台中銀 (2812)-兆豐-中壢券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.80
漲跌
--
漲幅
0.00%
成交量
6,009張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	17.75	17.80	-2	8,951	-0.02%
2024/04/29	0	0.00	4	17.73	17.80	-4	8,881	-0.05%
2024/04/22	0	0.00	4	17.28	17.30	-4	8,673	-0.05%
2024/04/16	0.2	17.10	0	0.00	17.00	0.2	8,584	0.00%
2024/04/12	0	0.00	1	17.30	17.25	-1	8,441	-0.01%
2024/04/11	0	0.00	2	17.43	17.45	-2	8,412	-0.02%
2024/04/08	0	0.00	561	17.05	17.10	-561	8,280	-6.77%	大賣/鉅額交易
2024/04/01	1	17.20	0	0.00	17.10	1	8,240	0.01%
2024/03/29	0	0.00	1	17.10	17.10	-1	8,224	-0.01%
2024/03/26	0.8	16.90	0	0.00	16.85	0.8	8,182	0.01%
2024/03/22	0	0.00	9	16.95	17.00	-9	8,244	-0.11%
2024/03/20	5	16.79	0	0.00	16.75	5	8,250	0.06%
2024/03/19	3	16.90	0	0.00	16.90	3	8,199	0.04%
2024/03/18	5	16.99	0	0.00	17.10	5	8,193	0.06%
2024/03/15	2.5	17.17	0	0.00	17.20	2.5	8,090	0.03%
2024/03/14	6	17.58	20	17.80	17.55	-14	7,817	-0.18%
2024/03/13	15	17.40	1	17.35	17.55	14	7,716	0.18%
2024/03/12	1	17.25	20	17.25	17.30	-19	7,655	-0.25%
2024/03/08	1	17.15	0	0.00	17.10	1	7,737	0.01%
2024/03/06	4.5	17.01	0	0.00	17.10	4.5	7,564	0.06%
2024/03/05	0	0.00	5	16.75	16.75	-5	7,463	-0.07%
2024/03/04	0	0.00	0.2	16.75	16.75	-0.2	7,428	0.00%
2024/03/01	20	16.80	0	0.00	16.80	20	7,384	0.27%
2024/02/29	0	0.00	5	16.45	16.65	-5	7,294	-0.07%
2024/02/27	0	0.00	4	16.40	16.40	-4	7,143	-0.06%
2024/02/26	8	16.30	0	0.00	16.40	8	7,083	0.11%
2024/02/23	1	15.70	0	0.00	15.70	1	6,620	0.02%
2024/02/19	0	0.00	2	15.55	15.60	-2	6,726	-0.03%
2024/02/16	1	15.50	0	0.00	15.50	1	6,724	0.01%
2024/02/15	2	15.40	0	0.00	15.50	2	6,602	0.03%
2024/02/01	20	15.17	0	0.00	15.30	20	6,057	0.33%
2024/01/31	5	15.77	0	0.00	15.70	5	4,569	0.11%
2024/01/30	2	15.90	0	0.00	15.85	2	4,473	0.04%
2024/01/29	8	15.95	0	0.00	15.95	8	4,450	0.18%
2024/01/23	0	0.00	2	15.95	15.95	-2	4,477	-0.04%
2024/01/18	1	15.85	0	0.00	15.85	1	4,502	0.02%
2024/01/16	2	15.90	0	0.00	15.90	2	4,430	0.05%
2024/01/10	0	0.00	11	16.09	16.15	-11	4,400	-0.25%
2024/01/05	0.4	15.95	0	0.00	15.95	0.4	4,209	0.01%
2024/01/03	0.7	15.90	0	0.00	15.90	0.7	4,301	0.02%
2023/12/25	5	15.75	0	0.00	15.80	5	4,334	0.12%
2023/12/18	0.6	16.00	3	15.95	15.95	-2.4	4,231	-0.06%
2023/12/07	0	0.00	12	16.00	16.05	-12	3,739	-0.32%
2023/12/06	0.7	16.00	14	16.00	16.05	-13.3	3,707	-0.36%
2023/11/29	0	0.00	0.2	15.65	15.65	-0.2	3,395	-0.01%
2023/11/24	0	0.00	1	15.60	15.60	-1	3,336	-0.03%
2023/11/21	0	0.00	4	15.45	15.45	-4	3,169	-0.13%
2023/11/15	0	0.00	5	14.96	15.00	-5	2,824	-0.18%
2023/11/14	0.2	14.90	0	0.00	14.95	0.2	2,820	0.01%
2023/11/03	0	0.00	0.2	14.85	14.80	-0.2	3,084	-0.01%
2023/11/01	0	0.00	2	14.65	14.70	-2	3,122	-0.06%
2023/10/17	2	14.95	0	0.00	14.90	2	3,476	0.06%
2023/10/16	0	0.00	1	14.90	14.95	-1	3,655	-0.03%
2023/10/04	1	14.75	0	0.00	14.70	1	4,602	0.02%
2023/09/26	1	14.70	0	0.00	14.70	1	4,961	0.02%
2023/09/25	5	14.80	0	0.00	14.80	5	5,037	0.10%
2023/09/21	2	14.85	0	0.00	14.75	2	5,228	0.04%
2023/09/19	1	14.85	0	0.00	14.85	1	5,230	0.02%
2023/09/14	5	14.90	0	0.00	14.90	5	5,299	0.09%
2023/09/06	0	0.00	0.5	14.95	14.80	-0.5	5,466	-0.01%
2023/09/05	1	14.90	0	0.00	14.90	1	5,470	0.02%
2023/09/04	0	0.00	0.1	14.95	14.90	-0.1	5,520	0.00%
2023/08/30	0	0.00	0.3	14.85	14.80	-0.3	5,615	0.00%
2023/08/29	0.2	14.80	0	0.00	14.80	0.2	5,620	0.00%
2023/08/24	1	14.60	2.4	14.62	14.65	-1.4	5,703	-0.03%
2023/08/23	3	14.60	0	0.00	14.60	3	5,763	0.05%
2023/08/22	1	14.70	0	0.00	14.65	1	5,809	0.02%
2023/08/21	0	0.00	0.2	14.70	14.65	-0.2	5,828	0.00%
2023/08/18	0	0.00	0.5	14.65	14.55	-0.5	5,861	-0.01%
2023/08/16	3	14.45	0	0.00	14.50	3	5,797	0.05%
2023/08/15	0	0.00	5	14.70	14.65	-5	5,689	-0.09%
2023/08/14	1	14.65	0	0.00	14.70	1	5,704	0.02%
2023/08/11	0	0.00	3	14.90	14.90	-3	5,765	-0.05%
