台中銀 (2812)-聯邦-興中券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.00
漲跌
▼0.05
漲幅
-0.28%
成交量
6,691張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	6	17.98	4	17.89	18.00	2	9,213	0.02%
2024/05/06	100	18.10	0	0.00	18.05	100	9,132	1.09%
2024/04/30	0	0.00	6	17.70	17.70	-6	8,924	-0.07%
2024/04/29	0	0.00	8	17.60	17.80	-8	8,881	-0.09%
2024/04/26	1	17.45	0	0.00	17.45	1	8,785	0.01%
2024/04/24	1	17.60	0	0.00	17.45	1	8,771	0.01%
2024/04/23	0	0.00	13	17.57	17.70	-13	8,759	-0.15%
2024/04/22	1	17.35	0	0.00	17.30	1	8,673	0.01%
2024/04/19	1.1	17.10	0	0.00	17.10	1.1	8,587	0.01%
2024/04/17	3	17.10	0	0.00	17.30	3	8,453	0.04%
2024/04/16	3	17.12	40	17.15	17.00	-37	8,584	-0.43%
2024/04/15	2.2	17.30	0	0.00	17.40	2.2	8,476	0.03%
2024/04/12	7	17.31	0	0.00	17.25	7	8,441	0.08%
2024/04/11	2	17.43	0	0.00	17.45	2	8,412	0.02%
2024/04/10	2.2	17.30	0	0.00	17.30	2.2	8,352	0.03%
2024/04/09	3	17.10	1	17.15	17.15	2	8,298	0.02%
2024/04/08	2	17.05	2	17.05	17.10	0	8,280	0.00%
2024/04/03	2	16.95	0	0.00	17.00	2	8,262	0.02%
2024/04/02	19	17.05	0	0.00	17.00	19	8,243	0.23%
2024/03/29	0	0.00	1	17.15	17.10	-1	8,224	-0.01%
2024/03/26	0	0.00	0.5	16.90	16.85	-0.5	8,182	-0.01%
2024/03/25	0	0.00	1	16.95	16.90	-1	8,172	-0.01%
2024/03/22	0	0.00	2	17.15	17.00	-2	8,244	-0.02%
2024/03/20	2	16.85	0	0.00	16.75	2	8,250	0.02%
2024/03/19	1	16.95	0	0.00	16.90	1	8,199	0.01%
2024/03/18	0.1	17.10	1.1	17.10	17.10	-1	8,193	-0.01%
2024/03/15	0.3	17.30	0	0.00	17.20	0.3	8,090	0.00%
2024/03/14	1.1	17.55	0	0.00	17.55	1.1	7,817	0.01%
2024/03/13	0.1	17.50	0	0.00	17.55	0.1	7,716	0.00%
2024/03/12	0	0.00	1	17.25	17.30	-1	7,655	-0.01%
2024/03/11	10	17.15	0	0.00	17.15	10	7,752	0.13%
2024/03/08	1	17.10	2.1	17.05	17.10	-1.1	7,737	-0.01%
2024/03/07	1	17.05	0	0.00	17.15	1	7,643	0.01%
2024/03/04	0	0.00	27	16.75	16.75	-27	7,428	-0.36%
2024/03/01	5	16.78	2	16.78	16.80	3	7,384	0.04%
2024/02/29	1	16.50	27	16.55	16.65	-26	7,294	-0.36%
2024/02/27	1	16.35	29.6	16.41	16.40	-28.6	7,143	-0.40%
2024/02/26	2	16.20	57	16.30	16.40	-55	7,083	-0.78%
2024/02/21	0.5	15.70	0	0.00	15.85	0.5	6,618	0.01%
2024/02/20	1	15.60	0	0.00	15.60	1	6,703	0.01%
2024/02/16	20	15.50	0	0.00	15.50	20	6,724	0.30%
2024/02/15	2	15.40	300	15.40	15.50	-298	6,602	-4.51%	大賣/鉅額交易
2024/02/05	9.3	15.35	0	0.00	15.35	9.3	6,461	0.14%
2024/02/02	5	15.31	3	15.30	15.40	2	6,356	0.03%
2024/02/01	13.1	15.13	0	0.00	15.30	13.1	6,057	0.22%
2024/01/31	4.1	15.80	3	15.90	15.70	1.1	4,569	0.02%
2024/01/30	300	15.90	0	0.00	15.85	300	4,473	6.71%	大買/鉅額交易
2024/01/29	0	0.00	10	15.95	15.95	-10	4,450	-0.22%
2024/01/26	0	0.00	1	15.90	16.00	-1	4,453	-0.02%
2024/01/19	0	0.00	4	15.90	15.95	-4	4,497	-0.09%
2024/01/18	4	15.81	0	0.00	15.85	4	4,502	0.09%
2024/01/17	1	15.80	0	0.00	15.80	1	4,485	0.02%
2024/01/12	0	0.00	5	16.05	16.15	-5	4,399	-0.11%
2024/01/11	2	16.20	0	0.00	16.20	2	4,382	0.05%
2024/01/10	0	0.00	1	16.10	16.15	-1	4,400	-0.02%
2024/01/02	5.2	15.90	3	15.95	15.90	2.2	4,294	0.05%
2023/12/29	20	15.95	0	0.00	15.90	20	4,321	0.46%
2023/12/28	0	15.95	0	0.00	16.00	0	4,325	0.00%
2023/12/27	2	15.88	0	0.00	15.90	2	4,332	0.05%
2023/12/22	2	15.70	0	0.00	15.70	2	4,353	0.05%
2023/12/21	2	15.75	0	0.00	15.75	2	4,350	0.05%
2023/12/20	0	0.00	7	15.94	15.90	-7	4,329	-0.16%
2023/12/18	10	16.00	0	0.00	15.95	10	4,231	0.24%
2023/12/15	0.1	16.35	0	0.00	16.20	0.1	4,157	0.00%
2023/12/14	1	16.35	0.2	16.35	16.35	0.8	4,138	0.02%
2023/12/13	0	0.00	6	16.24	16.20	-6	4,085	-0.15%
2023/12/12	0	0.00	1.1	16.45	16.50	-1.1	3,978	-0.03%
2023/12/11	3	16.48	0	0.00	16.45	3	3,940	0.08%
2023/12/08	1	16.10	2	16.20	16.20	-1	3,811	-0.03%
2023/12/06	0	0.00	0	16.05	16.05	0	3,707	0.00%
2023/12/05	0	0.00	2	15.80	15.80	-2	3,551	-0.06%
2023/11/30	0.1	15.65	0	0.00	15.80	0.1	3,475	0.00%
2023/11/28	0	0.00	1	15.65	15.65	-1	3,389	-0.03%
2023/11/24	0	0.00	2	15.60	15.60	-2	3,336	-0.06%
2023/11/23	1	15.55	0	0.00	15.70	1	3,312	0.03%
2023/11/21	0.2	15.45	0	0.00	15.45	0.2	3,169	0.00%
2023/11/15	0.2	15.00	3.5	14.95	15.00	-3.4	2,824	-0.12%
2023/11/14	2.1	14.90	10	14.95	14.95	-7.9	2,820	-0.28%
2023/11/07	0.2	14.90	0	0.00	14.85	0.2	3,084	0.01%
2023/11/01	0	0.00	2	14.70	14.70	-2	3,122	-0.06%
2023/10/30	20	14.70	0	0.00	14.65	20	3,243	0.62%
2023/10/27	2	14.80	0	0.00	14.70	2	3,250	0.06%
2023/10/26	0.2	14.75	0	0.00	14.75	0.2	3,303	0.00%
2023/10/25	0	0.00	1	14.75	14.75	-1	3,294	-0.03%
2023/10/24	0.2	14.80	0	0.00	14.75	0.2	3,336	0.00%
2023/10/18	2	14.85	0	0.00	14.90	2	3,467	0.06%
