台中銀 (2812)-康和-台南券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.10
漲跌
▲0.15
漲幅
+0.84%
成交量
5,161張
產業
上市金融類股▲0.57%
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	18.10	0	0.00	18.10	2	7,110	0.03%
2024/05/16	0	0.00	1	18.05	17.95	-1	7,127	-0.01%
2024/05/15	0	0.00	1	18.00	17.90	-1	7,203	-0.01%
2024/05/14	1	17.95	0	0.00	17.90	1	7,288	0.01%
2024/05/10	0	0.00	1	17.90	18.05	-1	7,667	-0.01%
2024/04/30	1	17.70	0	0.00	17.70	1	8,924	0.01%
2024/04/29	0	0.00	1	17.75	17.80	-1	8,881	-0.01%
2024/04/24	0	0.00	5	17.50	17.45	-5	8,771	-0.06%
2024/04/18	0	0.00	1	17.20	17.40	-1	8,456	-0.01%
2024/04/16	0	0.00	0.7	17.20	17.00	-0.7	8,584	-0.01%
2024/04/15	0.5	17.25	0	0.00	17.40	0.5	8,476	0.01%
2024/04/10	2	17.25	1	17.25	17.30	1	8,352	0.01%
2024/04/03	0	0.00	5	17.00	17.00	-5	8,262	-0.06%
2024/03/25	2	16.90	0	0.00	16.90	2	8,172	0.02%
2024/03/19	1	16.95	5	16.95	16.90	-4	8,199	-0.05%
2024/03/18	1.3	17.13	0	0.00	17.10	1.3	8,193	0.02%
2024/03/15	1.1	17.54	0	17.25	17.20	1.1	8,090	0.01%
2024/03/12	1	17.30	1	17.25	17.30	0	7,655	0.00%
2024/03/11	1	17.10	2	17.15	17.15	-1	7,752	-0.01%
2024/03/08	2	17.20	0	17.05	17.10	2	7,737	0.03%
2024/03/06	0	0.00	54	17.10	17.10	-54	7,564	-0.71%
2024/03/04	2	16.75	0	16.80	16.75	2	7,428	0.03%
2024/03/01	0	0.00	50	16.80	16.80	-50	7,384	-0.68%
2024/02/29	1	16.50	103	16.55	16.65	-102	7,294	-1.40%	大賣/鉅額交易
2024/02/27	2	16.45	0	0.00	16.40	2	7,143	0.03%
2024/02/26	2	16.35	21	16.20	16.40	-19	7,083	-0.27%
2024/02/21	1.8	15.70	23	15.82	15.85	-21.2	6,618	-0.32%
2024/02/15	0	0.00	2	15.40	15.50	-2	6,602	-0.03%
2024/02/05	2	15.38	0	0.00	15.35	2	6,461	0.03%
2024/02/02	4	15.35	1	15.40	15.40	3	6,356	0.05%
2024/02/01	109	15.14	14.1	15.09	15.30	94.9	6,057	1.57%	大買/
2024/01/22	1	15.85	0	15.90	15.85	1	4,498	0.02%
2024/01/19	1	15.90	0	0.00	15.95	1	4,497	0.02%
2024/01/18	40	15.83	0	15.85	15.85	40	4,502	0.89%
2024/01/17	20	15.80	0	15.90	15.80	20	4,485	0.45%
2024/01/16	21	15.90	0	0.00	15.90	21	4,430	0.47%
2024/01/15	0	0.00	31	16.12	16.10	-31	4,366	-0.71%
2024/01/12	0	0.00	0	16.20	16.15	0	4,399	0.00%
2024/01/11	0	0.00	1	16.20	16.20	-1	4,382	-0.02%
2024/01/10	11	16.14	0	16.13	16.15	11	4,400	0.25%
2024/01/09	0	0.00	0	16.00	15.85	0	4,223	0.00%
2024/01/08	1	16.00	0	16.10	15.90	1	4,216	0.02%
2024/01/05	20	15.90	0	16.00	15.95	20	4,209	0.47%
2024/01/04	20	15.90	0.2	16.00	15.95	19.8	4,224	0.47%
2024/01/03	0	0.00	1	15.90	15.90	-1	4,301	-0.02%
2024/01/02	0	0.00	1	15.90	15.90	-1	4,294	-0.02%
2023/12/28	0	0.00	0	16.00	16.00	0	4,325	0.00%
2023/12/27	1	15.95	0	15.95	15.90	1	4,332	0.02%
2023/12/22	0	0.00	2.1	15.73	15.70	-2.1	4,353	-0.05%
2023/12/21	0	0.00	0.1	15.95	15.75	-0.1	4,350	0.00%
2023/12/20	20	15.90	0.1	15.90	15.90	19.9	4,329	0.46%
2023/12/19	6.1	15.71	0	15.93	15.75	6.1	4,316	0.14%
2023/12/18	10	15.95	0	16.20	15.95	10	4,231	0.24%
2023/12/15	0	0.00	0.1	16.50	16.20	-0.1	4,157	0.00%
2023/12/14	0	0.00	0	16.35	16.35	0	4,138	0.00%
2023/12/13	1	16.20	10	16.38	16.20	-9	4,085	-0.22%
2023/12/12	0	0.00	0.1	16.45	16.50	-0.1	3,978	0.00%
2023/12/11	3	16.35	11.1	16.37	16.45	-8.1	3,940	-0.20%
2023/12/08	0	0.00	2.1	16.20	16.20	-2.1	3,811	-0.05%
2023/12/07	5	16.00	0.1	16.03	16.05	4.9	3,739	0.13%
2023/12/06	0	0.00	0.2	16.01	16.05	-0.2	3,707	-0.01%
2023/12/05	5	15.85	0.1	15.90	15.80	4.9	3,551	0.14%
2023/12/04	0	0.00	0.1	15.85	15.80	-0.1	3,503	0.00%
2023/12/01	0	0.00	0.1	15.77	15.75	-0.1	3,500	0.00%
2023/11/29	0	0.00	0	15.65	15.65	0	3,395	0.00%
2023/11/28	0	0.00	0	15.60	15.65	0	3,389	0.00%
2023/11/27	3.9	15.64	0	15.75	15.55	3.8	3,344	0.11%
2023/11/24	0	0.00	0	15.65	15.60	0	3,336	0.00%
2023/11/23	0	0.00	0.2	15.61	15.70	-0.2	3,312	0.00%
2023/11/20	0	0.00	0.2	15.45	15.40	-0.2	3,079	-0.01%
2023/11/17	0	0.00	3	15.35	15.35	-3	3,026	-0.10%
2023/11/16	0	0.00	0.7	15.00	15.05	-0.7	2,867	-0.02%
2023/11/06	0	0.00	5.7	14.86	14.90	-5.7	3,086	-0.19%
2023/10/30	1	14.70	0	0.00	14.65	1	3,243	0.03%
2023/10/25	10	14.75	0	0.00	14.75	10	3,294	0.30%