2023/08/10	0	0.00	1	14.80	14.85	-1	5,816	-0.02%
2023/08/04	1	14.85	4	14.85	14.85	-3	5,993	-0.05%
2023/08/02	2	14.83	3	14.85	14.85	-1	6,033	-0.02%
2023/08/01	1	14.90	0	0.00	15.00	1	6,003	0.02%
2023/07/31	0.1	15.00	0	0.00	14.90	0.1	6,038	0.00%
2023/07/25	0.5	14.90	0	0.00	14.90	0.5	6,312	0.01%
2023/07/21	2	14.90	0	0.00	14.90	2	6,277	0.03%
2023/07/20	1	14.90	0	0.00	14.95	1	6,368	0.02%
2023/07/19	4	14.98	0	0.00	15.00	4	6,347	0.06%
2023/07/18	4	15.03	6	15.05	15.15	-2	6,220	-0.03%
2023/07/17	2	15.65	0	0.00	15.75	2	5,840	0.03%
2023/07/13	1	15.45	0	0.00	15.45	1	5,480	0.02%
2023/07/12	1	15.45	0	0.00	15.50	1	5,504	0.02%
2023/07/07	2.2	15.15	0	0.00	15.20	2.2	5,473	0.04%
2023/07/06	2.5	15.32	0	0.00	15.20	2.5	5,464	0.05%
2023/07/05	1.2	15.55	0	0.00	15.50	1.2	5,340	0.02%
2023/06/29	0	0.00	2	14.95	14.95	-2	5,042	-0.04%
2023/06/28	4	14.95	0	0.00	14.95	4	5,061	0.08%
2023/06/16	0	0.00	9	14.85	14.80	-9	5,149	-0.17%
2023/06/14	6	14.90	0	0.00	14.90	6	5,187	0.12%
2023/06/13	1	14.95	0	0.00	14.90	1	5,393	0.02%
2023/06/12	2	14.85	0	0.00	14.85	2	5,429	0.04%
2023/06/09	12	14.75	0	0.00	14.75	12	5,640	0.21%
2023/06/06	8	14.80	0	0.00	14.80	8	6,036	0.13%
2023/06/05	1	14.80	0	0.00	14.75	1	6,096	0.02%
2023/05/29	0	0.00	1	14.65	14.65	-1	6,459	-0.02%
2023/05/26	0.5	14.65	0.5	14.65	14.60	0	6,599	0.00%
2023/05/19	0.5	14.75	0	0.00	14.70	0.5	7,004	0.01%
2023/05/17	0	0.00	6	14.75	14.75	-6	7,009	-0.09%
2023/05/15	0	0.00	0.2	14.55	14.60	-0.2	6,957	0.00%
2023/05/12	1.3	14.50	0	0.00	14.55	1.3	6,983	0.02%
2023/05/11	3.5	14.51	3	14.50	14.55	0.4	7,003	0.01%
2023/05/10	1	14.65	0	0.00	14.70	1	6,955	0.01%
2023/05/05	1	14.60	0	0.00	14.65	1	7,115	0.01%
2023/05/03	1	14.45	2	14.45	14.45	-1	7,183	-0.01%
2023/04/28	0	0.00	1	14.15	14.10	-1	7,128	-0.01%
2023/04/26	0.1	14.10	0	0.00	14.10	0.1	7,185	0.00%
2023/04/25	0	0.00	3	14.10	14.00	-3	7,220	-0.04%
2023/04/21	0	0.00	1	13.90	13.95	-1	7,197	-0.01%
2023/04/13	0	0.00	2	14.15	14.15	-2	7,050	-0.03%
2023/04/12	0	0.00	3	14.10	14.10	-3	6,995	-0.04%
2023/04/06	1	13.90	0	0.00	13.90	1	6,826	0.01%
2023/03/30	0	0.00	7.5	13.80	13.80	-7.5	6,848	-0.11%
2023/03/24	1	13.80	0	0.00	13.80	1	7,039	0.01%
2023/03/22	0	0.00	0.1	13.85	13.80	-0.1	6,973	0.00%
2023/03/21	0	0.00	10	13.75	13.75	-10	6,921	-0.14%
2023/03/20	2	13.60	0	0.00	13.60	2	6,858	0.03%
2023/03/16	4.3	13.50	1	13.50	13.50	3.3	6,757	0.05%
2023/03/14	16.1	13.58	0	0.00	13.60	16.1	6,510	0.25%
2023/03/13	11.1	13.61	0	0.00	13.75	11.1	6,266	0.18%
2023/03/10	7	13.89	0	0.00	13.90	7	6,050	0.12%
2023/03/09	6	14.10	0	0.00	14.05	6	5,909	0.10%
2023/03/07	0	0.00	16	14.02	14.05	-16	5,796	-0.28%
2023/03/03	2	13.75	0	0.00	13.75	2	5,597	0.04%
2023/02/24	2	13.85	0.8	13.80	13.75	1.3	5,339	0.02%
2023/02/16	2	13.25	0	0.00	13.20	2	4,645	0.04%
2023/02/13	0	0.00	2.1	13.20	13.25	-2.1	4,583	-0.05%
2023/02/10	0.1	13.25	0	0.00	13.20	0.1	4,525	0.00%
2023/02/09	1	13.25	0	0.00	13.20	1	4,484	0.02%
2023/02/03	0	0.00	5	13.25	13.25	-5	4,145	-0.12%
2023/02/01	0	0.00	2.7	13.15	13.10	-2.7	3,912	-0.07%
2023/01/30	2	13.05	0	0.00	13.10	2	3,815	0.05%
2023/01/17	2	13.00	1	13.00	13.05	1	3,692	0.03%
2023/01/10	2	13.00	0	0.00	13.10	2	3,627	0.06%
2022/12/29	2	12.80	0	0.00	12.80	2	3,749	0.05%
2022/12/26	0	0.00	5	12.80	12.85	-5	3,828	-0.13%
2022/12/22	1.7	12.84	5	12.80	12.85	-3.3	3,917	-0.08%
2022/12/20	2	13.00	0	0.00	12.95	2	3,763	0.05%
2022/12/19	5	13.05	0	0.00	13.05	5	3,818	0.13%
2022/12/01	0	0.00	1	13.15	13.15	-1	4,264	-0.02%
2022/11/22	0	0.00	4	12.80	12.85	-4	4,317	-0.09%
2022/11/18	1	12.65	0	0.00	12.75	1	4,338	0.02%
2022/11/16	2	12.83	0	0.00	12.70	2	4,356	0.05%
2022/11/15	0	0.00	1.1	12.90	12.90	-1.1	4,331	-0.03%
2022/11/02	1	12.50	0	0.00	12.45	1	4,285	0.02%
2022/10/25	1	12.30	0	0.00	12.35	1	4,256	0.02%
2022/10/19	3	12.55	0	0.00	12.40	3	4,117	0.07%