2023/10/17	0	14.90	0	0.00	14.90	0	3,476	0.00%
2023/10/16	0	0.00	8	14.90	14.95	-8	3,655	-0.22%
2023/10/13	0	0.00	2	14.90	14.95	-2	4,098	-0.05%
2023/10/12	0	0.00	2	14.95	15.00	-2	4,414	-0.05%
2023/10/11	20	14.90	0	0.00	14.95	20	4,524	0.44%
2023/10/05	20	14.70	0.1	14.80	14.70	19.9	4,580	0.43%
2023/10/03	0.1	14.85	0	0.00	14.80	0.1	4,687	0.00%
2023/10/02	0.4	14.75	0	0.00	14.75	0.4	4,752	0.01%
2023/09/27	0.2	14.75	0	0.00	14.70	0.2	4,938	0.00%
2023/09/25	19	14.80	0	0.00	14.80	19	5,037	0.38%
2023/09/21	0.8	14.80	0	0.00	14.75	0.8	5,228	0.02%
2023/09/20	1	14.85	0	0.00	14.90	1	5,212	0.02%
2023/09/19	1	14.85	0	0.00	14.85	1	5,230	0.02%
2023/09/18	10	14.90	0	0.00	14.90	10	5,284	0.19%
2023/09/13	2	14.88	0	0.00	14.90	2	5,311	0.04%
2023/09/12	1	14.80	0	0.00	14.85	1	5,371	0.02%
2023/09/11	2	14.75	0	0.00	14.80	2	5,403	0.04%
2023/09/06	47	14.87	0	0.00	14.80	47	5,466	0.86%
2023/09/05	1	14.90	0	0.00	14.90	1	5,470	0.02%
2023/09/01	2	14.80	0	0.00	14.85	2	5,539	0.04%
2023/08/31	0.2	14.80	0	0.00	14.75	0.2	5,542	0.00%
2023/08/30	22	14.75	0	0.00	14.80	22	5,615	0.39%
2023/08/29	1	14.80	2	14.80	14.80	-1	5,620	-0.02%
2023/08/28	24	14.70	0	0.00	14.70	24	5,646	0.43%
2023/08/25	1.2	14.61	0	0.00	14.60	1.2	5,686	0.02%
2023/08/24	1	14.60	0	0.00	14.65	1	5,703	0.02%
2023/08/23	0	0.00	6	14.60	14.60	-6	5,763	-0.10%
2023/08/22	2	14.60	0	0.00	14.65	2	5,809	0.03%
2023/08/21	0.2	14.65	2.7	14.60	14.65	-2.5	5,828	-0.04%
2023/08/18	4	14.51	6.1	14.60	14.55	-2.1	5,861	-0.04%
2023/08/17	4	14.54	0	0.00	14.55	4	5,830	0.07%
2023/08/16	10	14.48	0	0.00	14.50	10	5,797	0.17%
2023/08/15	1	14.70	0	0.00	14.65	1	5,689	0.02%
2023/08/14	5	14.70	1	14.70	14.70	4	5,704	0.07%
2023/08/10	0	15.00	0	0.00	14.85	0	5,816	0.00%
2023/08/09	0	0.00	1	14.85	14.85	-1	5,824	-0.02%
2023/08/04	1	14.80	8	14.85	14.85	-7	5,993	-0.12%
2023/07/31	30	14.90	0	0.00	14.90	30	6,038	0.50%
2023/07/26	3	15.03	10	14.90	15.05	-7	6,289	-0.11%
2023/07/24	5	14.80	0	0.00	14.80	5	6,290	0.08%
2023/07/21	1	14.95	0	0.00	14.90	1	6,277	0.02%
2023/07/20	2	14.93	5	14.95	14.95	-3	6,368	-0.05%
2023/07/19	6	14.91	0	0.00	15.00	6	6,347	0.09%
2023/07/18	7	15.01	6	14.95	15.15	1	6,220	0.02%
2023/07/17	9	15.63	55	15.65	15.75	-46	5,840	-0.79%
2023/07/13	6	15.49	0	0.00	15.45	6	5,480	0.11%
2023/07/12	30	15.40	2	15.45	15.50	28	5,504	0.51%
2023/07/11	23	15.44	0	0.00	15.45	23	5,482	0.42%
2023/07/10	0	0.00	1	15.35	15.25	-1	5,506	-0.02%
2023/07/07	5.3	15.10	0	0.00	15.20	5.3	5,473	0.10%
2023/07/06	2.6	15.31	8	15.26	15.20	-5.4	5,464	-0.10%
2023/07/05	10	15.50	0	0.00	15.50	10	5,340	0.19%
2023/07/04	10	15.45	0	0.00	15.45	10	5,311	0.19%
2023/07/03	1.3	15.42	5.1	15.40	15.45	-3.7	5,297	-0.07%
2023/06/30	13.7	15.09	33	15.05	15.20	-19.3	5,217	-0.37%
2023/06/29	3	14.95	0	0.00	14.95	3	5,042	0.06%
2023/06/28	0	0.00	12	14.95	14.95	-12	5,061	-0.24%
2023/06/21	1	14.85	0	0.00	14.90	1	5,055	0.02%
2023/06/19	0	0.00	3	14.80	14.80	-3	5,120	-0.06%
2023/06/16	5	14.90	0	0.00	14.80	5	5,149	0.10%
2023/06/13	0	0.00	3	14.90	14.90	-3	5,393	-0.06%
2023/06/12	0	0.00	1.1	14.85	14.85	-1.1	5,429	-0.02%
2023/06/09	2	14.75	0.1	14.75	14.75	1.9	5,640	0.03%
2023/06/08	2	14.75	0	0.00	14.70	2	5,831	0.03%
2023/06/07	0	0.00	1	14.85	14.80	-1	5,987	-0.02%
2023/06/05	20	14.75	0	0.00	14.75	20	6,096	0.33%
2023/06/02	2	14.68	0	0.00	14.70	2	6,155	0.03%
2023/06/01	0	0.00	4	14.70	14.65	-4	6,229	-0.06%
2023/05/31	10	14.70	0	0.00	14.65	10	6,269	0.16%
2023/05/30	1	14.65	0	0.00	14.70	1	6,363	0.02%
2023/05/25	0	0.00	1	14.65	14.65	-1	6,690	-0.01%
2023/05/18	0	0.00	0.2	14.75	14.70	-0.2	7,049	0.00%
2023/05/17	0	0.00	3	14.75	14.75	-3	7,009	-0.04%
2023/05/16	0.6	14.65	0	0.00	14.65	0.6	6,928	0.01%
2023/05/12	0.4	14.52	1	14.40	14.55	-0.6	6,983	-0.01%
2023/05/11	1.3	14.52	0	0.00	14.55	1.3	7,003	0.02%
2023/05/09	0.2	14.65	5	14.65	14.70	-4.8	7,038	-0.07%
2023/05/08	0	0.00	1	14.60	14.65	-1	7,071	-0.01%
2023/05/05	0	0.00	10	14.60	14.65	-10	7,115	-0.14%
2023/05/04	2.3	14.53	0	0.00	14.55	2.3	7,194	0.03%
2023/05/02	0	14.35	12	14.28	14.40	-12	7,141	-0.17%
2023/04/21	0.2	13.95	0	0.00	13.95	0.2	7,197	0.00%
2023/04/18	0.5	14.10	0	0.00	14.05	0.5	7,222	0.01%
2023/04/14	0	0.00	0	14.15	14.15	0	7,079	0.00%
2023/04/13	2	14.20	0	0.00	14.15	2	7,050	0.03%
2023/04/11	4.3	14.05	0	0.00	14.00	4.3	6,937	0.06%
2023/03/23	0	0.00	4	13.80	13.80	-4	7,004	-0.06%
2023/03/20	3	13.55	0	0.00	13.60	3	6,858	0.04%
2023/03/17	3	13.55	2	13.55	13.55	1	6,842	0.01%
2023/03/16	9	13.49	0	0.00	13.50	9	6,757	0.13%