2023/10/23	10	14.75	0	0.00	14.80	10	3,373	0.30%
2023/10/19	10	14.85	0.6	14.90	14.90	9.4	3,428	0.27%
2023/10/17	0.2	14.95	0	0.00	14.90	0.2	3,476	0.01%
2023/10/12	2	14.95	5	15.00	15.00	-3	4,414	-0.07%
2023/10/11	0	0.00	1	14.90	14.95	-1	4,524	-0.02%
2023/10/06	0	0.00	0.2	14.80	14.75	-0.2	4,514	0.00%
2023/09/26	0	0.00	1	14.70	14.70	-1	4,961	-0.02%
2023/09/22	0.2	14.80	0	0.00	14.75	0.2	5,226	0.00%
2023/09/21	1	14.85	0	0.00	14.75	1	5,228	0.02%
2023/09/18	0.1	14.95	0	0.00	14.90	0.1	5,284	0.00%
2023/09/07	0.3	14.80	0	0.00	14.75	0.3	5,419	0.00%
2023/09/06	0.5	14.90	0	0.00	14.80	0.5	5,466	0.01%
2023/09/01	0.1	14.85	0	14.80	14.85	0.1	5,539	0.00%
2023/08/31	0.6	14.85	0	0.00	14.75	0.6	5,542	0.01%
2023/08/29	10	14.80	0	0.00	14.80	10	5,620	0.18%
2023/08/25	0.1	14.65	0.1	14.65	14.60	0	5,686	0.00%
2023/08/23	10	14.60	1	14.65	14.60	9	5,763	0.16%
2023/08/22	0	0.00	1	14.65	14.65	-1	5,809	-0.02%
2023/08/17	18.4	14.46	0	0.00	14.55	18.4	5,830	0.31%
2023/08/16	5	14.50	0	0.00	14.50	5	5,797	0.09%
2023/08/15	4	14.65	0	0.00	14.65	4	5,689	0.07%
2023/08/08	1	14.80	0	0.00	14.80	1	5,865	0.02%
2023/08/02	6	14.85	0	0.00	14.85	6	6,033	0.10%
2023/08/01	1	14.90	0	0.00	15.00	1	6,003	0.02%
2023/07/31	1	14.95	0	0.00	14.90	1	6,038	0.02%
2023/07/21	11	14.95	0	0.00	14.90	11	6,277	0.18%
2023/07/19	0	0.00	10	14.95	15.00	-10	6,347	-0.16%
2023/07/18	0	0.00	1	15.00	15.15	-1	6,220	-0.02%
2023/07/14	0	0.00	0.4	15.55	15.55	-0.4	5,566	-0.01%
2023/07/13	2	15.50	1	15.50	15.45	1	5,480	0.02%
2023/07/10	2	15.23	0	0.00	15.25	2	5,506	0.04%
2023/07/07	0	0.00	50	15.05	15.20	-50	5,473	-0.91%
2023/07/03	1	15.50	0	0.00	15.45	1	5,297	0.02%
2023/06/30	1	15.15	101	15.10	15.20	-100	5,217	-1.92%	大賣/
2023/06/19	0	0.00	6	14.75	14.80	-6	5,120	-0.12%
2023/06/14	0	0.00	0.1	14.90	14.90	-0.1	5,187	0.00%
2023/06/08	0.2	14.80	0	0.00	14.70	0.2	5,831	0.00%
2023/06/07	30	14.80	0	0.00	14.80	30	5,987	0.50%
2023/06/02	20	14.70	0	0.00	14.70	20	6,155	0.32%
2023/05/26	2	14.60	0	0.00	14.60	2	6,599	0.03%
2023/05/22	0	0.00	50	14.70	14.70	-50	6,994	-0.71%
2023/05/19	1.1	14.70	0	0.00	14.70	1.1	7,004	0.02%
2023/05/17	0	0.00	3	14.73	14.75	-3	7,009	-0.04%
2023/05/12	1	14.45	0	0.00	14.55	1	6,983	0.01%
2023/05/05	0.2	14.65	0	0.00	14.65	0.2	7,115	0.00%
2023/05/02	1.1	14.40	0	0.00	14.40	1.1	7,141	0.02%
2023/04/28	1	14.20	0	0.00	14.10	1	7,128	0.01%
2023/04/26	0	0.00	1	14.05	14.10	-1	7,185	-0.01%
2023/04/25	0	0.00	5	14.10	14.00	-5	7,220	-0.07%
2023/04/17	3	14.20	0	0.00	14.15	3	7,182	0.04%
2023/04/14	3	14.20	0	0.00	14.15	3	7,079	0.04%
2023/04/12	5.2	14.03	0	0.00	14.10	5.2	6,995	0.07%
2023/04/06	50	13.90	0	0.00	13.90	50	6,826	0.73%
2023/03/23	0.2	13.80	0	0.00	13.80	0.2	7,004	0.00%
2023/03/20	1	13.55	0	0.00	13.60	1	6,858	0.01%
2023/03/17	0	13.60	0	0.00	13.55	0	6,842	0.00%
2023/03/16	40	13.55	50	13.51	13.50	-10	6,757	-0.15%
2023/03/15	1	13.70	0	0.00	13.70	1	6,556	0.02%
2023/03/14	21	13.55	0	0.00	13.60	21	6,510	0.32%
2023/03/09	1	14.05	0	0.00	14.05	1	5,909	0.02%
2023/03/01	0	0.00	0.2	13.85	13.90	-0.2	5,443	0.00%
2023/02/24	0.1	13.75	0	0.00	13.75	0.1	5,339	0.00%
2023/02/23	1	13.65	0	0.00	13.65	1	5,141	0.02%
2023/02/22	0	0.00	63	13.45	13.45	-63	5,001	-1.26%
2023/02/16	10	13.25	0	0.00	13.20	10	4,645	0.22%
2023/02/15	4	13.25	0	0.00	13.20	4	4,625	0.09%
2023/02/02	0	0.00	24.9	13.20	13.20	-24.9	4,044	-0.62%
2023/02/01	0.1	13.20	0	0.00	13.10	0.1	3,912	0.00%
2023/01/17	1	13.00	0	0.00	13.05	1	3,692	0.03%
2023/01/12	3	13.05	0	0.00	13.05	3	3,620	0.08%
2023/01/11	3.6	13.14	0	0.00	13.10	3.6	3,655	0.10%
2023/01/10	2	13.00	0	0.00	13.10	2	3,627	0.06%
2022/12/23	1	12.80	0	0.00	12.80	1	3,880	0.03%
2022/12/22	0	0.00	4	12.80	12.85	-4	3,917	-0.10%
2022/12/21	0.2	12.85	0	0.00	12.80	0.2	3,953	0.00%
2022/12/13	0	0.00	1	13.05	13.05	-1	3,832	-0.03%
2022/12/12	1	13.10	0	0.00	13.10	1	3,884	0.03%
2022/12/08	0.2	13.00	0	0.00	12.95	0.2	4,129	0.00%
2022/12/06	0.2	13.10	0	0.00	13.00	0.2	4,145	0.00%
2022/11/29	0.1	13.05	0	0.00	13.15	0.1	4,285	0.00%