2022/10/18	1	12.55	0	0.00	12.65	1	4,054	0.02%
2022/10/14	3	12.85	0	0.00	12.85	3	3,986	0.08%
2022/10/13	3	12.95	0	0.00	12.80	3	4,037	0.07%
2022/10/05	2.5	13.13	0	0.00	13.05	2.5	4,433	0.06%
2022/10/04	1	13.05	1	13.10	13.10	0	4,464	0.00%
2022/10/03	2	13.05	0	0.00	13.10	2	4,464	0.04%
2022/09/30	0.5	13.15	0	0.00	13.15	0.5	4,468	0.01%
2022/09/29	3	13.05	0	0.00	13.20	3	4,468	0.07%
2022/09/28	5.2	13.19	0	0.00	13.05	5.2	4,495	0.11%
2022/09/27	1	13.30	0	0.00	13.30	1	4,445	0.02%
2022/09/23	0	0.00	1	13.60	13.55	-1	4,403	-0.02%
2022/09/22	1	13.55	0	0.00	13.60	1	4,488	0.02%
2022/09/19	3	13.55	0	0.00	13.55	3	4,465	0.07%
2022/09/16	1	13.55	0	0.00	13.45	1	4,446	0.02%
2022/09/14	0	0.00	9	13.55	13.55	-9	4,252	-0.21%
2022/09/13	2	13.65	0	0.00	13.65	2	4,290	0.05%
2022/09/08	0	0.00	4.2	13.55	13.65	-4.2	4,546	-0.09%
2022/09/02	0	0.00	1	13.70	13.70	-1	4,588	-0.02%
2022/09/01	9	13.70	0	0.00	13.70	9	4,588	0.20%
2022/08/31	0	0.00	10	13.65	13.65	-10	4,511	-0.22%
2022/08/30	0	0.00	540	13.55	13.50	-540	4,513	-11.97%	大賣/鉅額交易
2022/08/24	0	0.00	6	13.53	13.50	-6	4,508	-0.13%
2022/08/23	1	13.40	0	0.00	13.45	1	4,529	0.02%
2022/08/16	3	13.50	0	0.00	13.55	3	4,618	0.06%
2022/08/03	3	13.10	0	0.00	13.05	3	5,105	0.06%
2022/07/28	100	13.20	0	0.00	13.40	100	5,672	1.76%
2022/07/27	20	13.10	0	0.00	13.15	20	5,666	0.35%
2022/07/26	21	13.10	0	0.00	13.05	21	5,745	0.37%
2022/07/25	23	13.09	208	13.10	13.10	-185	5,763	-3.21%	大賣/鉅額交易
2022/07/22	20.2	13.05	0	0.00	13.05	20.2	5,794	0.35%
2022/07/21	23	12.98	0	0.00	12.95	23	5,862	0.39%
2022/07/20	5	13.07	0	0.00	12.85	5	5,870	0.09%
2022/07/19	33	12.94	0	0.00	13.00	33	5,854	0.56%
2022/07/18	2	13.70	0	0.00	13.70	2	5,825	0.03%
2022/07/15	208	13.50	0	0.00	13.60	208	5,675	3.66%	大買/鉅額交易
2022/07/13	1	13.65	0	0.00	13.55	1	5,748	0.02%
2022/07/12	0	0.00	2	13.45	13.45	-2	5,911	-0.03%
2022/07/11	15	13.67	0	0.00	13.65	15	5,938	0.25%
2022/07/07	301	13.55	0	0.00	13.55	301	6,347	4.74%	大買/鉅額交易
2022/06/24	5	13.70	0	0.00	13.70	5	7,630	0.07%
2022/06/20	1	13.75	0	0.00	13.40	1	8,058	0.01%
2022/06/17	0.2	13.65	0.1	13.90	13.95	0.1	7,960	0.00%
2022/06/16	0.2	13.85	0	0.00	13.75	0.2	7,911	0.00%
2022/06/15	1	13.85	0	0.00	13.85	1	8,270	0.01%
2022/06/14	0	0.00	1	13.80	13.90	-1	8,405	-0.01%
2022/06/13	1	13.65	0	0.00	13.70	1	8,635	0.01%
2022/05/24	0.2	13.80	0	0.00	13.80	0.2	9,604	0.00%
2022/05/20	0	0.00	3	13.75	13.80	-3	9,719	-0.03%
2022/05/19	0	0.00	400	13.50	13.75	-400	9,705	-4.12%	大賣/鉅額交易
2022/05/18	400	13.75	0	0.00	13.85	400	9,688	4.13%	大買/鉅額交易
2022/05/13	0	0.00	25	13.45	13.50	-25	9,644	-0.26%
2022/05/12	2.4	13.56	0	0.00	13.35	2.4	9,630	0.03%
2022/05/09	3	13.83	8	13.79	13.75	-5	9,563	-0.05%
2022/05/05	0.2	14.70	22	14.59	14.50	-21.8	9,572	-0.23%
2022/04/29	0.2	14.95	0	0.00	14.95	0.2	9,791	0.00%
2022/04/27	22	14.95	0	0.00	14.90	22	10,020	0.22%
2022/04/26	3	15.10	0	0.00	15.10	3	10,027	0.03%
2022/04/25	0	0.00	3	14.95	14.95	-3	10,112	-0.03%
2022/04/20	2	14.75	0	0.00	15.00	2	10,773	0.02%
2022/04/19	10	14.95	0	0.00	14.90	10	11,067	0.09%
2022/04/18	0.5	14.89	0	0.00	14.75	0.5	12,254	0.00%
2022/04/15	4	15.08	0	0.00	15.15	4	12,176	0.03%
2022/04/14	8.3	15.23	0	0.00	15.15	8.3	12,347	0.07%
2022/04/12	0	0.00	10	15.70	15.75	-10	12,199	-0.08%
2022/04/08	0.1	15.30	1	15.50	15.75	-0.9	11,837	-0.01%
2022/04/07	2.2	15.46	2	15.85	15.35	0.2	11,713	0.00%
2022/04/06	0	0.00	3	15.38	15.55	-3	11,389	-0.03%
2022/03/31	0	0.00	2	15.25	15.15	-2	11,470	-0.02%
2022/03/30	0	0.00	10	14.95	14.95	-10	11,273	-0.09%
2022/03/25	9	14.76	0	0.00	14.70	9	11,087	0.08%
2022/03/23	20	14.95	10	14.99	15.05	10	10,830	0.09%
2022/03/22	1	14.65	0	0.00	14.65	1	10,622	0.01%
2022/03/21	0	0.00	1	14.70	14.70	-1	10,611	-0.01%
2022/03/18	3	14.70	3	14.70	14.75	0	10,519	0.00%
2022/03/15	0	0.00	2	13.75	13.80	-2	9,752	-0.02%