2023/03/13	26	13.60	25	13.70	13.75	1	6,266	0.02%
2023/03/10	1	13.85	0	0.00	13.90	1	6,050	0.02%
2023/03/09	1	14.05	0	0.00	14.05	1	5,909	0.02%
2023/03/08	2	14.15	10	14.10	14.15	-8	5,845	-0.14%
2023/03/07	5	13.95	2	14.05	14.05	3	5,796	0.05%
2023/03/06	7	13.90	10	13.85	13.90	-3	5,682	-0.05%
2023/03/01	0	0.00	12	13.80	13.90	-12	5,443	-0.22%
2023/02/24	12	13.79	0	0.00	13.75	12	5,339	0.22%
2023/02/22	3.1	13.39	0	0.00	13.45	3.1	5,001	0.06%
2023/02/20	0	0.00	0	13.40	13.40	0	4,846	0.00%
2023/02/16	1	13.20	0	0.00	13.20	1	4,645	0.02%
2023/02/13	0	0.00	5	13.20	13.25	-5	4,583	-0.11%
2023/02/06	0	13.25	0	0.00	13.20	0	4,217	0.00%
2023/02/03	1.9	13.20	0	0.00	13.25	1.9	4,145	0.05%
2023/02/02	0	0.00	9	13.20	13.20	-9	4,044	-0.22%
2023/02/01	80	13.10	0	0.00	13.10	80	3,912	2.04%
2023/01/31	0.7	13.13	7.3	13.05	13.10	-6.5	3,879	-0.17%
2023/01/17	0.3	13.10	0	0.00	13.05	0.3	3,692	0.01%
2023/01/16	0	13.10	0	0.00	13.10	0	3,604	0.00%
2023/01/13	0	0.00	4	13.05	13.05	-4	3,586	-0.11%
2023/01/12	1	13.05	0	0.00	13.05	1	3,620	0.03%
2023/01/11	0	13.15	0	0.00	13.10	0	3,655	0.00%
2023/01/10	1	13.10	0	0.00	13.10	1	3,627	0.03%
2023/01/09	0	13.00	5	13.00	13.00	-5	3,597	-0.14%
2023/01/05	0	0.00	2	12.85	12.90	-2	3,688	-0.05%
2022/12/30	0	12.90	0	0.00	12.80	0	3,751	0.00%
2022/12/26	0	12.85	0	0.00	12.85	0	3,828	0.00%
2022/12/22	5	12.80	0	0.00	12.85	5	3,917	0.13%
2022/12/21	10.5	12.75	5	12.75	12.80	5.5	3,953	0.14%
2022/12/20	2	12.98	0	0.00	12.95	2	3,763	0.05%
2022/12/14	1	13.10	0	0.00	13.10	1	3,850	0.03%
2022/12/13	1	13.05	0	0.00	13.05	1	3,832	0.03%
2022/12/12	0	13.15	0	0.00	13.10	0	3,884	0.00%
2022/12/08	0.1	13.00	0	0.00	12.95	0.1	4,129	0.00%
2022/12/06	2	13.05	0	0.00	13.00	2	4,145	0.05%
2022/12/05	3	13.12	0	0.00	13.15	3	4,197	0.07%
2022/12/01	0	0.00	7	13.15	13.15	-7	4,264	-0.16%
2022/11/30	1	13.15	0	0.00	13.10	1	4,262	0.02%
2022/11/29	1.1	13.09	1.1	13.09	13.15	0	4,285	0.00%
2022/11/28	3.1	12.93	0	0.00	13.05	3.1	4,269	0.07%
2022/11/25	1	13.00	0	0.00	13.05	1	4,339	0.02%
2022/11/14	2	12.90	0	0.00	12.95	2	4,307	0.05%
2022/11/11	2	12.93	0	0.00	12.90	2	4,264	0.05%
2022/11/10	0	0.00	2	12.85	12.75	-2	4,257	-0.05%
2022/11/08	1	12.70	0	0.00	12.70	1	4,229	0.02%
2022/11/07	1	12.55	0	0.00	12.60	1	4,212	0.02%
2022/11/03	2	12.40	1	12.45	12.40	1	4,282	0.02%
2022/11/02	1	12.50	0	0.00	12.45	1	4,285	0.02%
2022/11/01	0	0.00	1	12.55	12.50	-1	4,289	-0.02%
2022/10/31	0	12.60	5	12.50	12.55	-5	4,274	-0.12%
2022/10/28	0	0.00	2	12.50	12.50	-2	4,269	-0.05%
2022/10/27	1	12.45	0	0.00	12.45	1	4,288	0.02%
2022/10/21	1	12.30	0	0.00	12.25	1	4,271	0.02%
2022/10/20	10	12.10	0	0.00	12.20	10	4,234	0.24%
2022/10/19	12	12.49	0	0.00	12.40	12	4,117	0.29%
2022/10/18	10	12.55	7	12.61	12.65	3	4,054	0.07%
2022/10/17	20	12.65	10.5	12.56	12.65	9.5	4,008	0.24%
2022/10/14	22	12.82	0	0.00	12.85	22	3,986	0.55%
2022/10/13	65	12.98	0	0.00	12.80	65	4,037	1.61%
2022/10/12	20	13.00	2	13.05	13.05	18	4,079	0.44%
2022/10/11	0	0.00	0.8	13.15	13.00	-0.8	4,314	-0.02%
2022/10/07	0	0.00	5	13.15	13.15	-5	4,344	-0.12%
2022/10/05	5	13.10	0	0.00	13.05	5	4,433	0.11%
2022/10/04	0	0.00	10	13.10	13.10	-10	4,464	-0.22%
2022/10/03	5	13.20	5	13.15	13.10	0	4,464	0.00%
2022/09/28	0	0.00	5	13.15	13.05	-5	4,495	-0.11%
2022/09/26	2	13.38	10	13.45	13.35	-8	4,429	-0.18%
2022/09/23	0	0.00	5	13.60	13.55	-5	4,403	-0.11%
2022/09/22	0	0.00	7	13.54	13.60	-7	4,488	-0.16%
2022/09/16	1	13.45	3	13.65	13.45	-2	4,446	-0.04%
2022/09/15	6	13.60	0	0.00	13.65	6	4,240	0.14%
2022/09/14	1	13.60	0	0.00	13.55	1	4,252	0.02%
2022/09/13	2	13.65	3	13.75	13.65	-1	4,290	-0.02%
2022/09/12	0	0.00	0.5	13.65	13.70	-0.5	4,426	-0.01%
2022/09/07	81	13.50	0	0.00	13.55	81	4,599	1.76%
2022/09/06	1.1	13.75	0	0.00	13.70	1.1	4,590	0.03%
2022/09/05	2	13.78	0	0.00	13.80	2	4,576	0.04%
2022/09/01	1	13.65	0	0.00	13.70	1	4,588	0.02%
2022/08/31	0	0.00	5	13.60	13.65	-5	4,511	-0.11%
2022/08/30	5	13.50	0	0.00	13.50	5	4,513	0.11%
2022/08/29	3	13.50	0	0.00	13.55	3	4,507	0.07%
2022/08/23	1	13.45	0	0.00	13.45	1	4,529	0.02%
2022/08/22	1.1	13.46	15.8	13.45	13.45	-14.7	4,560	-0.32%
2022/08/19	1	13.45	0	0.00	13.45	1	4,583	0.02%
2022/08/17	1	13.45	0	0.00	13.45	1	4,630	0.02%
2022/08/16	2	13.53	0.8	13.60	13.55	1.2	4,618	0.03%
2022/08/15	1	13.55	7	13.55	13.60	-6	4,645	-0.13%
2022/08/12	1	13.60	0	0.00	13.65	1	4,669	0.02%
2022/08/11	2	13.63	5	13.65	13.70	-3	4,732	-0.06%
2022/08/10	1	13.50	5	13.50	13.50	-4	4,772	-0.08%