2022/11/28	0.1	13.00	0.2	13.05	13.05	-0.1	4,269	0.00%
2022/11/24	0	0.00	1	13.00	13.05	-1	4,349	-0.02%
2022/11/18	1.1	12.70	0	0.00	12.75	1.1	4,338	0.03%
2022/11/16	0.1	12.80	0	0.00	12.70	0.1	4,356	0.00%
2022/11/11	0	0.00	1.1	12.90	12.90	-1.1	4,264	-0.02%
2022/11/10	0.1	12.85	7	12.82	12.75	-6.9	4,257	-0.16%
2022/11/07	0	0.00	4	12.55	12.60	-4	4,212	-0.09%
2022/10/20	1	12.15	0	0.00	12.20	1	4,234	0.02%
2022/10/18	0.1	12.60	0	0.00	12.65	0.1	4,054	0.00%
2022/10/13	1	12.95	0	0.00	12.80	1	4,037	0.02%
2022/10/12	1	13.05	0	0.00	13.05	1	4,079	0.02%
2022/10/11	2	13.05	0	0.00	13.00	2	4,314	0.05%
2022/10/06	0	0.00	6	13.10	13.10	-6	4,371	-0.14%
2022/10/05	1	13.10	0	0.00	13.05	1	4,433	0.02%
2022/10/04	1	13.05	0	0.00	13.10	1	4,464	0.02%
2022/10/03	0.2	13.11	0	0.00	13.10	0.2	4,464	0.01%
2022/09/29	0.1	13.12	0	0.00	13.20	0.1	4,468	0.00%
2022/09/26	0.1	13.50	0	0.00	13.35	0.1	4,429	0.00%
2022/09/23	0.5	13.60	0.1	13.60	13.55	0.4	4,403	0.01%
2022/09/22	1	13.50	1	13.45	13.60	0	4,488	0.00%
2022/09/14	0.7	13.61	0	0.00	13.55	0.7	4,252	0.02%
2022/09/12	0.2	13.75	0	0.00	13.70	0.2	4,426	0.01%
2022/09/08	0.4	13.65	1	13.60	13.65	-0.6	4,546	-0.01%
2022/09/07	0.5	13.55	0	0.00	13.55	0.5	4,599	0.01%
2022/09/06	60.8	13.65	0	0.00	13.70	60.8	4,590	1.32%
2022/09/05	0	0.00	60	13.80	13.80	-60	4,576	-1.31%
2022/09/02	1	13.75	0	0.00	13.70	1	4,588	0.02%
2022/08/31	2	13.60	2	13.60	13.65	0	4,511	0.00%
2022/08/29	0	0.00	2	13.55	13.55	-2	4,507	-0.04%
2022/08/26	0	0.00	1.3	13.59	13.60	-1.3	4,509	-0.03%
2022/08/23	1.2	13.46	0	0.00	13.45	1.2	4,529	0.03%
2022/08/16	0	0.00	1	13.55	13.55	-1	4,618	-0.02%
2022/08/12	6	13.65	0	0.00	13.65	6	4,669	0.13%
2022/08/11	5	13.65	0	0.00	13.70	5	4,732	0.11%
2022/08/09	1	13.35	0	0.00	13.35	1	4,781	0.02%
2022/08/08	0	0.00	55	13.27	13.25	-55	4,852	-1.13%
2022/08/04	1	13.10	0	0.00	13.15	1	5,083	0.02%
2022/08/03	3	13.13	0	0.00	13.05	3	5,105	0.06%
2022/08/02	3	13.27	0	0.00	13.20	3	5,208	0.06%
2022/08/01	1	13.30	0	0.00	13.40	1	5,404	0.02%
2022/07/28	0	0.00	1	13.40	13.40	-1	5,672	-0.02%
2022/07/22	1	13.05	0	0.00	13.05	1	5,794	0.02%
2022/07/19	0.1	12.95	0	0.00	13.00	0.1	5,854	0.00%
2022/07/14	0.1	13.60	0	0.00	13.60	0.1	5,710	0.00%
2022/07/12	10.1	13.45	0	0.00	13.45	10.1	5,911	0.17%
2022/07/11	0.1	13.70	0	0.00	13.65	0.1	5,938	0.00%
2022/07/07	5.1	13.50	0	0.00	13.55	5.1	6,347	0.08%
2022/07/06	0.1	13.75	0	0.00	13.55	0.1	6,480	0.00%
2022/07/04	0	13.60	0	0.00	13.60	0	6,820	0.00%
2022/06/24	0	0.00	1	13.75	13.70	-1	7,630	-0.01%
2022/06/21	0.2	13.50	2	13.60	13.65	-1.9	7,917	-0.02%
2022/06/20	1	13.95	1	13.70	13.40	0	8,058	0.00%
2022/06/16	0	0.00	3	13.97	13.75	-3	7,911	-0.04%
2022/06/15	2	13.88	0	0.00	13.85	2	8,270	0.02%
2022/06/13	2.1	13.60	0	0.00	13.70	2.1	8,635	0.02%
2022/06/10	0.1	13.80	0	0.00	13.85	0.1	8,652	0.00%
2022/06/08	1	13.85	0	0.00	13.95	1	8,768	0.01%
2022/06/07	0.1	13.85	0	0.00	13.85	0.1	8,851	0.00%
2022/06/06	0	13.90	0	0.00	13.90	0	8,966	0.00%
2022/06/01	0	13.95	0.2	14.00	13.90	-0.1	9,290	0.00%
2022/05/31	15	14.00	0	0.00	13.95	15	9,303	0.16%
2022/05/30	10	14.05	0	0.00	14.15	10	9,301	0.11%
2022/05/27	5	13.95	1	13.95	14.00	4	9,302	0.04%
2022/05/26	1.1	13.90	1	13.85	13.90	0.1	9,340	0.00%
2022/05/24	0	0.00	1	13.80	13.80	-1	9,604	-0.01%
2022/05/20	1.1	13.80	0	0.00	13.80	1.1	9,719	0.01%
2022/05/18	0.1	13.65	0	0.00	13.85	0.1	9,688	0.00%
2022/05/16	0	0.00	1	13.55	13.40	-1	9,650	-0.01%
2022/05/12	1	13.75	0	0.00	13.35	1	9,630	0.01%
2022/05/11	1	13.90	0	0.00	13.85	1	9,549	0.01%
2022/05/06	0	0.00	10	14.15	14.20	-10	9,536	-0.10%
2022/05/05	2.1	14.50	0	0.00	14.50	2.1	9,572	0.02%
2022/05/04	1	14.70	0	0.00	14.65	1	9,500	0.01%
2022/05/03	0.1	14.75	0	0.00	14.70	0.1	9,564	0.00%
2022/04/29	0.4	14.95	0	0.00	14.95	0.4	9,791	0.00%
2022/04/26	11	15.05	1	15.00	15.10	10	10,027	0.10%
2022/04/22	1	15.00	1	15.15	15.25	0	10,221	0.00%
2022/04/19	0	14.86	1	14.90	14.90	-1	11,067	-0.01%
2022/04/18	20	14.60	0	0.00	14.75	20	12,254	0.16%