2022/03/10	0	0.00	3	13.70	13.70	-3	9,690	-0.03%
2022/03/09	2	13.25	0	0.00	13.35	2	9,647	0.02%
2022/03/08	10	13.25	0	0.00	13.25	10	9,516	0.11%
2022/03/07	14	13.34	0	0.00	13.40	14	9,374	0.15%
2022/03/03	2	13.60	0	0.00	13.65	2	9,317	0.02%
2022/02/25	8	13.36	2	13.45	13.40	6	9,255	0.06%
2022/02/24	4	13.35	0	0.00	13.35	4	9,162	0.04%
2022/02/23	1	13.50	0	0.00	13.55	1	9,014	0.01%
2022/02/22	4	13.50	0	0.00	13.55	4	9,066	0.04%
2022/02/18	5	13.65	0	0.00	13.75	5	9,255	0.05%
2022/02/15	1	13.70	2.6	13.71	13.65	-1.6	9,293	-0.02%
2022/02/14	1	13.70	0	0.00	13.75	1	9,233	0.01%
2022/02/11	1.5	13.73	0	0.00	13.80	1.5	9,171	0.02%
2022/02/10	0	0.00	45	13.70	13.75	-45	9,127	-0.49%
2022/02/08	24	13.70	0.8	13.85	13.85	23.2	8,981	0.26%
2022/02/07	1	13.55	3	13.45	13.65	-2	8,819	-0.02%
2022/01/25	2	13.28	0	0.00	13.20	2	8,651	0.02%
2022/01/24	21	13.30	1	13.00	13.40	20	8,588	0.23%
2022/01/21	10	13.28	6	13.22	13.20	4	8,332	0.05%
2022/01/20	4	13.40	0	0.00	13.45	4	8,158	0.05%
2022/01/19	4	13.50	0	0.00	13.55	4	8,135	0.05%
2022/01/18	1	13.60	0	0.00	13.65	1	8,099	0.01%
2022/01/17	2	13.68	6	13.55	13.55	-4	7,991	-0.05%
2022/01/14	4	13.69	3	13.60	13.75	1	7,835	0.01%
2022/01/13	4	13.85	14.2	13.71	13.85	-10.2	7,675	-0.13%
2022/01/12	12	13.50	5	13.59	13.55	7	7,345	0.10%
2022/01/11	10	13.70	40	13.39	13.60	-30	6,983	-0.43%
2022/01/10	20	12.80	3	12.75	12.90	17	5,799	0.29%
2022/01/07	0	0.00	2	12.55	12.60	-2	5,674	-0.04%
2022/01/04	0.1	12.20	0	0.00	12.20	0.1	5,210	0.00%
2021/12/28	0	0.00	5	12.05	12.05	-5	5,057	-0.10%
2021/12/27	1	12.00	0	0.00	12.00	1	4,944	0.02%
2021/12/22	3	12.07	0	0.00	12.05	3	4,893	0.06%
2021/12/09	3	12.00	0	0.00	12.05	3	5,445	0.06%
2021/12/08	2	12.00	0	0.00	12.00	2	5,513	0.04%
2021/12/07	1	11.95	0	0.00	12.00	1	5,452	0.02%
2021/12/03	5	12.00	0	0.00	12.00	5	5,541	0.09%
2021/12/02	1	12.00	0	0.00	11.95	1	5,508	0.02%
2021/12/01	0.2	11.95	0	0.00	12.00	0.2	5,556	0.00%
2021/11/30	7	11.95	0	0.00	11.90	7	5,609	0.12%
2021/11/29	0.6	11.95	0	0.00	11.95	0.6	5,634	0.01%
2021/11/12	10	11.93	0	0.00	12.00	10	6,783	0.15%
2021/11/08	10	11.93	0	0.00	11.95	10	6,888	0.15%
2021/11/01	0.7	11.95	0	0.00	11.95	0.7	6,905	0.01%
2021/10/29	2	11.90	0	0.00	11.95	2	6,915	0.03%
2021/10/28	0.6	11.95	0	0.00	11.90	0.6	6,871	0.01%
2021/10/27	3	11.95	0	0.00	11.95	3	6,864	0.04%
2021/10/19	0	0.00	0.5	11.70	11.70	-0.5	6,607	-0.01%
2021/10/05	1	11.50	0	0.00	11.50	1	6,776	0.01%
2021/10/01	7	11.54	0	0.00	11.50	7	6,800	0.10%
2021/09/30	0	0.00	4.1	11.55	11.60	-4.1	6,724	-0.06%
2021/09/17	0.5	11.55	0	0.00	11.50	0.5	6,703	0.01%
2021/09/16	4	11.40	4	11.40	11.50	0	6,504	0.00%
2021/09/15	4.5	11.46	0	0.00	11.40	4.5	6,414	0.07%
2021/09/07	0.9	11.70	0	0.00	11.65	0.9	6,207	0.01%
2021/09/06	0	0.00	10	11.75	11.70	-10	6,217	-0.16%
2021/09/03	10	11.65	0	0.00	11.75	10	6,182	0.16%
2021/09/02	2	11.70	0	0.00	11.60	2	6,111	0.03%
2021/08/31	10	11.62	0	0.00	11.75	10	5,938	0.17%
2021/08/30	1	12.20	10	12.20	12.20	-9	5,404	-0.17%
2021/08/27	3	12.00	0	0.00	12.10	3	4,991	0.06%
2021/08/26	2.8	12.00	0	0.00	12.00	2.8	4,724	0.06%
2021/08/24	2	11.95	0	0.00	11.95	2	4,618	0.04%
2021/08/19	3	11.90	0	0.00	11.85	3	4,692	0.06%
2021/08/18	0.5	11.90	0	0.00	11.90	0.5	4,657	0.01%
2021/08/17	0	0.00	1	11.85	11.90	-1	4,653	-0.02%
2021/08/04	0	0.00	10	11.95	11.95	-10	5,765	-0.17%
2021/07/21	0	0.00	0.2	11.90	11.85	-0.2	6,934	0.00%
2021/07/20	2.5	11.88	3	11.85	11.85	-0.5	6,998	-0.01%
2021/07/16	3	11.85	0	0.00	11.90	3	7,058	0.04%
2021/07/14	0	0.00	2	11.90	11.90	-2	7,136	-0.03%
2021/07/12	0	0.00	1	11.80	11.85	-1	7,356	-0.01%
2021/07/02	0	0.00	0.5	11.60	11.60	-0.5	7,723	-0.01%
2021/06/22	0	0.00	1	11.45	11.50	-1	7,936	-0.01%
2021/06/16	1.4	11.45	0	0.00	11.45	1.4	8,023	0.02%
2021/06/09	1	11.45	0	0.00	11.40	1	8,127	0.01%