2022/08/09	1	13.35	0	0.00	13.35	1	4,781	0.02%
2022/08/08	0	0.00	10	13.30	13.25	-10	4,852	-0.21%
2022/08/05	0.3	13.30	1	13.20	13.25	-0.7	4,941	-0.01%
2022/08/04	1	13.10	0	0.00	13.15	1	5,083	0.02%
2022/07/29	1	13.35	0	0.00	13.30	1	5,555	0.02%
2022/07/28	2	13.35	9	13.35	13.40	-7	5,672	-0.12%
2022/07/27	1	13.10	10.5	13.10	13.15	-9.5	5,666	-0.17%
2022/07/25	0	0.00	1	13.15	13.10	-1	5,763	-0.02%
2022/07/22	1	13.05	1	13.10	13.05	0	5,794	0.00%
2022/07/21	1	12.90	0	0.00	12.95	1	5,862	0.02%
2022/07/20	5	12.85	1	13.15	12.85	4	5,870	0.07%
2022/07/19	0	0.00	6	12.98	13.00	-6	5,854	-0.10%
2022/07/18	27	13.75	0	0.00	13.70	27	5,825	0.46%
2022/07/12	3	13.47	0	0.00	13.45	3	5,911	0.05%
2022/07/11	1	13.65	0	0.00	13.65	1	5,938	0.02%
2022/07/08	0.1	13.70	0	0.00	13.65	0.1	6,261	0.00%
2022/07/07	1	13.55	0	0.00	13.55	1	6,347	0.02%
2022/07/06	1	13.55	0	0.00	13.55	1	6,480	0.02%
2022/07/04	5	13.60	0	0.00	13.60	5	6,820	0.07%
2022/07/01	6	13.55	0	0.00	13.55	6	7,211	0.08%
2022/06/29	1	13.70	0	0.00	13.75	1	7,298	0.01%
2022/06/23	7	13.51	0	0.00	13.60	7	7,685	0.09%
2022/05/23	0.1	13.80	0	0.00	13.80	0.1	9,619	0.00%
2022/05/17	5	13.47	0	0.00	13.50	5	9,655	0.05%
2022/05/12	2	13.48	5	13.65	13.35	-3	9,630	-0.03%
2022/05/11	2	13.85	5	13.85	13.85	-3	9,549	-0.03%
2022/05/10	0	0.00	1	13.60	13.90	-1	9,576	-0.01%
2022/05/09	0.1	13.80	0	0.00	13.75	0.1	9,563	0.00%
2022/05/06	1	14.25	0.5	14.20	14.20	0.5	9,536	0.01%
2022/05/05	2.8	14.54	0	0.00	14.50	2.8	9,572	0.03%
2022/04/28	0	0.00	0.7	14.85	14.95	-0.7	9,955	-0.01%
2022/04/27	0	0.00	200	14.85	14.90	-200	10,020	-2.00%	大賣/鉅額交易
2022/04/22	0	0.00	4	15.15	15.25	-4	10,221	-0.04%
2022/04/20	1	14.90	0	0.00	15.00	1	10,773	0.01%
2022/04/19	1	15.00	1	14.95	14.90	0	11,067	0.00%
2022/04/18	5	14.67	0	0.00	14.75	5	12,254	0.04%
2022/04/14	4	15.19	2.3	15.20	15.15	1.7	12,347	0.01%
2022/04/12	3	15.72	0	0.00	15.75	3	12,199	0.02%
2022/04/11	2	15.90	2	16.10	16.00	0	12,060	0.00%
2022/04/07	0	0.00	1	15.35	15.35	-1	11,713	-0.01%
2022/04/01	0.2	15.20	0	15.20	15.20	0.2	11,351	0.00%
2022/03/31	10	15.10	0	0.00	15.15	10	11,470	0.09%
2022/03/30	10	14.95	20	14.95	14.95	-10	11,273	-0.09%
2022/03/28	2	14.58	1	14.90	14.85	1	11,160	0.01%
2022/03/25	78.1	14.77	1.8	14.80	14.70	76.4	11,087	0.69%
2022/03/24	0	0.00	2	15.00	15.00	-2	10,926	-0.02%
2022/03/23	3	14.85	45	14.98	15.05	-42	10,830	-0.39%
2022/03/22	1	14.65	0	0.00	14.65	1	10,622	0.01%
2022/03/21	120	14.69	0	0.00	14.70	120	10,611	1.13%	大買/鉅額交易
2022/03/18	140.7	14.74	0	0.00	14.75	140.7	10,519	1.34%	大買/鉅額交易
2022/03/17	65	14.32	0	0.00	14.35	65	10,135	0.64%
2022/03/16	0	0.00	12	14.05	14.15	-12	9,988	-0.12%
2022/03/15	0	0.00	5	13.70	13.80	-5	9,752	-0.05%
2022/03/10	3	13.60	0	0.00	13.70	3	9,690	0.03%
2022/03/08	2	13.30	0	0.00	13.25	2	9,516	0.02%
2022/03/07	1	13.35	0	0.00	13.40	1	9,374	0.01%
2022/03/03	3	13.65	0	0.00	13.65	3	9,317	0.03%
2022/03/02	4	13.65	0	0.00	13.65	4	9,338	0.04%
2022/03/01	1	13.65	0	0.00	13.70	1	9,306	0.01%
2022/02/25	0	0.00	31	13.40	13.40	-31	9,255	-0.33%
2022/02/24	20	13.40	20	13.31	13.35	0	9,162	0.00%
2022/02/23	21	13.53	0	0.00	13.55	21	9,014	0.23%
2022/02/15	8	13.68	0	0.00	13.65	8	9,293	0.09%
2022/02/14	0	0.00	7	13.65	13.75	-7	9,233	-0.08%
2022/02/10	2	13.85	0	0.00	13.75	2	9,127	0.02%
2022/02/09	101	13.80	0	0.00	13.80	101	9,078	1.11%	大買/鉅額交易
2022/02/08	1	13.85	0	0.00	13.85	1	8,981	0.01%
2022/02/07	1	13.65	0	0.00	13.65	1	8,819	0.01%
2022/01/24	0	0.00	200	13.15	13.40	-200	8,588	-2.33%	大賣/鉅額交易
2022/01/21	0	0.00	19	13.25	13.20	-19	8,332	-0.23%
2022/01/20	1	13.40	0	0.00	13.45	1	8,158	0.01%
2022/01/19	1	13.55	0	0.00	13.55	1	8,135	0.01%
2022/01/18	2.2	13.60	0	0.00	13.65	2.2	8,099	0.03%
2022/01/17	20.1	13.65	5	13.60	13.55	15.1	7,991	0.19%
2022/01/14	10	13.65	15	13.61	13.75	-5	7,835	-0.06%
2022/01/13	5.3	13.72	5	13.90	13.85	0.3	7,675	0.00%
2022/01/12	117	13.51	0	0.00	13.55	117	7,345	1.59%	大買/鉅額交易
2022/01/11	106	13.54	52	13.54	13.60	54	6,983	0.77%	大買/
2022/01/10	92	12.75	0	0.00	12.90	92	5,799	1.59%
2022/01/07	3	12.57	10	12.45	12.60	-7	5,674	-0.12%
2022/01/06	1	12.40	5	12.35	12.35	-4	5,424	-0.07%
2022/01/05	1	12.30	0	0.00	12.35	1	5,346	0.02%
2022/01/04	0.2	12.20	0	0.00	12.20	0.2	5,210	0.00%
2022/01/03	1	12.15	0	0.00	12.20	1	5,178	0.02%
2021/12/27	8.7	12.02	0	0.00	12.00	8.7	4,944	0.18%
2021/12/22	0	0.00	1.1	12.05	12.05	-1.1	4,893	-0.02%
2021/12/01	10	12.00	0	0.00	12.00	10	5,556	0.18%
2021/11/30	16	11.90	0	0.00	11.90	16	5,609	0.29%