2022/04/15	0	0.00	1	15.15	15.15	-1	12,176	-0.01%
2022/04/14	20	15.10	1	15.15	15.15	19	12,347	0.15%
2022/04/13	1	15.85	1	15.55	15.75	0	12,104	0.00%
2022/04/12	40	15.70	0	0.00	15.75	40	12,199	0.33%
2022/04/07	10	15.65	1	15.35	15.35	9	11,713	0.08%
2022/04/01	0	0.00	1	15.25	15.20	-1	11,351	-0.01%
2022/03/31	1	15.25	1	15.20	15.15	0	11,470	0.00%
2022/03/29	0.1	14.90	1	14.90	14.80	-0.9	11,189	-0.01%
2022/03/28	1.1	14.67	0.2	14.90	14.85	0.9	11,160	0.01%
2022/03/24	0.2	15.00	0	0.00	15.00	0.2	10,926	0.00%
2022/03/23	1	14.80	1	14.95	15.05	0	10,830	0.00%
2022/03/22	0	0.00	1	14.65	14.65	-1	10,622	-0.01%
2022/03/21	7	14.73	0	0.00	14.70	7	10,611	0.07%
2022/03/18	1	14.80	0	0.00	14.75	1	10,519	0.01%
2022/03/10	0	0.00	8	13.65	13.70	-8	9,690	-0.08%
2022/03/09	7	13.27	0	0.00	13.35	7	9,647	0.07%
2022/03/07	0	13.40	1	13.40	13.40	-1	9,374	-0.01%
2022/03/01	0	0.00	23	13.54	13.70	-23	9,306	-0.25%
2022/02/24	50	13.41	0	0.00	13.35	50	9,162	0.55%
2022/02/17	0	0.00	11.1	13.70	13.70	-11.1	9,255	-0.12%
2022/02/14	1	13.65	0	0.00	13.75	1	9,233	0.01%
2022/02/11	2	13.78	3	13.80	13.80	-1	9,171	-0.01%
2022/02/09	0	0.00	4	13.85	13.80	-4	9,078	-0.04%
2022/02/08	3	13.82	11	13.80	13.85	-8	8,981	-0.09%
2022/02/07	1	13.55	0	0.00	13.65	1	8,819	0.01%
2022/01/25	2	13.25	1	13.20	13.20	1	8,651	0.01%
2022/01/24	0	0.00	152	13.30	13.40	-152	8,588	-1.77%	大賣/鉅額交易
2022/01/20	0	0.00	1	13.45	13.45	-1	8,158	-0.01%
2022/01/18	1	13.65	1	13.45	13.65	0	8,099	0.00%
2022/01/17	0	0.00	0.2	13.65	13.55	-0.2	7,991	0.00%
2022/01/14	7	13.66	0	0.00	13.75	7	7,835	0.09%
2022/01/13	5.8	13.66	1	13.80	13.85	4.8	7,675	0.06%
2022/01/12	3	13.47	1	13.50	13.55	2	7,345	0.03%
2022/01/11	4	13.45	0	0.00	13.60	4	6,983	0.06%
2022/01/10	0	0.00	20	12.75	12.90	-20	5,799	-0.34%
2022/01/07	21	12.60	10	12.42	12.60	11	5,674	0.19%
2022/01/06	1	12.40	0	0.00	12.35	1	5,424	0.02%
2022/01/03	0	0.00	5	12.15	12.20	-5	5,178	-0.10%
2021/12/28	5	12.03	1	12.05	12.05	4	5,057	0.08%
2021/12/27	4	12.00	0	0.00	12.00	4	4,944	0.08%
2021/12/24	0	0.00	1.2	12.05	12.05	-1.2	4,855	-0.02%
2021/12/21	0	0.00	4	12.00	12.00	-4	4,901	-0.08%
2021/12/17	2	12.05	0	0.00	12.05	2	4,957	0.04%
2021/12/16	3	12.05	3	12.00	12.00	0	4,930	0.00%
2021/12/15	5	12.00	0	0.00	12.00	5	5,022	0.10%
2021/12/14	0	0.00	7	12.00	12.00	-7	5,195	-0.13%
2021/12/13	1	12.10	0	0.00	12.05	1	5,238	0.02%
2021/12/10	5	12.05	11.5	12.00	12.05	-6.5	5,378	-0.12%
2021/12/09	1	12.00	0	0.00	12.05	1	5,445	0.02%
2021/12/07	0.1	12.05	0	0.00	12.00	0.1	5,452	0.00%
2021/11/23	10	12.05	0	0.00	12.00	10	6,862	0.15%
2021/11/19	1	12.15	1.4	12.06	12.05	-0.4	7,010	0.00%
2021/11/17	0.1	12.05	0	0.00	12.05	0.1	6,849	0.00%
2021/11/16	1	12.00	0	0.00	12.00	1	6,749	0.01%
2021/11/09	0	0.00	2.1	11.90	11.90	-2.1	6,884	-0.03%
2021/11/08	1	11.90	0	0.00	11.95	1	6,888	0.01%
2021/10/21	0	0.00	30	11.95	11.90	-30	6,808	-0.44%
2021/10/13	0.6	11.65	0	0.00	11.60	0.6	6,660	0.01%
2021/10/12	4.7	11.56	0	0.00	11.60	4.7	6,714	0.07%
2021/10/08	0.6	11.60	0	0.00	11.55	0.6	6,656	0.01%
2021/10/05	1	11.50	0	0.00	11.50	1	6,776	0.01%
2021/10/04	3.4	11.51	0	0.00	11.55	3.4	6,784	0.05%
2021/10/01	1	11.55	0	0.00	11.50	1	6,800	0.01%
2021/09/30	1.4	11.58	0	0.00	11.60	1.4	6,724	0.02%
2021/09/28	3	11.57	0	0.00	11.60	3	6,747	0.04%
2021/09/27	4	11.59	0	0.00	11.55	4	6,763	0.06%
2021/09/24	1	11.55	0	0.00	11.55	1	6,736	0.01%
2021/09/22	10	11.40	0	0.00	11.45	10	6,779	0.15%
2021/09/16	1.2	11.43	0	0.00	11.50	1.2	6,504	0.02%
2021/09/15	1.1	11.40	0	0.00	11.40	1.1	6,414	0.02%
2021/09/10	0.9	11.60	0	0.00	11.55	0.9	6,092	0.01%
2021/09/03	2.4	11.70	0	0.00	11.75	2.4	6,182	0.04%
2021/08/30	12	12.20	0	0.00	12.20	12	5,404	0.22%
2021/08/27	3.8	12.07	0	0.00	12.10	3.8	4,991	0.08%
2021/08/26	0	0.00	10	11.95	12.00	-10	4,724	-0.21%
2021/08/20	3.6	11.87	0	0.00	11.90	3.6	4,610	0.08%
2021/08/19	20	11.85	0	0.00	11.85	20	4,692	0.43%
2021/08/18	1	11.90	0	0.00	11.90	1	4,657	0.02%
2021/08/03	0.2	11.90	0	0.00	11.90	0.2	5,912	0.00%
2021/08/02	0.3	11.95	0	0.00	11.95	0.3	6,203	0.00%