2021/06/01	0.7	11.40	0	0.00	11.45	0.7	8,926	0.01%
2021/05/27	0	0.00	10	11.30	11.20	-10	9,087	-0.11%
2021/05/20	0	11.20	0	0.00	11.25	0	9,295	0.00%
2021/05/19	0.7	11.35	7	11.25	11.25	-6.3	9,306	-0.07%
2021/05/17	3	11.05	5	11.05	11.05	-2	9,210	-0.02%
2021/05/13	2.2	11.30	10	11.30	11.30	-7.8	8,808	-0.09%
2021/05/12	0.2	11.50	0	0.00	11.40	0.2	8,600	0.00%
2021/05/11	0	0.00	1	11.85	11.85	-1	8,154	-0.01%
2021/05/07	0	0.00	1	11.90	11.90	-1	7,755	-0.01%
2021/05/04	2.3	11.71	1	11.70	11.70	1.3	7,584	0.02%
2021/05/03	0	0.00	1	11.90	11.95	-1	7,314	-0.01%
2021/04/29	0.3	11.90	0	0.00	11.95	0.3	7,206	0.00%
2021/04/23	0	0.00	0.5	11.75	11.80	-0.5	7,071	-0.01%
2021/04/22	0.5	11.80	7	11.81	11.80	-6.5	7,102	-0.09%
2021/04/21	5	11.80	0	0.00	11.80	5	7,005	0.07%
2021/04/20	10	11.93	0	0.00	11.90	10	7,047	0.14%
2021/04/16	0	0.00	1	11.70	11.70	-1	6,837	-0.01%
2021/04/14	0	0.00	1	11.55	11.55	-1	6,783	-0.01%
2021/04/07	2	11.45	0	0.00	11.45	2	6,733	0.03%
2021/04/06	2.3	11.50	0	0.00	11.45	2.3	6,741	0.03%
2021/03/29	0	0.00	0.2	11.45	11.45	-0.2	6,696	0.00%
2021/03/23	5	11.40	0	0.00	11.35	5	6,882	0.07%
2021/03/18	0	0.00	1	11.40	11.40	-1	6,694	-0.01%
2021/03/17	3	11.40	0	0.00	11.40	3	6,687	0.04%
2021/03/16	0	0.00	5	11.40	11.50	-5	6,673	-0.07%
2021/03/11	1	11.30	0	0.00	11.30	1	6,758	0.01%
2021/03/09	0	0.00	8	11.35	11.45	-8	6,352	-0.13%
2021/03/03	0	0.00	5	11.20	11.20	-5	6,003	-0.08%
2021/02/26	3	11.08	0	0.00	11.10	3	5,833	0.05%
2021/02/25	0	0.00	1	11.00	11.10	-1	5,733	-0.02%
2021/02/23	1	10.95	0	0.00	10.95	1	5,537	0.02%
2021/02/22	1	10.90	0	0.00	10.85	1	5,470	0.02%
2021/02/17	1	10.75	0	0.00	10.80	1	5,432	0.02%
2021/02/05	2	10.70	0	0.00	10.70	2	5,362	0.04%
2021/02/03	0	0.00	3	10.70	10.70	-3	5,426	-0.06%
2021/01/28	2	10.65	0.2	10.70	10.70	1.8	5,410	0.03%
2021/01/26	3	10.70	0	0.00	10.70	3	5,329	0.06%
2021/01/25	0	0.00	0.1	10.70	10.75	-0.1	5,309	0.00%
2021/01/22	1	10.70	0	0.00	10.70	1	5,254	0.02%
2021/01/21	0.8	10.70	0	0.00	10.70	0.8	5,197	0.02%
2021/01/20	1	10.75	0	0.00	10.70	1	5,154	0.02%
2021/01/12	2	10.90	0	0.00	10.90	2	4,950	0.04%
2021/01/07	1	10.80	0	0.00	10.85	1	4,709	0.02%
2021/01/06	1	10.80	0	0.00	10.80	1	4,705	0.02%
2021/01/04	1.5	10.85	0	0.00	10.85	1.5	4,590	0.03%
2020/12/31	0.7	10.85	0	0.00	10.85	0.7	4,533	0.02%
2020/12/30	0.6	10.76	0	0.00	10.90	0.6	4,442	0.01%
2020/12/29	11	10.75	0	0.00	10.75	11	4,263	0.26%
2020/12/24	0	0.00	1	10.75	10.80	-1	4,196	-0.02%
2020/12/22	7	10.76	0	0.00	10.75	7	4,135	0.17%
2020/12/21	10	10.85	11	10.85	10.85	-1	3,985	-0.03%
2020/12/18	15	10.81	0	0.00	10.80	15	4,024	0.37%
2020/12/15	2	10.85	0	0.00	10.80	2	4,044	0.05%
2020/12/14	2	10.90	0	0.00	10.85	2	4,008	0.05%
2020/12/11	0.4	10.95	0	0.00	10.95	0.4	3,970	0.01%
2020/12/10	1	10.85	0	0.00	10.85	1	3,963	0.03%
2020/12/09	8.5	10.82	0	0.00	10.85	8.5	3,916	0.22%
2020/12/08	5	10.91	0	0.00	10.90	5	3,796	0.13%
2020/12/07	3	10.95	0	0.00	11.05	3	3,712	0.08%
2020/12/04	1	10.95	0	0.00	10.95	1	3,662	0.03%
2020/11/30	3	10.95	1	10.95	10.90	2	3,828	0.05%
2020/11/27	3	11.00	0.1	11.00	11.00	2.9	3,830	0.08%
2020/11/16	1	11.00	0	0.00	11.05	1	5,160	0.02%
2020/11/13	1	11.00	0	0.00	11.00	1	5,210	0.02%
2020/11/05	5	10.95	0	0.00	10.85	5	5,435	0.09%
2020/11/02	3	10.90	0	0.00	10.90	3	5,625	0.05%
2020/10/28	5.7	10.95	0	0.00	10.85	5.7	5,655	0.10%
2020/10/26	2	11.00	0	0.00	10.95	2	5,653	0.04%
2020/10/22	2	10.80	0	0.00	10.75	2	5,652	0.04%
2020/10/21	1	10.75	0	0.00	10.80	1	5,745	0.02%
2020/10/16	6	10.80	0	0.00	10.75	6	5,818	0.10%
2020/10/15	0	0.00	2	10.80	10.80	-2	5,921	-0.03%
2020/10/13	3	10.82	0	0.00	10.90	3	5,979	0.05%
2020/10/12	6.5	10.90	0	0.00	10.90	6.5	6,024	0.11%
2020/09/28	2	10.65	2	10.65	10.65	0	6,203	0.00%
2020/09/24	3	10.52	0	0.00	10.50	3	6,315	0.05%
2020/09/23	1	10.75	0	0.00	10.70	1	6,244	0.02%