2021/11/26	1	12.05	0	0.00	12.05	1	5,662	0.02%
2021/11/24	70	12.05	0	0.00	12.10	70	6,607	1.06%
2021/11/19	2	12.15	0	0.00	12.05	2	7,010	0.03%
2021/11/18	8	12.13	0	0.00	12.20	8	6,985	0.11%
2021/11/17	3	12.02	3	12.05	12.05	0	6,849	0.00%
2021/11/16	0	0.00	2	11.95	12.00	-2	6,749	-0.03%
2021/11/15	2	12.00	0	0.00	12.00	2	6,784	0.03%
2021/11/10	0	0.00	3	11.90	11.95	-3	6,841	-0.04%
2021/11/04	2	12.00	1	11.95	11.95	1	6,951	0.01%
2021/11/03	0	0.00	1	11.95	12.00	-1	6,946	-0.01%
2021/11/02	1	12.00	0	0.00	12.00	1	6,914	0.01%
2021/11/01	0.1	11.95	1	11.95	11.95	-0.9	6,905	-0.01%
2021/10/27	0	0.00	6	11.95	11.95	-6	6,864	-0.09%
2021/10/26	60	11.95	0	0.00	11.95	60	6,792	0.88%
2021/10/22	1	11.95	0	0.00	11.95	1	6,807	0.01%
2021/10/21	0	0.00	3	11.95	11.90	-3	6,808	-0.04%
2021/10/20	1	11.80	0	0.00	11.80	1	6,666	0.01%
2021/10/19	1	11.75	0	0.00	11.70	1	6,607	0.02%
2021/10/18	1	11.70	0	0.00	11.70	1	6,588	0.02%
2021/10/15	4	11.65	0	0.00	11.65	4	6,594	0.06%
2021/10/13	1	11.60	0	0.00	11.60	1	6,660	0.02%
2021/10/12	0	0.00	0.8	11.65	11.60	-0.8	6,714	-0.01%
2021/10/08	1	11.55	0	0.00	11.55	1	6,656	0.02%
2021/10/07	0	0.00	25.1	11.55	11.55	-25.1	6,680	-0.38%
2021/10/01	11.6	11.50	0	0.00	11.50	11.6	6,800	0.17%
2021/09/23	1	11.50	0	0.00	11.50	1	6,755	0.01%
2021/09/22	8	11.43	0	0.00	11.45	8	6,779	0.12%
2021/09/17	0.2	11.55	0	0.00	11.50	0.2	6,703	0.00%
2021/09/16	3	11.40	0	0.00	11.50	3	6,504	0.05%
2021/09/15	1	11.40	0	0.00	11.40	1	6,414	0.02%
2021/09/13	2	11.58	0	0.00	11.55	2	6,172	0.03%
2021/09/10	2	11.60	0	0.00	11.55	2	6,092	0.03%
2021/09/07	1	11.70	0	0.00	11.65	1	6,207	0.02%
2021/09/06	11	11.75	0	0.00	11.70	11	6,217	0.18%
2021/09/02	3	11.65	0	0.00	11.60	3	6,111	0.05%
2021/09/01	2	11.75	0	0.00	11.70	2	6,039	0.03%
2021/08/31	3	11.75	20.1	11.76	11.75	-17.1	5,938	-0.29%
2021/08/30	7	12.20	20	12.20	12.20	-13	5,404	-0.24%
2021/08/27	1	12.10	0	0.00	12.10	1	4,991	0.02%
2021/08/26	1	12.00	0	0.00	12.00	1	4,724	0.02%
2021/08/20	10	11.89	0	0.00	11.90	10	4,610	0.22%
2021/08/19	1	11.85	0	0.00	11.85	1	4,692	0.02%
2021/08/18	15	11.86	0	0.00	11.90	15	4,657	0.32%
2021/08/11	4	12.00	0	0.00	12.00	4	4,578	0.09%
2021/08/10	20	12.00	0	0.00	12.00	20	4,695	0.43%
2021/08/09	39	12.00	38	11.95	11.95	1	4,929	0.02%
2021/08/06	2	11.95	0	0.00	11.95	2	5,116	0.04%
2021/07/30	0	0.00	5	11.90	11.90	-5	6,257	-0.08%
2021/07/29	2	11.90	0	0.00	11.95	2	6,379	0.03%
2021/07/28	1	11.80	0	0.00	11.90	1	6,444	0.02%
2021/07/22	0	0.00	3.3	11.85	11.90	-3.3	6,919	-0.05%
2021/07/21	1	11.85	0	0.00	11.85	1	6,934	0.01%
2021/07/14	0	0.00	6	11.90	11.90	-6	7,136	-0.08%
2021/07/07	1	11.70	0	0.00	11.70	1	7,486	0.01%
2021/06/22	0	0.00	5	11.45	11.50	-5	7,936	-0.06%
2021/06/15	0	0.00	22	11.50	11.50	-22	8,007	-0.27%
2021/06/03	20	11.55	0	0.00	11.55	20	8,843	0.23%
2021/06/01	1	11.40	0	0.00	11.45	1	8,926	0.01%
2021/05/31	20	11.35	0	0.00	11.35	20	8,959	0.22%
2021/05/27	1	11.30	0	0.00	11.20	1	9,087	0.01%
2021/05/25	0	0.00	1	11.35	11.35	-1	9,080	-0.01%
2021/05/24	3	11.30	0	0.00	11.30	3	9,197	0.03%
2021/05/17	5	11.00	2	11.10	11.05	3	9,210	0.03%
2021/05/14	0	0.00	8	11.30	11.45	-8	8,975	-0.09%
2021/05/12	2	11.35	0	0.00	11.40	2	8,600	0.02%
2021/05/11	1	11.90	0	0.00	11.85	1	8,154	0.01%
2021/05/10	1	12.00	2	12.03	12.05	-1	8,016	-0.01%
2021/05/06	1	11.85	0	0.00	11.85	1	7,719	0.01%
2021/05/04	2	11.85	0	0.00	11.70	2	7,584	0.03%
2021/05/03	2	11.88	0	0.00	11.95	2	7,314	0.03%
2021/04/29	30	11.92	0	0.00	11.95	30	7,206	0.42%
2021/04/27	10	11.90	0	0.00	11.90	10	7,210	0.14%
2021/04/26	1	11.85	0	0.00	11.90	1	7,175	0.01%
2021/04/23	3	11.75	0	0.00	11.80	3	7,071	0.04%
2021/04/21	0	0.00	1	11.85	11.80	-1	7,005	-0.01%
2021/04/19	48.1	11.94	0	0.00	11.95	48.1	6,975	0.69%
2021/04/15	0	0.00	10	11.60	11.70	-10	6,868	-0.15%
2021/04/14	0	0.00	1	11.50	11.55	-1	6,783	-0.01%
2021/04/13	1	11.55	6	11.55	11.55	-5	6,809	-0.07%
2021/04/12	2	11.50	0	0.00	11.50	2	6,717	0.03%
2021/04/09	0	0.00	20	11.40	11.40	-20	6,658	-0.30%
2021/04/07	1	11.50	0	0.00	11.45	1	6,733	0.01%
2021/04/06	1	11.50	0	0.00	11.45	1	6,741	0.01%
2021/04/01	0	0.00	0.1	11.50	11.50	-0.1	6,729	0.00%
2021/03/31	0	0.00	5	11.50	11.50	-5	6,705	-0.07%
2021/03/30	3	11.45	0	0.00	11.50	3	6,676	0.04%
2021/03/19	0	0.00	5	11.35	11.25	-5	6,891	-0.07%
2021/03/17	10	11.42	0	0.00	11.40	10	6,687	0.15%
2021/03/16	10	11.40	0	0.00	11.50	10	6,673	0.15%
2021/03/15	1	11.40	0	0.00	11.40	1	6,744	0.01%
2021/03/12	0	0.00	4.7	11.30	11.40	-4.7	6,790	-0.07%
2021/03/10	1	11.45	0	0.00	11.50	1	6,461	0.02%