2021/07/28	5	11.85	0	0.00	11.90	5	6,444	0.08%
2021/07/27	1	11.90	6	11.90	11.95	-5	6,687	-0.07%
2021/07/26	0.1	11.95	0	0.00	11.90	0.1	6,812	0.00%
2021/07/21	0.1	11.90	0	0.00	11.85	0.1	6,934	0.00%
2021/07/20	0	0.00	5	11.90	11.85	-5	6,998	-0.07%
2021/07/19	0	0.00	0.4	11.95	11.95	-0.4	6,975	-0.01%
2021/07/16	0.1	11.90	0	0.00	11.90	0.1	7,058	0.00%
2021/07/13	0.1	11.90	0	0.00	11.90	0.1	7,338	0.00%
2021/07/09	0	0.00	2	11.75	11.75	-2	7,378	-0.03%
2021/07/08	1.4	11.76	0	0.00	11.80	1.4	7,400	0.02%
2021/07/06	0.3	11.70	0	0.00	11.70	0.3	7,599	0.00%
2021/07/05	0.7	11.65	1	11.65	11.65	-0.3	7,708	0.00%
2021/07/02	3	11.60	0	0.00	11.60	3	7,723	0.04%
2021/07/01	20	11.60	1	11.55	11.55	19	7,727	0.25%
2021/06/29	0	0.00	5	11.55	11.60	-5	7,784	-0.06%
2021/06/28	2	11.60	0	0.00	11.60	2	7,810	0.03%
2021/06/24	9	11.55	0	0.00	11.55	9	7,896	0.11%
2021/06/23	0	0.00	10	11.55	11.55	-10	7,948	-0.13%
2021/06/21	0.1	11.45	0	0.00	11.40	0.1	7,944	0.00%
2021/06/18	1	11.45	0	0.00	11.45	1	7,956	0.01%
2021/06/08	0	0.00	11	11.50	11.50	-11	8,212	-0.13%
2021/06/04	5	11.50	0	0.00	11.55	5	8,648	0.06%
2021/05/31	0	0.00	50	11.35	11.35	-50	8,959	-0.56%
2021/05/28	0	0.00	1	11.35	11.35	-1	9,021	-0.01%
2021/05/27	1	11.30	0	0.00	11.20	1	9,087	0.01%
2021/05/25	0	0.00	0.2	11.40	11.35	-0.2	9,080	0.00%
2021/05/20	5	11.20	0	0.00	11.25	5	9,295	0.05%
2021/05/13	3	11.35	3.2	11.37	11.30	-0.2	8,808	0.00%
2021/05/12	0	0.00	1	11.35	11.40	-1	8,600	-0.01%
2021/05/07	0	0.00	3.7	11.90	11.90	-3.7	7,755	-0.05%
2021/05/04	10.8	11.73	1	11.70	11.70	9.8	7,584	0.13%
2021/04/26	0	0.00	4	11.86	11.90	-4	7,175	-0.06%
2021/04/23	3	11.80	0.3	11.80	11.80	2.7	7,071	0.04%
2021/04/20	0.2	11.90	0	0.00	11.90	0.2	7,047	0.00%
2021/04/14	0	0.00	2	11.50	11.55	-2	6,783	-0.03%
2021/04/13	0	0.00	15	11.55	11.55	-15	6,809	-0.22%
2021/04/01	0	0.00	3	11.47	11.50	-3	6,729	-0.04%
2021/03/30	3	11.45	0	0.00	11.50	3	6,676	0.04%
2021/03/29	4	11.45	0	0.00	11.45	4	6,696	0.06%
2021/03/25	0	0.00	1	11.40	11.40	-1	6,832	-0.01%
2021/03/23	1	11.35	0	0.00	11.35	1	6,882	0.01%
2021/03/22	1	11.35	0	0.00	11.40	1	6,882	0.01%
2021/03/18	1	11.40	0	0.00	11.40	1	6,694	0.01%
2021/03/16	30	11.45	1	11.40	11.50	29	6,673	0.43%
2021/03/15	0	0.00	0.9	11.45	11.40	-0.9	6,744	-0.01%
2021/03/12	2	11.30	0	0.00	11.40	2	6,790	0.03%
2021/03/11	6	11.43	266	11.50	11.30	-260	6,758	-3.85%	大賣/鉅額交易
2021/03/10	2	11.45	0	0.00	11.50	2	6,461	0.03%
2021/03/08	2	11.25	0	0.00	11.20	2	6,131	0.03%
2021/03/05	1	11.20	0	0.00	11.20	1	6,027	0.02%
2021/03/04	8	11.15	0	0.00	11.20	8	6,083	0.13%
2021/03/03	0.6	11.20	0	0.00	11.20	0.6	6,003	0.01%
2021/03/02	128	11.15	0	0.00	11.10	128	5,903	2.17%	大買/鉅額交易
2021/02/26	1	11.05	2	11.05	11.10	-1	5,833	-0.02%
2021/02/25	1	11.05	1	11.05	11.10	0	5,733	0.00%
2021/02/24	0	0.00	8	11.02	11.00	-8	5,695	-0.14%
2021/02/23	2	10.95	0	0.00	10.95	2	5,537	0.04%
2021/02/22	0	0.00	10	10.85	10.85	-10	5,470	-0.18%
2021/02/18	1.6	10.85	0	0.00	10.85	1.6	5,407	0.03%
2021/02/17	0.9	10.85	2	10.80	10.80	-1.1	5,432	-0.02%
2021/02/04	0.8	10.75	0	0.00	10.70	0.8	5,329	0.01%
2021/01/28	5	10.65	0	0.00	10.70	5	5,410	0.09%
2021/01/27	10	10.70	0	0.00	10.70	10	5,389	0.19%
2021/01/20	0	0.00	2	10.75	10.70	-2	5,154	-0.04%
2021/01/19	0.3	10.80	0	0.00	10.85	0.3	5,042	0.01%
2021/01/11	0	0.00	5	10.95	11.00	-5	4,897	-0.10%
2021/01/08	2	10.85	0	0.00	10.90	2	4,813	0.04%
2021/01/07	0	0.00	0.1	10.85	10.85	-0.1	4,709	0.00%
2021/01/04	10	10.90	0	0.00	10.85	10	4,590	0.22%
2020/12/30	5	10.80	0	0.00	10.90	5	4,442	0.11%
2020/12/25	0.6	10.80	0	0.00	10.75	0.6	4,213	0.01%
2020/12/24	11	10.80	0	0.00	10.80	11	4,196	0.26%
2020/12/23	4.3	10.74	0	10.75	10.75	4.3	4,173	0.10%
2020/12/22	1	10.80	10	10.75	10.75	-9	4,135	-0.22%
2020/12/18	1	10.85	1.7	10.88	10.80	-0.7	4,024	-0.02%
2020/12/17	0	0.00	0	10.85	10.90	0	4,000	0.00%
2020/12/16	1	10.90	0	0.00	10.90	1	4,050	0.02%
2020/12/15	7	10.84	0	0.00	10.80	7	4,044	0.17%
2020/12/14	0.2	10.95	2	10.90	10.85	-1.8	4,008	-0.05%