2020/09/22	1	10.80	0	0.00	10.75	1	6,199	0.02%
2020/09/17	0.6	10.95	0	0.00	10.95	0.6	6,208	0.01%
2020/09/16	5	10.92	0	0.00	10.90	5	6,232	0.08%
2020/09/15	6	10.95	0	0.00	10.90	6	6,278	0.10%
2020/09/14	0	0.00	2.2	10.91	10.95	-2.2	6,298	-0.04%
2020/09/07	10	10.80	0	0.00	10.95	10	6,471	0.15%
2020/09/04	1	10.80	0	0.00	10.80	1	6,554	0.02%
2020/09/02	3	11.02	4	11.00	11.00	-1	6,491	-0.02%
2020/08/31	1	11.25	0	0.00	11.15	1	6,466	0.02%
2020/08/28	2	11.25	0	0.00	11.30	2	6,430	0.03%
2020/08/27	1	11.30	0	0.00	11.30	1	6,530	0.02%
2020/08/26	27	11.25	0	0.00	11.30	27	6,487	0.42%
2020/08/25	0	0.00	1	12.10	12.10	-1	6,157	-0.02%
2020/08/20	5	11.95	0	0.00	11.90	5	5,667	0.09%
2020/08/10	1	12.00	0	0.00	12.00	1	5,032	0.02%
2020/07/28	1	11.70	0	0.00	11.65	1	5,188	0.02%
2020/07/27	2	11.73	0	0.00	11.70	2	5,255	0.04%
2020/07/24	1	11.85	0	0.00	11.85	1	5,214	0.02%
2020/07/21	0	0.00	1	11.95	11.95	-1	5,290	-0.02%
2020/07/10	3	11.78	0	0.00	11.75	3	5,566	0.05%
2020/07/07	1	11.85	0	0.00	11.80	1	5,806	0.02%
2020/07/06	1	11.85	0	0.00	11.85	1	5,902	0.02%
2020/06/24	1	11.75	0	0.00	11.75	1	6,170	0.02%
2020/06/23	1	11.75	0	0.00	11.75	1	6,260	0.02%
2020/06/18	0	0.00	6	11.85	11.90	-6	6,735	-0.09%
2020/06/12	2	11.58	1	11.65	11.70	1	7,744	0.01%
2020/06/11	3	11.87	1	11.80	11.80	2	7,862	0.03%
2020/06/10	1	11.90	0	0.00	11.95	1	7,969	0.01%
2020/06/08	1	12.00	0	0.00	11.95	1	8,764	0.01%
2020/06/02	0	0.00	4	11.65	11.65	-4	9,165	-0.04%
2020/05/22	1	11.40	0	0.00	11.40	1	9,636	0.01%
2020/04/22	0	0.00	3	10.70	10.80	-3	10,083	-0.03%
2020/04/21	11	10.90	0	0.00	10.85	11	10,114	0.11%
2020/04/20	5	11.10	0	0.00	11.10	5	10,024	0.05%
2020/04/17	0	0.00	2	11.25	11.00	-2	10,054	-0.02%
2020/04/16	2	11.00	0	0.00	11.00	2	9,942	0.02%
2020/04/09	2	10.70	0	0.00	10.65	2	9,640	0.02%
2020/04/08	0	0.00	4	10.45	10.55	-4	9,507	-0.04%
2020/04/06	0	0.00	1.3	10.14	10.20	-1.3	9,380	-0.01%
2020/04/01	10	10.25	0	0.00	10.20	10	9,304	0.11%
2020/03/30	0	0.00	1	10.30	10.25	-1	9,179	-0.01%
2020/03/26	0	0.00	1	10.30	10.35	-1	8,911	-0.01%
2020/03/25	2	10.45	25	10.48	10.55	-23	8,761	-0.26%
2020/03/24	24	10.10	2	10.05	10.00	22	8,512	0.26%
2020/03/23	2	9.65	0	0.00	9.69	2	8,362	0.02%
2020/03/20	3	9.74	3	9.82	9.90	0	8,291	0.00%
2020/03/19	5	9.45	0	0.00	9.16	5	8,036	0.06%
2020/03/18	9	10.11	2	10.20	10.05	7	7,533	0.09%
2020/03/17	1	10.30	0	0.00	10.25	1	7,335	0.01%
2020/03/16	2	10.83	0	0.00	10.75	2	7,126	0.03%
2020/03/13	8	10.95	22	10.90	11.20	-14	6,913	-0.20%
2020/03/12	13	11.67	0	0.00	11.65	13	6,467	0.20%
2020/03/11	1	12.00	0	0.00	11.95	1	6,105	0.02%
2020/03/10	1	11.90	615	11.90	12.00	-614	6,024	-10.19%	大賣/鉅額交易
2020/03/05	0	0.00	2	12.30	12.30	-2	5,547	-0.04%
2020/03/04	530	12.25	0	0.00	12.25	530	5,533	9.58%	大買/鉅額交易
2020/02/25	1	12.10	0	0.00	12.15	1	5,042	0.02%
2020/02/24	1	12.20	0	0.00	12.25	1	4,989	0.02%
2020/02/19	85	12.30	0	0.00	12.35	85	4,993	1.70%
2020/02/14	0	0.00	1	12.25	12.30	-1	5,047	-0.02%
2020/02/12	1	12.25	0	0.00	12.25	1	5,200	0.02%
2020/02/11	0	0.00	0.1	12.30	12.25	-0.1	5,280	0.00%
2020/02/10	2	12.18	0	0.00	12.15	2	5,303	0.04%
2020/02/05	0.1	12.15	0	0.00	12.15	0.1	5,354	0.00%
2020/02/03	4	12.00	0	0.00	12.05	4	5,305	0.08%
2020/01/31	0	0.00	0.1	12.20	12.15	-0.1	5,124	0.00%
2020/01/30	10	12.12	0	0.00	12.10	10	4,971	0.20%
2020/01/20	0	0.00	2	12.50	12.50	-2	4,664	-0.04%
2020/01/15	0.1	12.50	0	0.00	12.50	0.1	4,644	0.00%
2020/01/08	7	12.18	0	0.00	12.20	7	4,629	0.15%
2020/01/03	1	12.10	0	0.00	12.10	1	4,529	0.02%
2019/12/31	4	12.05	0	0.00	12.00	4	4,516	0.09%
2019/12/24	0.1	12.00	0	0.00	11.95	0.1	4,634	0.00%
2019/12/10	2	11.85	0	0.00	11.85	2	4,721	0.04%
2019/12/09	0	0.00	2	11.85	11.85	-2	4,767	-0.04%
2019/12/05	1	11.85	0	0.00	11.85	1	4,792	0.02%
2019/12/04	1	11.85	0	0.00	11.90	1	4,766	0.02%