2021/03/09	2	11.35	0	0.00	11.45	2	6,352	0.03%
2021/03/08	0	0.00	1	11.20	11.20	-1	6,131	-0.02%
2021/03/03	5	11.10	0	0.00	11.20	5	6,003	0.08%
2021/03/02	0	0.00	4	11.15	11.10	-4	5,903	-0.07%
2021/02/26	23	11.05	0	0.00	11.10	23	5,833	0.39%
2021/02/25	2	11.05	0	0.00	11.10	2	5,733	0.03%
2021/02/23	10	10.95	0	0.00	10.95	10	5,537	0.18%
2021/02/19	1	10.85	0	0.00	10.85	1	5,431	0.02%
2021/02/18	0	0.00	11	10.85	10.85	-11	5,407	-0.20%
2021/02/05	0	0.00	3	10.70	10.70	-3	5,362	-0.06%
2021/02/01	1	10.70	0	0.00	10.70	1	5,461	0.02%
2021/01/27	4	10.70	0	0.00	10.70	4	5,389	0.07%
2021/01/26	4	10.70	0	0.00	10.70	4	5,329	0.08%
2021/01/25	0	0.00	30	10.75	10.75	-30	5,309	-0.57%
2021/01/21	6	10.72	0	0.00	10.70	6	5,197	0.12%
2021/01/20	10	10.78	0	0.00	10.70	10	5,154	0.19%
2021/01/19	0.1	10.80	1	10.80	10.85	-0.9	5,042	-0.02%
2021/01/14	0	0.00	30	10.95	10.95	-30	5,046	-0.59%
2021/01/13	0	10.90	0	0.00	10.95	0	5,034	0.00%
2021/01/12	0	0.00	0.7	10.95	10.90	-0.7	4,950	-0.01%
2021/01/11	0	0.00	9	11.00	11.00	-9	4,897	-0.18%
2021/01/08	0	0.00	101	10.90	10.90	-101	4,813	-2.10%	大賣/鉅額交易
2021/01/05	0	0.00	1	10.80	10.85	-1	4,619	-0.02%
2020/12/31	0	0.00	0.7	10.85	10.85	-0.7	4,533	-0.02%
2020/12/25	0	0.00	8	10.78	10.75	-8	4,213	-0.19%
2020/12/23	5	10.70	6	10.70	10.75	-1	4,173	-0.02%
2020/12/09	12	10.82	0	0.00	10.85	12	3,916	0.31%
2020/12/08	0	0.00	2	10.95	10.90	-2	3,796	-0.05%
2020/12/07	4	10.95	0	0.00	11.05	4	3,712	0.11%
2020/12/03	5	10.90	0	0.00	10.95	5	3,657	0.14%
2020/12/01	3	10.95	1	10.95	10.95	2	3,771	0.05%
2020/11/19	0	0.00	0.1	11.00	11.00	-0.1	4,702	0.00%
2020/11/10	2	10.98	0	0.00	11.00	2	5,314	0.04%
2020/10/29	2	10.80	0	0.00	10.85	2	5,632	0.04%
2020/10/27	3	10.95	0	0.00	10.90	3	5,646	0.05%
2020/10/23	20	10.80	40	10.80	10.80	-20	5,613	-0.36%
2020/10/21	10	10.75	0	0.00	10.80	10	5,745	0.17%
2020/10/19	10	10.75	10	10.80	10.80	0	5,782	0.00%
2020/10/16	13	10.75	10	10.85	10.75	3	5,818	0.05%
2020/10/14	10	10.80	0	0.00	10.80	10	5,943	0.17%
2020/10/12	0.1	10.90	0	0.00	10.90	0.1	6,024	0.00%
2020/10/06	1	10.85	0.2	10.95	10.85	0.8	6,106	0.01%
2020/09/25	1	10.65	10	10.60	10.55	-9	6,291	-0.14%
2020/09/24	2	10.50	0	0.00	10.50	2	6,315	0.03%
2020/09/23	19	10.71	0	0.00	10.70	19	6,244	0.30%
2020/09/22	6	10.80	0	0.00	10.75	6	6,199	0.10%
2020/09/18	0	0.00	1	10.90	10.95	-1	6,197	-0.02%
2020/09/15	1	10.95	0	0.00	10.90	1	6,278	0.02%
2020/09/09	2	10.90	0	0.00	10.95	2	6,353	0.03%
2020/09/04	8	10.80	0	0.00	10.80	8	6,554	0.12%
2020/09/02	13	11.00	0	0.00	11.00	13	6,491	0.20%
2020/08/31	4	11.19	0	0.00	11.15	4	6,466	0.06%
2020/08/28	6	11.25	0	0.00	11.30	6	6,430	0.09%
2020/08/26	11	11.30	0	0.00	11.30	11	6,487	0.17%
2020/08/25	3	12.05	0	0.00	12.10	3	6,157	0.05%
2020/08/24	2	12.00	0	0.00	12.00	2	5,885	0.03%
2020/08/20	3	12.03	5	11.90	11.90	-2	5,667	-0.04%
2020/08/19	0	0.00	16	12.10	12.10	-16	5,449	-0.29%
2020/08/18	3	12.05	0	0.00	12.10	3	5,388	0.06%
2020/08/17	2	12.00	3	12.00	12.05	-1	5,363	-0.02%
2020/08/10	0	0.00	4	11.95	12.00	-4	5,032	-0.08%
2020/08/07	1	11.95	0	0.00	11.95	1	4,985	0.02%
2020/07/28	1	11.70	150	11.65	11.65	-149	5,188	-2.87%	大賣/鉅額交易
2020/07/27	1	11.80	0	0.00	11.70	1	5,255	0.02%
2020/07/23	1	11.95	0	0.00	11.90	1	5,235	0.02%
2020/07/22	50	11.95	0	0.00	11.95	50	5,272	0.95%
2020/07/21	1	11.85	0	0.00	11.95	1	5,290	0.02%
2020/07/17	1	11.85	0	0.00	11.90	1	5,220	0.02%
2020/07/16	1	11.85	0	0.00	11.90	1	5,303	0.02%
2020/07/15	0	0.00	1	11.80	11.80	-1	5,275	-0.02%
2020/07/10	0	0.00	2	11.80	11.75	-2	5,566	-0.04%
2020/07/06	2	11.85	0	0.00	11.85	2	5,902	0.03%
2020/06/30	35	11.65	10	11.70	11.65	25	6,104	0.41%
2020/06/29	6	11.65	0	0.00	11.65	6	6,119	0.10%
2020/06/23	4	11.76	0	0.00	11.75	4	6,260	0.06%
2020/06/18	1	11.85	0	0.00	11.90	1	6,735	0.01%
2020/06/16	2	11.75	0	0.00	11.80	2	7,062	0.03%
2020/06/15	2	11.65	0	0.00	11.70	2	7,552	0.03%
2020/06/12	4	11.63	0	0.00	11.70	4	7,744	0.05%
2020/06/11	0	0.00	3	11.85	11.80	-3	7,862	-0.04%
2020/06/10	2	11.90	0	0.00	11.95	2	7,969	0.03%
2020/06/09	0	0.00	6	11.90	11.95	-6	8,425	-0.07%
2020/06/08	4	11.95	0	0.00	11.95	4	8,764	0.05%
2020/06/05	3	11.85	0	0.00	11.85	3	8,808	0.03%
2020/06/04	2	11.90	4	11.75	11.85	-2	9,065	-0.02%
2020/06/03	4	11.83	5	11.80	11.85	-1	9,227	-0.01%
2020/06/02	2	11.60	0	0.00	11.65	2	9,165	0.02%
2020/06/01	2	11.55	0	0.00	11.55	2	9,162	0.02%
2020/05/25	0	0.00	2.1	11.35	11.40	-2.1	9,598	-0.02%
2020/05/21	2	11.50	0	0.00	11.50	2	9,639	0.02%