2020/12/09	0.4	10.85	0	0.00	10.85	0.4	3,916	0.01%
2020/12/08	1	10.90	0	0.00	10.90	1	3,796	0.03%
2020/11/25	0.1	11.00	0	0.00	11.00	0.1	3,991	0.00%
2020/11/23	2	11.00	5	11.05	11.00	-3	4,016	-0.07%
2020/11/20	1	10.95	0	0.00	11.00	1	4,350	0.02%
2020/11/19	0.1	11.00	0	0.00	11.00	0.1	4,702	0.00%
2020/11/18	2	11.00	0	0.00	11.00	2	4,870	0.04%
2020/11/17	1	11.00	0	0.00	11.00	1	4,945	0.02%
2020/11/12	0.4	11.05	0	0.00	11.05	0.4	5,270	0.01%
2020/11/10	5	11.00	0	0.00	11.00	5	5,314	0.09%
2020/11/05	5	10.95	0	0.00	10.85	5	5,435	0.09%
2020/10/29	1	10.85	13	10.80	10.85	-12	5,632	-0.21%
2020/10/28	2	10.90	0	0.00	10.85	2	5,655	0.04%
2020/10/16	0	0.00	0.4	10.80	10.75	-0.4	5,818	-0.01%
2020/10/15	0	0.00	2	10.75	10.80	-2	5,921	-0.03%
2020/10/07	0	11.00	0	0.00	10.90	0	6,071	0.00%
2020/09/30	0.4	10.80	0	0.00	10.70	0.4	6,198	0.01%
2020/09/29	0	0.00	95	10.70	10.65	-95	6,154	-1.54%
2020/09/25	0	0.00	2	10.60	10.55	-2	6,291	-0.03%
2020/09/11	1	10.95	0	0.00	10.95	1	6,299	0.02%
2020/09/09	20	10.93	0	0.00	10.95	20	6,353	0.31%
2020/08/31	1	11.20	0	0.00	11.15	1	6,466	0.02%
2020/08/26	1	11.25	1	11.30	11.30	0	6,487	0.00%
2020/08/25	1	12.05	8	12.05	12.10	-7	6,157	-0.11%
2020/08/21	1	12.00	0	0.00	12.05	1	5,735	0.02%
2020/08/14	0	0.00	2	11.95	11.95	-2	5,231	-0.04%
2020/08/13	2	12.00	4	11.95	12.00	-2	5,205	-0.04%
2020/08/06	0	11.85	0.2	11.85	11.85	-0.1	4,969	0.00%
2020/07/30	6	11.70	0	0.00	11.70	6	5,134	0.12%
2020/07/27	80	11.73	0	0.00	11.70	80	5,255	1.52%
2020/07/24	1	11.85	0	0.00	11.85	1	5,214	0.02%
2020/07/21	0	0.00	3	11.85	11.95	-3	5,290	-0.06%
2020/07/16	0	0.00	7	11.85	11.90	-7	5,303	-0.13%
2020/07/14	211	11.75	0	0.00	11.75	211	5,395	3.91%	大買/鉅額交易
2020/07/10	5	11.75	0	0.00	11.75	5	5,566	0.09%
2020/07/09	3	11.85	0	0.00	11.85	3	5,594	0.05%
2020/06/23	11	11.75	5	11.75	11.75	6	6,260	0.10%
2020/06/19	2	11.85	0	0.00	11.90	2	6,598	0.03%
2020/06/18	1	11.85	0	0.00	11.90	1	6,735	0.01%
2020/06/15	2	11.65	0	0.00	11.70	2	7,552	0.03%
2020/06/12	0	0.00	10	11.58	11.70	-10	7,744	-0.13%
2020/06/01	0	0.00	5	11.55	11.55	-5	9,162	-0.05%
2020/05/29	2	11.40	0	0.00	11.40	2	9,190	0.02%
2020/05/13	1	11.40	0	0.00	11.40	1	9,643	0.01%
2020/05/12	25	11.39	0	0.00	11.35	25	9,624	0.26%
2020/05/11	0	0.00	0.3	11.50	11.40	-0.3	9,616	0.00%
2020/04/30	0	0.00	20	11.45	11.45	-20	9,665	-0.21%
2020/04/28	3	11.17	0	0.00	11.20	3	9,827	0.03%
2020/04/27	0	0.00	20	11.05	11.10	-20	10,092	-0.20%
2020/04/24	2	10.90	0	0.00	10.95	2	10,138	0.02%
2020/04/23	3	10.88	0	0.00	10.90	3	10,098	0.03%
2020/04/21	3	10.97	4	10.95	10.85	-1	10,114	-0.01%
2020/04/20	2	11.05	0	0.00	11.10	2	10,024	0.02%
2020/04/15	0	0.00	1	11.10	11.15	-1	9,875	-0.01%
2020/04/14	0.1	11.05	0	0.00	11.00	0.1	9,838	0.00%
2020/04/08	1	10.45	0	0.00	10.55	1	9,507	0.01%
2020/04/01	1	10.25	0	0.00	10.20	1	9,304	0.01%
2020/03/30	2	10.25	0	0.00	10.25	2	9,179	0.02%
2020/03/27	2	10.53	0	0.00	10.45	2	9,041	0.02%
2020/03/23	0	0.00	10	9.49	9.69	-10	8,362	-0.12%
2020/03/20	2	9.76	0	0.00	9.90	2	8,291	0.02%
2020/03/19	0.2	9.17	0	0.00	9.16	0.2	8,036	0.00%
2020/03/17	4	10.35	0	0.00	10.25	4	7,335	0.05%
2020/03/13	1	10.95	10	11.00	11.20	-9	6,913	-0.13%
2020/03/12	2	11.80	0	0.00	11.65	2	6,467	0.03%
2020/03/11	1	12.00	0	0.00	11.95	1	6,105	0.02%
2020/03/10	1	11.90	0	0.00	12.00	1	6,024	0.02%
2020/03/03	1	12.30	0	0.00	12.30	1	5,507	0.02%
2020/03/02	1.2	12.22	0	0.00	12.20	1.2	5,524	0.02%
2020/02/27	0	0.00	59	12.37	12.35	-59	5,330	-1.11%
2020/02/20	1	12.35	56	12.35	12.35	-55	4,984	-1.10%
2020/02/19	0	0.00	1	12.30	12.35	-1	4,993	-0.02%
2020/02/06	0	0.00	160	12.33	12.35	-160	5,398	-2.96%	大賣/鉅額交易
2020/02/04	1	12.05	10	12.05	12.15	-9	5,261	-0.17%
2020/02/03	15	12.03	0	0.00	12.05	15	5,305	0.28%
2020/01/16	0	12.45	0	0.00	12.45	0	4,618	0.00%
2020/01/15	0	12.50	0	0.00	12.50	0	4,644	0.00%
2020/01/13	1	12.40	0	0.00	12.40	1	4,568	0.02%
2020/01/08	10	12.20	1	12.20	12.20	9	4,629	0.19%
2020/01/07	2	12.25	0	0.00	12.30	2	4,570	0.04%
