	6,341	0.16%
2019/05/06	4	11.88	0	0.00	11.85	4	6,235	0.06%
2019/05/03	10	12.00	0	0.00	12.05	10	6,031	0.17%
2019/04/30	32	11.95	0	0.00	12.00	32	5,811	0.55%
2019/04/29	3	11.85	8	11.75	11.80	-5	5,626	-0.09%
2019/04/26	3	11.47	2	11.45	11.50	1	5,418	0.02%
2019/04/23	0	0.00	3	11.30	11.35	-3	5,166	-0.06%
2019/04/19	3	11.25	0	0.00	11.30	3	5,304	0.06%
2019/04/17	0	0.00	3	11.25	11.25	-3	5,287	-0.06%
2019/04/11	0.5	11.25	0	0.00	11.25	0.5	5,135	0.01%
2019/04/10	2	11.15	0	0.00	11.25	2	5,099	0.04%
2019/04/09	4	11.30	0	0.00	11.30	4	4,895	0.08%
2019/04/08	3	11.35	0	0.00	11.35	3	4,826	0.06%
2019/04/03	0	0.00	3	11.35	11.35	-3	4,730	-0.06%
2019/04/02	0	0.00	2	11.35	11.35	-2	4,668	-0.04%
2019/03/28	0	0.00	0.2	11.40	11.40	-0.2	4,474	0.00%
2019/03/22	0.5	11.25	0	0.00	11.30	0.5	4,262	0.01%
2019/03/20	2	11.25	0	0.00	11.30	2	4,143	0.05%
2019/03/19	3	11.40	0	0.00	11.40	3	4,032	0.07%
2019/03/18	3	11.20	4	11.13	11.30	-1	3,907	-0.03%
2019/03/15	9	11.04	0	0.00	11.05	9	3,756	0.24%
2019/03/13	6	10.90	0	0.00	10.85	6	3,594	0.17%
2019/03/11	1	10.95	0	0.00	10.90	1	3,567	0.03%
2019/03/07	5	10.90	0	0.00	10.85	5	3,593	0.14%
2019/03/06	6	10.75	0	0.00	10.80	6	3,456	0.17%
2019/02/20	2	10.60	0	0.00	10.65	2	3,215	0.06%
2019/01/24	1	10.40	0	0.00	10.45	1	2,781	0.04%
2018/12/22	1	10.10	0	0.00	10.15	1	3,483	0.03%
2018/12/10	0	0.00	2	10.10	10.20	-2	3,816	-0.05%
2018/11/30	0	0.00	9	10.30	10.20	-9	3,908	-0.23%
2018/11/20	9	10.25	0	0.00	10.25	9	4,059	0.22%
2018/10/11	0	0.00	5	10.40	10.25	-5	4,722	-0.11%
2018/09/20	0	0.00	0.5	10.70	10.70	-0.5	4,393	-0.01%
2018/09/12	0	0.00	20	10.50	10.55	-20	4,250	-0.47%
2018/08/28	0	0.00	8	10.30	10.35	-8	4,150	-0.19%
2018/08/17	5	10.20	0	0.00	10.20	5	4,098	0.12%
2018/04/19	0	0.00	20	10.20	10.20	-20	4,747	-0.42%
2018/04/12	20	10.20	0	0.00	10.25	20	4,963	0.40%
2018/03/20	0	0.00	5	10.35	10.35	-5	4,859	-0.10%
2018/02/06	1	9.98	0	0.00	9.88	1	4,306	0.02%
2018/02/02	4	10.15	0	0.00	10.15	4	3,992	0.10%