2019/11/28	3	11.95	0	0.00	11.95	3	4,769	0.06%
2019/11/26	3	11.95	0	0.00	11.90	3	4,778	0.06%
2019/11/21	1	11.95	0	0.00	11.90	1	5,276	0.02%
2019/11/19	0	0.00	2	11.95	11.90	-2	5,419	-0.04%
2019/11/18	0	0.00	0.2	11.90	11.90	-0.2	5,473	0.00%
2019/11/15	1	11.85	0	0.00	11.85	1	5,474	0.02%
2019/11/14	2	11.95	110	11.95	11.90	-108	5,493	-1.97%	大賣/鉅額交易
2019/11/13	0	0.00	110	11.95	11.95	-110	5,561	-1.98%	大賣/鉅額交易
2019/11/12	1	11.95	0	0.00	12.00	1	5,614	0.02%
2019/11/06	0	0.00	2	11.80	11.85	-2	5,447	-0.04%
2019/11/05	0.2	11.85	60.5	11.80	11.85	-60.3	5,393	-1.12%
2019/11/01	0	0.00	3	11.75	11.80	-3	5,450	-0.06%
2019/10/31	1	11.80	10	11.80	11.75	-9	5,542	-0.16%
2019/10/30	2	11.80	0	0.00	11.80	2	5,514	0.04%
2019/10/29	0	0.00	4	11.75	11.75	-4	5,526	-0.07%
2019/10/25	1	11.85	0	0.00	11.80	1	5,506	0.02%
2019/10/18	0	0.00	4	11.78	11.90	-4	5,619	-0.07%
2019/10/16	0.5	11.85	0	0.00	11.80	0.5	5,484	0.01%
2019/10/09	3.6	11.76	0	0.00	11.75	3.6	5,435	0.07%
2019/10/04	1	11.75	0	0.00	11.75	1	5,483	0.02%
2019/10/02	2	11.85	5	11.85	11.80	-3	5,476	-0.05%
2019/10/01	252.1	11.85	0	0.00	11.85	252.1	5,480	4.60%	大買/鉅額交易
2019/09/23	0	0.00	1	11.95	12.00	-1	5,509	-0.02%
2019/09/20	1	11.95	0	0.00	11.95	1	5,538	0.02%
2019/09/19	0.5	12.00	0	0.00	11.95	0.5	5,497	0.01%
2019/09/18	10	11.90	0	0.00	11.95	10	5,488	0.18%
2019/09/17	20	11.90	0	0.00	11.90	20	5,493	0.36%
2019/09/16	0	0.00	8	12.00	12.00	-8	5,546	-0.14%
2019/09/10	8	11.85	5	11.85	11.95	3	5,704	0.05%
2019/09/09	1	11.85	0	0.00	11.85	1	5,684	0.02%
2019/09/05	0.7	11.80	0	0.00	11.80	0.7	5,745	0.01%
2019/09/03	1	11.80	0	0.00	11.75	1	6,119	0.02%
2019/09/02	3	11.75	0	0.00	11.75	3	6,242	0.05%
2019/08/30	0	0.00	2	11.80	11.80	-2	6,498	-0.03%
2019/08/28	2	11.65	0	0.00	11.75	2	6,656	0.03%
2019/08/27	13	11.62	0	0.00	11.60	13	6,643	0.20%
2019/08/15	6	12.35	0	0.00	12.35	6	6,222	0.10%
2019/08/14	2	12.50	0	0.00	12.55	2	6,212	0.03%
2019/08/13	3	12.45	0	0.00	12.45	3	6,170	0.05%
2019/08/12	1	12.40	0	0.00	12.50	1	6,160	0.02%
2019/08/05	3	12.32	0	0.00	12.30	3	6,174	0.05%
2019/08/02	5	12.48	0	0.00	12.40	5	6,213	0.08%
2019/08/01	4	12.58	0	0.00	12.55	4	6,158	0.06%
2019/07/31	2	12.65	0	0.00	12.65	2	6,169	0.03%
2019/07/30	2	12.70	0	0.00	12.70	2	6,166	0.03%
2019/07/19	0	0.00	4	12.60	12.65	-4	7,092	-0.06%
2019/07/12	0	0.00	8	12.55	12.60	-8	7,022	-0.11%
2019/07/09	2	12.45	0	0.00	12.50	2	7,017	0.03%
2019/07/08	1	12.45	0	0.00	12.45	1	7,020	0.01%
2019/07/05	8	12.45	0	0.00	12.45	8	7,018	0.11%
2019/07/02	5	12.30	0	0.00	12.30	5	7,284	0.07%
2019/06/27	0	0.00	8	12.45	12.50	-8	7,246	-0.11%
2019/06/20	1	12.55	0	0.00	12.50	1	7,287	0.01%
2019/06/19	1	12.45	0	0.00	12.55	1	7,346	0.01%
2019/06/17	3	12.35	0	0.00	12.45	3	7,354	0.04%
2019/06/13	0	0.00	417	12.25	12.30	-417	7,594	-5.49%	大賣/鉅額交易
2019/06/12	7	12.26	5	12.23	12.25	2	7,738	0.03%
2019/06/11	7	12.59	128	12.52	12.50	-121	7,488	-1.62%	大賣/鉅額交易
2019/06/06	115	12.55	0	0.00	12.55	115	7,260	1.58%	大買/鉅額交易
2019/06/05	0.6	12.45	0	0.00	12.45	0.6	7,010	0.01%
2019/06/04	30	12.30	0	0.00	12.30	30	6,885	0.44%
2019/05/31	3	12.20	0	0.00	12.25	3	6,870	0.04%
2019/05/27	7	12.19	0	0.00	12.20	7	6,759	0.10%
2019/05/24	25	12.05	0	0.00	12.10	25	6,659	0.38%
2019/05/21	30	11.95	0	0.00	12.05	30	6,598	0.45%
2019/05/15	2	11.85	0	0.00	11.80	2	6,523	0.03%
2019/05/13	36	11.90	0	0.00	11.80	36	6,397	0.56%
2019/05/10	5	11.90	0	0.00	11.90	5	6,424	0.08%
2019/05/08	32	11.90	0	0.00	11.90	32	6,297	0.51%
2019/05/07	140.6	11.90	0	0.00	11.90	140.6	6,259	2.25%	大買/鉅額交易
2019/05/06	3	11.85	0	0.00	11.85	3	6,235	0.05%
2019/05/03	126	12.05	0	0.00	12.05	126	6,031	2.09%	大買/鉅額交易
2019/05/02	2	12.05	0	0.00	12.15	2	5,909	0.03%
2019/04/30	2	11.95	0	0.00	12.00	2	5,811	0.03%
2019/04/29	2	11.73	0	0.00	11.80	2	5,626	0.04%
2019/04/26	2	11.45	0	0.00	11.50	2	5,418	0.04%