2019/12/25	0	0.00	0.1	12.00	12.00	-0.1	4,558	0.00%
2019/12/10	1	11.85	0	0.00	11.85	1	4,721	0.02%
2019/12/09	1	11.85	0	0.00	11.85	1	4,767	0.02%
2019/12/06	20	11.90	0	0.00	11.85	20	4,763	0.42%
2019/11/18	0	0.00	3	11.85	11.90	-3	5,473	-0.05%
2019/11/14	1	11.90	0	0.00	11.90	1	5,493	0.02%
2019/11/13	0.9	11.95	0	0.00	11.95	0.9	5,561	0.02%
2019/11/08	1	11.90	0	0.00	11.95	1	5,546	0.02%
2019/11/04	1	11.75	0	0.00	11.85	1	5,475	0.02%
2019/10/23	1	11.80	0	0.00	11.80	1	5,494	0.02%
2019/10/21	0	0.00	19.2	11.85	11.85	-19.2	5,553	-0.35%
2019/10/16	3	11.80	0	0.00	11.80	3	5,484	0.05%
2019/10/07	2	11.80	16	11.80	11.75	-14	5,497	-0.25%
2019/10/04	0	0.00	0.4	11.80	11.75	-0.4	5,483	-0.01%
2019/10/03	0	0.00	2	11.75	11.75	-2	5,482	-0.04%
2019/10/01	1.5	11.90	0	0.00	11.85	1.5	5,480	0.03%
2019/09/27	1	11.90	5	11.85	11.85	-4	5,447	-0.07%
2019/09/18	0	0.00	0.6	12.00	11.95	-0.6	5,488	-0.01%
2019/09/10	0	0.00	3	11.90	11.95	-3	5,704	-0.05%
2019/09/06	3.3	11.80	0	0.00	11.80	3.3	5,681	0.06%
2019/09/02	0	0.00	0.1	11.80	11.75	-0.1	6,242	0.00%
2019/08/26	2	12.43	0	0.00	12.45	2	6,459	0.03%
2019/08/22	0	0.00	3	12.50	12.50	-3	6,224	-0.05%
2019/08/16	2.3	12.41	0	0.00	12.45	2.3	6,276	0.04%
2019/08/14	0	0.00	0.3	12.55	12.55	-0.3	6,212	0.00%
2019/08/08	1	12.35	0	0.00	12.40	1	6,131	0.02%
2019/08/06	1	12.00	0	0.00	12.25	1	6,224	0.02%
2019/08/02	0	0.00	20	12.40	12.40	-20	6,213	-0.32%
2019/08/01	1	12.60	0	0.00	12.55	1	6,158	0.02%
2019/07/29	0	0.00	14	12.71	12.75	-14	6,365	-0.22%
2019/07/24	200	12.74	0	0.00	12.70	200	6,821	2.93%	大買/鉅額交易
2019/07/23	5	12.80	0	0.00	12.80	5	6,955	0.07%
2019/07/22	0	0.00	60	12.70	12.75	-60	7,128	-0.84%
2019/07/17	2	12.55	0	0.00	12.55	2	7,086	0.03%
2019/07/15	0	0.00	1.4	12.56	12.60	-1.4	7,034	-0.02%
2019/07/08	0	0.00	1	12.45	12.45	-1	7,020	-0.01%
2019/07/04	0	0.00	0.8	12.40	12.40	-0.8	7,176	-0.01%
2019/06/24	20	12.40	0	0.00	12.45	20	7,254	0.28%
2019/06/18	1	12.45	0	0.00	12.50	1	7,272	0.01%
2019/06/14	0	0.00	1	12.40	12.35	-1	7,446	-0.01%
2019/06/12	30	12.18	0	0.00	12.25	30	7,738	0.39%
2019/06/11	1	12.60	0	0.00	12.50	1	7,488	0.01%
2019/06/10	10	12.75	0	0.00	12.70	10	7,366	0.14%
2019/06/06	20	12.55	0	0.00	12.55	20	7,260	0.28%
2019/05/30	0	0.00	100	12.10	12.20	-100	6,788	-1.47%
2019/05/28	101	12.20	0	0.00	12.10	101	6,798	1.49%	大買/鉅額交易
2019/05/27	1	12.15	5	12.15	12.20	-4	6,759	-0.06%
2019/05/21	0	0.00	111	11.91	12.05	-111	6,598	-1.68%	大賣/鉅額交易
2019/05/20	1	11.85	0	0.00	11.90	1	6,529	0.02%
2019/05/17	0	0.00	5	11.80	11.85	-5	6,516	-0.08%
2019/05/16	0	0.00	0	11.85	11.80	0	6,538	0.00%
2019/05/15	2	11.85	0	0.00	11.80	2	6,523	0.03%
2019/05/14	3	11.75	0	0.00	11.75	3	6,503	0.05%
2019/05/13	50	11.85	10	11.80	11.80	40	6,397	0.63%
2019/05/10	50	11.85	9	11.95	11.90	41	6,424	0.64%
2019/05/09	0	0.00	0.1	11.90	11.85	-0.1	6,341	0.00%
2019/05/08	20	11.86	0	0.00	11.90	20	6,297	0.32%
2019/05/07	0	0.00	13	11.92	11.90	-13	6,259	-0.21%
2019/05/02	10	12.10	0	0.00	12.15	10	5,909	0.17%
2019/04/30	3	11.95	3	11.85	12.00	0	5,811	0.00%
2019/04/29	8	11.81	15	11.80	11.80	-7	5,626	-0.12%
2019/04/24	0	0.00	50	11.35	11.35	-50	5,158	-0.97%
2019/04/19	50	11.25	0	0.00	11.30	50	5,304	0.94%
2019/04/18	0	0.00	5	11.25	11.20	-5	5,285	-0.09%
2019/04/10	10	11.18	0	0.00	11.25	10	5,099	0.20%
2019/04/09	3	11.33	0	0.00	11.30	3	4,895	0.06%
2019/04/03	12	11.39	30	11.40	11.35	-18	4,730	-0.38%
2019/04/02	0	0.00	0	11.40	11.35	0	4,668	0.00%
2019/04/01	0	0.00	10	11.40	11.40	-10	4,628	-0.21%
2019/03/29	2	11.35	0	0.00	11.40	2	4,544	0.04%
2019/03/25	6	11.15	0	0.00	11.20	6	4,347	0.14%
2019/03/22	23	11.27	0	0.00	11.30	23	4,262	0.54%
2019/03/21	16	11.30	0	0.00	11.30	16	4,179	0.38%
2019/03/19	4	11.40	1	11.35	11.40	3	4,032	0.07%
2019/03/14	15.6	10.90	0	0.00	10.90	15.6	3,577	0.44%
2019/03/11	3	10.90	0	0.00	10.90	3	3,567	0.08%
2019/03/07	9	10.90	0	0.00	10.85	9	3,593	0.25%
2019/02/27	2	10.65	0	0.00	10.65	2	3,338	0.06%
2019/02/25	10	10.65	10	10.65	10.65	0	3,279	0.00%
2019/02/21	0	0.00	1	10.60	10.60	-1	3,246	-0.03%