2020/05/19	2	11.45	0	0.00	11.45	2	9,645	0.02%
2020/05/18	0	0.00	4	11.35	11.35	-4	9,669	-0.04%
2020/05/15	3	11.37	1	11.35	11.35	2	9,670	0.02%
2020/05/13	20	11.35	0	0.00	11.40	20	9,643	0.21%
2020/05/12	0	0.00	3	11.35	11.35	-3	9,624	-0.03%
2020/05/11	3	11.48	0	0.00	11.40	3	9,616	0.03%
2020/05/06	0	0.00	31	11.30	11.20	-31	9,531	-0.33%
2020/05/05	0	0.00	10	11.30	11.30	-10	9,614	-0.10%
2020/05/04	3	11.27	7	11.25	11.25	-4	9,688	-0.04%
2020/04/30	4	11.46	0	0.00	11.45	4	9,665	0.04%
2020/04/29	3	11.32	0	0.00	11.30	3	9,745	0.03%
2020/04/28	1	11.20	0	0.00	11.20	1	9,827	0.01%
2020/04/27	2	11.08	0	0.00	11.10	2	10,092	0.02%
2020/04/23	1	10.95	0	0.00	10.90	1	10,098	0.01%
2020/04/21	0	0.00	13	10.93	10.85	-13	10,114	-0.13%
2020/04/20	2	11.05	0	0.00	11.10	2	10,024	0.02%
2020/04/17	2	11.30	3	11.05	11.00	-1	10,054	-0.01%
2020/04/16	3	11.00	0	0.00	11.00	3	9,942	0.03%
2020/04/15	2	11.15	3	11.10	11.15	-1	9,875	-0.01%
2020/04/14	12	11.00	0	0.00	11.00	12	9,838	0.12%
2020/04/13	2	10.83	0	0.00	10.80	2	9,830	0.02%
2020/04/10	0	0.00	2	10.85	10.95	-2	9,773	-0.02%
2020/04/09	1	10.65	0	0.00	10.65	1	9,640	0.01%
2020/04/08	0	0.00	40	10.45	10.55	-40	9,507	-0.42%
2020/04/07	0	0.00	1.2	10.33	10.35	-1.2	9,413	-0.01%
2020/03/31	1	10.25	1	10.25	10.35	0	9,234	0.00%
2020/03/30	1	10.35	0	0.00	10.25	1	9,179	0.01%
2020/03/26	2	10.35	0	0.00	10.35	2	8,911	0.02%
2020/03/25	47	10.55	0	0.00	10.55	47	8,761	0.54%
2020/03/23	61	9.66	0	0.00	9.69	61	8,362	0.73%
2020/03/20	50	9.90	0	0.00	9.90	50	8,291	0.60%
2020/03/19	0	0.00	2	9.16	9.16	-2	8,036	-0.02%
2020/03/17	1	10.30	2	10.40	10.25	-1	7,335	-0.01%
2020/03/16	2	10.95	0	0.00	10.75	2	7,126	0.03%
2020/03/13	7	11.04	2	10.90	11.20	5	6,913	0.07%
2020/03/12	0	0.00	2	11.85	11.65	-2	6,467	-0.03%
2020/03/09	1	12.20	0	0.00	12.05	1	5,785	0.02%
2020/03/06	11	12.29	0	0.00	12.25	11	5,553	0.20%
2020/03/04	1	12.20	0	0.00	12.25	1	5,533	0.02%
2020/02/27	1	12.35	0	0.00	12.35	1	5,330	0.02%
2020/02/26	0	0.00	2	12.30	12.35	-2	5,257	-0.04%
2020/02/25	0	0.00	2	12.15	12.15	-2	5,042	-0.04%
2020/02/24	0	0.00	1	12.25	12.25	-1	4,989	-0.02%
2020/02/10	0	0.00	5.3	12.15	12.15	-5.3	5,303	-0.10%
2020/02/05	1	12.10	0	0.00	12.15	1	5,354	0.02%
2020/02/04	1	12.15	0	0.00	12.15	1	5,261	0.02%
2020/02/03	0	0.00	3	11.90	12.05	-3	5,305	-0.06%
2020/01/30	1	12.10	0	0.00	12.10	1	4,971	0.02%
2020/01/14	2	12.48	0	0.00	12.45	2	4,585	0.04%
2020/01/13	1	12.40	1	12.40	12.40	0	4,568	0.00%
2020/01/10	2	12.28	0	0.00	12.30	2	4,650	0.04%
2020/01/09	0	0.00	4	12.25	12.25	-4	4,636	-0.09%
2020/01/06	0	0.00	1	12.10	12.15	-1	4,541	-0.02%
2019/12/18	0	0.00	0.3	11.95	11.95	-0.3	4,737	-0.01%
2019/12/17	5	11.95	0	0.00	11.95	5	4,780	0.10%
2019/12/09	6	11.86	0	0.00	11.85	6	4,767	0.13%
2019/12/04	1	11.85	0	0.00	11.90	1	4,766	0.02%
2019/11/27	0	0.00	10	12.00	12.00	-10	4,793	-0.21%
2019/11/22	5	11.90	0	0.00	11.90	5	5,085	0.10%
2019/11/13	10	11.95	0	0.00	11.95	10	5,561	0.18%
2019/11/12	0	0.00	2	12.00	12.00	-2	5,614	-0.04%
2019/11/04	0	0.00	0.1	11.85	11.85	-0.1	5,475	0.00%
2019/10/23	0	0.00	4	11.80	11.80	-4	5,494	-0.07%
2019/10/07	1	11.80	0	0.00	11.75	1	5,497	0.02%
2019/10/04	0	0.00	0.2	11.80	11.75	-0.2	5,483	0.00%
2019/10/02	1	11.90	0	0.00	11.80	1	5,476	0.02%
2019/10/01	0	0.00	0	11.90	11.85	0	5,480	0.00%
2019/09/27	2	11.88	0	0.00	11.85	2	5,447	0.04%
2019/09/16	0	0.00	1	11.95	12.00	-1	5,546	-0.02%
2019/09/11	0.1	12.05	0	0.00	12.00	0.1	5,706	0.00%
2019/09/06	1	11.75	0	0.00	11.80	1	5,681	0.02%
2019/09/05	4	11.75	0	0.00	11.80	4	5,745	0.07%
2019/09/04	0.1	11.85	0	0.00	11.80	0.1	5,954	0.00%
2019/09/02	0.2	11.80	0	0.00	11.75	0.2	6,242	0.00%
2019/08/30	1	11.70	0	0.00	11.80	1	6,498	0.02%
2019/08/28	0	0.00	0.1	11.80	11.75	-0.1	6,656	0.00%
2019/08/27	2	11.60	0	0.00	11.60	2	6,643	0.03%
2019/08/23	2	12.45	0	0.00	12.50	2	6,289	0.03%
2019/08/22	0	0.00	241	12.50	12.50	-241	6,224	-3.87%	大賣/鉅額交易
2019/08/20	0.1	12.55	0	0.00	12.55	0.1	6,269	0.00%
2019/08/19	1	12.50	0	0.00	12.55	1	6,294	0.02%
2019/08/13	1	12.45	0	0.00	12.45	1	6,170	0.02%
2019/08/12	0	0.00	1	12.50	12.50	-1	6,160	-0.02%
2019/08/08	0.2	12.45	0	0.00	12.40	0.2	6,131	0.00%
2019/08/06	0.2	12.35	0	0.00	12.25	0.2	6,224	0.00%
2019/07/31	2	12.65	0	0.00	12.65	2	6,169	0.03%
2019/07/26	0	0.00	2	12.75	12.75	-2	6,497	-0.03%
2019/07/25	1	12.75	0	0.00	12.80	1	6,663	0.02%
2019/07/24	1	12.75	0	0.00	12.70	1	6,821	0.01%
2019/07/22	0	0.00	2	12.70	12.75	-2	7,128	-0.03%
2019/07/19	2	12.65	0	0.00	12.65	2	7,092	0.03%