2019/04/25	3	11.38	0	0.00	11.40	3	5,215	0.06%
2019/04/24	3	11.35	0	0.00	11.35	3	5,158	0.06%
2019/04/23	2	11.33	0	0.00	11.35	2	5,166	0.04%
2019/04/22	0	0.00	3	11.30	11.30	-3	5,175	-0.06%
2019/04/10	1	11.15	0	0.00	11.25	1	5,099	0.02%
2019/03/20	1	11.25	21	11.26	11.30	-20	4,143	-0.48%
2019/03/15	0	0.00	5	11.05	11.05	-5	3,756	-0.13%
2019/03/07	2	10.90	2	10.85	10.85	0	3,593	0.00%
2019/02/18	0	0.00	2	10.55	10.60	-2	3,125	-0.06%
2019/01/25	0	0.00	95	10.45	10.45	-95	2,811	-3.38%
2019/01/18	0	0.00	149	10.40	10.40	-149	2,762	-5.39%	大賣/鉅額交易
2019/01/11	2	10.35	0	0.00	10.35	2	3,041	0.07%
2019/01/07	100	10.15	0	0.00	10.20	100	3,068	3.26%
2019/01/04	1	10.15	0	0.00	10.10	1	3,127	0.03%
2018/12/25	1	10.10	1	10.15	10.10	0	3,440	0.00%
2018/12/19	1	10.15	0	0.00	10.20	1	3,665	0.03%
2018/12/18	1	10.20	0	0.00	10.15	1	3,656	0.03%
2018/12/17	0	0.00	200	10.25	10.25	-200	3,658	-5.47%	大賣/鉅額交易
2018/12/13	0	0.00	0.1	10.20	10.20	-0.1	3,661	0.00%
2018/12/12	100	10.15	0	10.20	10.20	100	3,720	2.69%
2018/12/10	1	10.15	0	0.00	10.20	1	3,816	0.03%
2018/12/03	0	0.00	140	10.32	10.30	-140	3,900	-3.59%	大賣/鉅額交易
2018/11/30	100	10.20	0	0.00	10.20	100	3,908	2.56%
2018/11/26	80	10.20	0	0.00	10.25	80	4,003	2.00%
2018/11/23	1	10.20	1	10.20	10.15	0	4,054	0.00%
2018/11/21	0	0.00	6	10.20	10.20	-6	4,067	-0.15%
2018/11/20	0	0.00	1.1	10.25	10.25	-1.1	4,059	-0.03%
2018/11/13	109	10.17	0	0.00	10.25	109	4,180	2.61%	大買/鉅額交易
2018/11/12	50	10.25	0	0.00	10.20	50	4,190	1.19%
2018/11/09	50	10.25	1	10.25	10.30	49	4,212	1.16%
2018/11/08	0	0.00	1	10.25	10.35	-1	4,223	-0.02%
2018/10/31	1	10.15	1	10.15	10.20	0	4,391	0.00%
2018/10/24	0	0.00	70	10.10	10.15	-70	4,588	-1.53%
2018/10/22	0	0.00	60	10.25	10.30	-60	4,838	-1.24%
2018/10/19	0	0.00	80	10.20	10.25	-80	4,913	-1.63%
2018/10/17	0	0.00	50	10.40	10.40	-50	4,813	-1.04%
2018/10/15	0	0.00	50	10.40	10.30	-50	4,820	-1.04%
2018/10/08	0	0.00	1	10.50	10.50	-1	4,611	-0.02%
2018/10/05	1	10.50	0	0.00	10.50	1	4,625	0.02%
2018/10/04	100	10.65	0	0.00	10.60	100	4,549	2.20%
2018/10/02	0	0.00	240	10.75	10.75	-240	4,509	-5.32%	大賣/鉅額交易
2018/09/28	20	10.75	0	0.00	10.75	20	4,511	0.44%
2018/09/26	210	10.65	0	0.00	10.65	210	4,432	4.74%	大買/鉅額交易
2018/09/21	16	10.65	0	0.00	10.70	16	4,416	0.36%
2018/09/20	1	10.65	0	0.00	10.70	1	4,393	0.02%
2018/09/19	15	10.60	0	0.00	10.65	15	4,380	0.34%
2018/09/18	60	10.60	0	0.00	10.65	60	4,429	1.35%
2018/09/14	3	10.65	0	0.00	10.65	3	4,357	0.07%
2018/09/12	10	10.45	0	0.00	10.55	10	4,250	0.24%
2018/09/06	3	10.45	0	0.00	10.40	3	4,165	0.07%
2018/09/05	150	10.45	0	0.00	10.40	150	4,151	3.61%	大買/鉅額交易
2018/08/17	0	0.00	2	10.20	10.20	-2	4,098	-0.05%
2018/08/09	5	10.25	0	0.00	10.20	5	3,994	0.13%
2018/07/31	3	10.10	0	0.00	10.15	3	3,844	0.08%
2018/07/17	2	10.45	0	0.00	10.50	2	3,142	0.06%
2018/07/02	0	0.00	5.4	10.45	10.35	-5.4	3,165	-0.17%
2018/06/25	0	0.00	6	10.50	10.50	-6	3,141	-0.19%
2018/05/30	2	10.35	0	0.00	10.35	2	3,451	0.06%
2018/05/29	0	0.00	95	10.40	10.40	-95	3,428	-2.77%
2018/05/28	7	10.40	0	0.00	10.40	7	3,486	0.20%
2018/05/22	1	10.35	0	0.00	10.35	1	3,657	0.03%
2018/05/17	5	10.35	0	0.00	10.35	5	3,867	0.13%
2018/05/11	4	10.35	0	0.00	10.35	4	4,328	0.09%
2018/04/13	0	0.00	20	10.20	10.20	-20	4,906	-0.41%
2018/04/11	3	10.20	0	0.00	10.20	3	4,993	0.06%
2018/03/23	1	10.20	0	0.00	10.25	1	4,854	0.02%
2018/03/21	5	10.35	0	0.00	10.35	5	4,827	0.10%
2018/03/15	15	10.25	0	0.00	10.25	15	4,738	0.32%
2018/03/07	30	10.15	0	0.00	10.10	30	4,706	0.64%
2018/02/08	20	9.98	0	0.00	10.00	20	4,451	0.45%
2018/02/06	4	9.89	101	9.85	9.88	-97	4,306	-2.25%	大賣/
2018/01/31	150	10.15	0	0.00	10.10	150	3,981	3.77%	大買/鉅額交易
2018/01/29	1	10.25	19	10.25	10.25	-18	3,922	-0.46%
2018/01/08	0	0.00	2	10.10	10.10	-2	3,454	-0.06%
2018/01/05	0	0.00	0	10.05	10.05	0	3,377	0.00%