2019/02/11	10	10.55	10	10.55	10.50	0	3,011	0.00%
2019/01/28	0	0.00	5	10.45	10.50	-5	2,861	-0.17%
2019/01/22	1	10.40	0	0.00	10.45	1	2,773	0.04%
2019/01/21	0	0.00	5	10.40	10.40	-5	2,692	-0.19%
2019/01/17	1	10.35	0	0.00	10.40	1	2,814	0.04%
2019/01/15	0	0.00	1	10.30	10.35	-1	2,893	-0.03%
2019/01/14	1	10.35	0	0.00	10.35	1	2,859	0.03%
2019/01/11	0	0.00	2	10.40	10.35	-2	3,041	-0.07%
2019/01/10	1	10.25	0	0.00	10.25	1	2,926	0.03%
2018/12/04	0	0.00	52	10.30	10.35	-52	3,871	-1.34%
2018/11/14	15	10.27	0	0.00	10.30	15	4,171	0.36%
2018/11/02	0.5	10.25	0	0.00	10.25	0.5	4,328	0.01%
2018/10/29	2	10.10	0	0.00	10.10	2	4,433	0.05%
2018/10/22	0.2	10.35	0	0.00	10.30	0.2	4,838	0.00%
2018/10/16	0	0.00	52	10.35	10.35	-52	4,846	-1.07%
2018/10/05	0	0.00	50	10.55	10.50	-50	4,625	-1.08%
2018/10/02	0.8	10.75	0	0.00	10.75	0.8	4,509	0.02%
2018/10/01	0	0.00	5	10.75	10.75	-5	4,506	-0.11%
2018/09/28	0	0.00	16	10.75	10.75	-16	4,511	-0.35%
2018/09/19	54	10.60	0	0.00	10.65	54	4,380	1.23%
2018/09/14	0	0.00	1	10.65	10.65	-1	4,357	-0.02%
2018/09/13	0	0.00	3	10.60	10.60	-3	4,288	-0.07%
2018/09/11	0	0.00	3	10.45	10.50	-3	4,227	-0.07%
2018/09/10	0	0.00	2	10.40	10.45	-2	4,240	-0.05%
2018/09/05	0	0.00	6	10.45	10.40	-6	4,151	-0.14%
2018/08/31	0	0.00	0.3	10.45	10.45	-0.3	4,126	-0.01%
2018/08/27	2	10.30	0	0.00	10.30	2	4,122	0.05%
2018/08/24	0	0.00	7	10.20	10.20	-7	4,123	-0.17%
2018/08/22	0	0.00	5	10.20	10.25	-5	4,163	-0.12%
2018/08/21	5	10.25	0	0.00	10.20	5	4,132	0.12%
2018/08/17	10	10.20	0	0.00	10.20	10	4,098	0.24%
2018/08/16	1	10.15	0	0.00	10.15	1	4,070	0.02%
2018/08/13	5	10.20	0	0.00	10.20	5	4,082	0.12%
2018/08/02	2	10.15	0	0.00	10.15	2	3,941	0.05%
2018/07/31	3	10.15	17	10.13	10.15	-14	3,844	-0.36%
2018/07/30	13	10.65	5	10.65	10.65	8	3,618	0.22%
2018/07/27	9	10.68	0	0.00	10.65	9	3,390	0.27%
2018/07/26	3	10.65	0	0.00	10.65	3	3,323	0.09%
2018/07/25	0	0.00	0.1	10.60	10.60	-0.1	3,298	0.00%
2018/07/24	1	10.55	0	0.00	10.55	1	3,283	0.03%
2018/07/23	0	0.00	40	10.50	10.50	-40	3,231	-1.24%
2018/07/19	0	0.00	0.3	10.45	10.45	-0.3	3,156	-0.01%
2018/07/18	0	0.00	0.1	10.50	10.50	-0.1	3,161	0.00%
2018/07/17	0	0.00	8	10.50	10.50	-8	3,142	-0.25%
2018/07/13	1	10.45	0	0.00	10.45	1	3,081	0.03%
2018/06/28	0	0.00	0.6	10.35	10.35	-0.6	3,155	-0.02%
2018/06/14	1	10.45	2	10.45	10.45	-1	3,207	-0.03%
2018/06/12	1	10.50	0	0.00	10.50	1	3,332	0.03%
2018/06/11	0	0.00	4	10.40	10.50	-4	3,430	-0.12%
2018/06/06	0.4	10.45	0	0.00	10.45	0.4	3,435	0.01%
2018/05/29	1	10.40	0	0.00	10.40	1	3,428	0.03%
2018/05/23	40	10.35	0	0.00	10.35	40	3,639	1.10%
2018/05/18	1	10.35	0	0.00	10.40	1	3,831	0.03%
2018/05/07	0.4	10.30	0	0.00	10.25	0.4	4,416	0.01%
2018/04/23	0.6	10.20	0	0.00	10.20	0.6	4,637	0.01%
2018/04/16	4	10.20	0	0.00	10.15	4	4,872	0.08%
2018/04/12	1	10.20	0	0.00	10.25	1	4,963	0.02%
2018/04/03	0.4	10.25	5	10.15	10.15	-4.6	5,016	-0.09%
2018/03/30	0	0.00	1	10.20	10.20	-1	5,000	-0.02%
2018/03/29	0	10.20	0	0.00	10.20	0	4,992	0.00%
2018/03/28	2	10.25	0	0.00	10.25	2	4,931	0.04%
2018/03/26	4	10.20	0	0.00	10.20	4	4,871	0.08%
2018/03/22	0	0.00	6	10.35	10.30	-6	4,828	-0.12%
2018/03/15	6	10.30	5	10.30	10.25	1	4,738	0.02%
2018/03/13	2	10.20	0	0.00	10.25	2	4,605	0.04%
2018/03/07	0	0.00	5.5	10.15	10.10	-5.5	4,706	-0.12%
2018/03/06	1.4	10.15	5	10.10	10.10	-3.6	4,787	-0.08%
2018/02/27	0	0.00	5	10.20	10.15	-5	4,699	-0.11%
2018/02/21	0	0.00	5	10.05	10.15	-5	4,736	-0.11%
2018/02/09	2	9.87	0	0.00	10.05	2	4,513	0.04%
2018/02/07	0	0.00	100	9.98	10.00	-100	4,414	-2.27%
2018/02/05	9.4	10.10	0	0.00	10.05	9.4	4,029	0.23%
2018/01/26	0.8	10.20	0	0.00	10.20	0.8	3,907	0.02%
2018/01/25	0	0.00	3	10.25	10.25	-3	3,884	-0.08%
2018/01/12	0.8	10.10	0	0.00	10.20	0.8	3,618	0.02%
2018/01/09	0	0.00	1.5	10.10	10.10	-1.5	3,492	-0.04%
2018/01/08	20	10.15	0	0.00	10.10	20	3,454	0.58%
2018/01/05	0.4	10.05	0	0.00	10.05	0.4	3,377	0.01%
2018/01/03	0	0.00	1	9.99	9.97	-1	3,281	-0.03%
2018/01/02	1	9.91	0	0.00	9.91	1	3,221	0.03%