2019/07/18	3	12.60	2	12.55	12.60	1	7,096	0.01%
2019/07/17	1	12.55	0	0.00	12.55	1	7,086	0.01%
2019/07/03	10	12.35	0	0.00	12.40	10	7,239	0.14%
2019/06/27	1	12.50	0	0.00	12.50	1	7,246	0.01%
2019/06/25	0	0.00	32	12.45	12.45	-32	7,224	-0.44%
2019/06/21	0	0.00	1	12.45	12.50	-1	7,284	-0.01%
2019/06/20	1	12.45	0	0.00	12.50	1	7,287	0.01%
2019/06/19	1	12.45	0	0.00	12.55	1	7,346	0.01%
2019/06/17	0	0.00	48	12.45	12.45	-48	7,354	-0.65%
2019/06/13	3	12.35	4	12.20	12.30	-1	7,594	-0.01%
2019/06/11	0	0.00	5	12.57	12.50	-5	7,488	-0.07%
2019/06/10	0	0.00	1	12.70	12.70	-1	7,366	-0.01%
2019/06/06	2	12.58	0	0.00	12.55	2	7,260	0.03%
2019/06/05	1	12.40	0	0.00	12.45	1	7,010	0.01%
2019/06/04	1	12.30	0	0.00	12.30	1	6,885	0.01%
2019/06/03	1	12.15	0	0.00	12.30	1	6,919	0.01%
2019/05/29	0	0.00	3.6	12.10	12.10	-3.6	6,807	-0.05%
2019/05/27	1	12.15	0	0.00	12.20	1	6,759	0.01%
2019/05/23	1	12.05	0	0.00	12.00	1	6,584	0.02%
2019/05/22	0	0.00	1	12.10	12.10	-1	6,546	-0.02%
2019/05/20	0	0.00	3	11.90	11.90	-3	6,529	-0.05%
2019/05/17	1	11.85	0	0.00	11.85	1	6,516	0.02%
2019/05/03	6	12.05	0	0.00	12.05	6	6,031	0.10%
2019/05/02	1	12.10	0	0.00	12.15	1	5,909	0.02%
2019/04/30	1	11.95	0	0.00	12.00	1	5,811	0.02%
2019/04/29	0	0.00	3.3	11.83	11.80	-3.3	5,626	-0.06%
2019/04/26	0	0.00	4	11.46	11.50	-4	5,418	-0.07%
2019/04/25	4	11.35	0	0.00	11.40	4	5,215	0.08%
2019/04/24	0	0.00	2	11.35	11.35	-2	5,158	-0.04%
2019/04/16	1	11.20	0	0.00	11.25	1	5,247	0.02%
2019/04/10	2	11.15	0	0.00	11.25	2	5,099	0.04%
2019/03/28	0	0.00	0.1	11.40	11.40	-0.1	4,474	0.00%
2019/03/20	2	11.30	10	11.35	11.30	-8	4,143	-0.19%
2019/03/19	7	11.38	0	0.00	11.40	7	4,032	0.17%
2019/03/18	1	11.30	10	11.15	11.30	-9	3,907	-0.23%
2019/03/15	0	0.00	10	11.00	11.05	-10	3,756	-0.27%
2019/03/13	0	0.00	2	10.90	10.85	-2	3,594	-0.06%
2019/03/08	255	10.85	0	0.00	10.90	255	3,557	7.17%	大買/鉅額交易
2019/02/26	1	10.70	0	0.00	10.70	1	3,328	0.03%
2019/02/19	0	0.00	1	10.55	10.60	-1	3,131	-0.03%
2019/02/15	0	0.00	1	10.50	10.55	-1	3,103	-0.03%
2019/02/13	1	10.55	0	0.00	10.60	1	3,026	0.03%
2019/01/18	0	0.00	2	10.35	10.40	-2	2,762	-0.07%
2019/01/14	0	0.00	20	10.35	10.35	-20	2,859	-0.70%
2019/01/11	0	0.00	2	10.30	10.35	-2	3,041	-0.07%
2018/12/20	3	10.15	0	0.00	10.15	3	3,624	0.08%
2018/12/19	3	10.15	0	0.00	10.20	3	3,665	0.08%
2018/12/10	3	10.15	0	0.00	10.20	3	3,816	0.08%
2018/12/06	3	10.20	0	0.00	10.15	3	3,851	0.08%
2018/11/08	1	10.25	0	0.00	10.35	1	4,223	0.02%
2018/10/25	20	10.00	0	0.00	10.10	20	4,433	0.45%
2018/10/24	2	10.10	0	0.00	10.15	2	4,588	0.04%
2018/10/23	30	10.20	0	0.00	10.15	30	4,772	0.63%
2018/10/19	50	10.20	2	10.20	10.25	48	4,913	0.98%
2018/10/01	0	0.00	1	10.80	10.75	-1	4,506	-0.02%
2018/09/28	2	10.70	0	0.00	10.75	2	4,511	0.04%
2018/09/26	0	0.00	1	10.65	10.65	-1	4,432	-0.02%
2018/09/25	0	0.00	1	10.65	10.70	-1	4,404	-0.02%
2018/09/21	20	10.65	0	0.00	10.70	20	4,416	0.45%
2018/09/19	40	10.60	0	0.00	10.65	40	4,380	0.91%
2018/09/18	20	10.60	0	0.00	10.65	20	4,429	0.45%
2018/09/14	1	10.70	0	0.00	10.65	1	4,357	0.02%
2018/09/13	0	0.00	1	10.60	10.60	-1	4,288	-0.02%
2018/09/10	0	0.00	12	10.40	10.45	-12	4,240	-0.28%
2018/08/23	10	10.25	0	0.00	10.30	10	4,134	0.24%
2018/08/20	63	10.20	0	0.00	10.20	63	4,110	1.53%
2018/08/17	10	10.15	0	0.00	10.20	10	4,098	0.24%
2018/08/06	1	10.30	0	0.00	10.35	1	3,963	0.03%
2018/08/02	10	10.20	0	0.00	10.15	10	3,941	0.25%
2018/07/31	2	10.20	0	0.00	10.15	2	3,844	0.05%
2018/07/27	1	10.65	85	10.70	10.65	-84	3,390	-2.48%
2018/07/26	3	10.65	0	0.00	10.65	3	3,323	0.09%
2018/07/25	0	0.00	1	10.55	10.60	-1	3,298	-0.03%
2018/07/13	10	10.40	0	0.00	10.45	10	3,081	0.32%
2018/06/22	0	0.00	5	10.50	10.45	-5	3,173	-0.16%
2018/06/15	2	10.55	0	0.00	10.50	2	3,219	0.06%
2018/06/05	1	10.40	0	0.00	10.45	1	3,406	0.03%
2018/04/23	1	10.20	0	0.00	10.20	1	4,637	0.02%
2018/04/12	0	0.00	2	10.20	10.25	-2	4,963	-0.04%
2018/04/10	5	10.20	0	0.00	10.20	5	5,003	0.10%
2018/04/03	2	10.15	0	0.00	10.15	2	5,016	0.04%
2018/03/23	2	10.25	0	0.00	10.25	2	4,854	0.04%
2018/03/15	5	10.30	0	0.00	10.25	5	4,738	0.11%
2018/03/07	2	10.15	0	0.00	10.10	2	4,706	0.04%
2018/03/05	5	10.15	0	0.00	10.10	5	4,831	0.10%
2018/03/02	1	10.15	0	0.00	10.10	1	4,769	0.02%
2018/02/06	21	9.90	0	0.00	9.88	21	4,306	0.49%
2018/01/25	0	0.00	1	10.20	10.25	-1	3,884	-0.03%
2018/01/23	2	10.20	0	0.00	10.20	2	3,828	0.05%
2018/01/22	1	10.25	0	0.00	10.25	1	3,785	0.03%
2018/01/18	2	10.20	0	0.00	10.20	2	3,691	0.05%
2018/01/04	0	0.00	2	10.00	10.05	-2	3,321	-0.06%