台中銀 (2812)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.05
漲跌
▲0.20
漲幅
+1.12%
成交量
4,395張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5	17.85	17.85	-5	9,122	-0.05%
2024/05/08	0.2	17.95	5	17.90	17.90	-4.8	9,200	-0.05%
2024/05/07	4	17.98	0	0.00	18.00	4	9,213	0.04%
2024/04/30	0	0.00	2.4	17.70	17.70	-2.4	8,924	-0.03%
2024/04/29	1	17.80	2	17.80	17.80	-1	8,881	-0.01%
2024/04/26	0.1	17.55	0	0.00	17.45	0.1	8,785	0.00%
2024/04/24	1	17.50	0	0.00	17.45	1	8,771	0.01%
2024/04/22	0	0.00	20	17.38	17.30	-20	8,673	-0.23%
2024/04/19	31	17.06	0	0.00	17.10	31	8,587	0.36%
2024/04/16	0	0.00	2	17.10	17.00	-2	8,584	-0.02%
2024/04/15	30	17.30	0.1	17.35	17.40	29.9	8,476	0.35%
2024/04/12	0	0.00	1	17.30	17.25	-1	8,441	-0.01%
2024/04/11	40	17.35	0	0.00	17.45	40	8,412	0.48%
2024/04/10	20	17.25	5	17.30	17.30	15	8,352	0.18%
2024/04/02	4	17.05	2	17.00	17.00	2	8,243	0.02%
2024/04/01	2	17.15	2	17.10	17.10	0	8,240	0.00%
2024/03/29	2	17.15	0	0.00	17.10	2	8,224	0.02%
2024/03/28	5	17.07	13	17.10	17.05	-8	8,205	-0.10%
2024/03/26	2	16.85	0	0.00	16.85	2	8,182	0.02%
2024/03/25	2	16.95	0	0.00	16.90	2	8,172	0.02%
2024/03/22	0	0.00	1	17.00	17.00	-1	8,244	-0.01%
2024/03/21	2	16.95	2	16.95	16.95	0	8,273	0.00%
2024/03/19	1	16.95	0	0.00	16.90	1	8,199	0.01%
2024/03/18	0	0.00	1	17.10	17.10	-1	8,193	-0.01%
2024/03/15	2	17.20	0.1	17.57	17.20	1.9	8,090	0.02%
2024/03/12	5.2	17.25	0.1	17.30	17.30	5.1	7,655	0.07%
2024/03/11	0	0.00	2	17.15	17.15	-2	7,752	-0.03%
2024/03/08	1	17.20	0.8	17.18	17.10	0.2	7,737	0.00%
2024/03/07	1	17.05	7.1	17.15	17.15	-6	7,643	-0.08%
2024/03/06	0	0.00	1	17.00	17.10	-1	7,564	-0.01%
2024/03/05	0	0.00	4	16.75	16.75	-4	7,463	-0.05%
2024/03/01	0.2	16.70	1	16.80	16.80	-0.8	7,384	-0.01%
2024/02/29	0	0.00	2	16.50	16.65	-2	7,294	-0.03%
2024/02/26	11.3	16.19	5.7	16.38	16.40	5.6	7,083	0.08%
2024/02/21	1	15.80	0	0.00	15.85	1	6,618	0.02%
2024/02/19	0	0.00	5	15.55	15.60	-5	6,726	-0.07%
2024/02/16	2.2	15.53	1.4	15.51	15.50	0.8	6,724	0.01%
2024/02/15	1	15.40	3	15.47	15.50	-2	6,602	-0.03%
2024/02/05	2.2	15.38	90.3	15.35	15.35	-88.1	6,461	-1.36%
2024/02/02	2.1	15.35	28.1	15.36	15.40	-26	6,356	-0.41%
2024/02/01	99.3	15.11	182	15.12	15.30	-82.8	6,057	-1.37%	大賣/
2024/01/31	0.1	15.75	0	0.00	15.70	0.1	4,569	0.00%
2024/01/23	0.2	15.95	0	0.00	15.95	0.2	4,477	0.00%
2024/01/22	0.2	15.95	0	0.00	15.85	0.2	4,498	0.00%
2024/01/19	0.4	15.93	0	0.00	15.95	0.4	4,497	0.01%
2024/01/18	0	0.00	29.5	15.85	15.85	-29.5	4,502	-0.65%
2024/01/16	0.1	16.05	0	0.00	15.90	0.1	4,430	0.00%
2024/01/12	0.1	16.15	1	16.15	16.15	-0.9	4,399	-0.02%
2024/01/11	2	16.20	1	16.20	16.20	1	4,382	0.02%
2024/01/10	0.1	16.15	10	16.15	16.15	-9.9	4,400	-0.22%
2024/01/08	10	16.00	1	16.00	15.90	9	4,216	0.21%
2024/01/05	0	0.00	4	15.90	15.95	-4	4,209	-0.10%
2024/01/03	1	15.85	0	0.00	15.90	1	4,301	0.02%
2023/12/29	0	0.00	2	15.90	15.90	-2	4,321	-0.05%
2023/12/27	0.1	15.95	0	0.00	15.90	0.1	4,332	0.00%
2023/12/26	0	0.00	2.7	15.93	15.95	-2.7	4,327	-0.06%
2023/12/25	2	15.80	0	0.00	15.80	2	4,334	0.05%
2023/12/22	0.1	15.75	4	15.70	15.70	-3.9	4,353	-0.09%
2023/12/21	0.1	15.85	0	0.00	15.75	0.1	4,350	0.00%
2023/12/19	0	0.00	1	15.80	15.75	-1	4,316	-0.02%
2023/12/18	5.2	16.15	1	15.95	15.95	4.2	4,231	0.10%
2023/12/15	0	0.00	18	16.27	16.20	-18	4,157	-0.43%
2023/12/13	0	0.00	1	16.25	16.20	-1	4,085	-0.02%
2023/12/11	0	0.00	7.6	16.44	16.45	-7.6	3,940	-0.19%
2023/12/08	0	0.00	6	16.15	16.20	-6	3,811	-0.16%
2023/12/07	0	16.05	0	0.00	16.05	0	3,739	0.00%
2023/12/06	0.2	16.10	8	16.03	16.05	-7.8	3,707	-0.21%
2023/12/04	4.1	15.75	1	15.75	15.80	3.1	3,503	0.09%
2023/12/01	8.1	15.75	0	15.75	15.75	8.1	3,500	0.23%
2023/11/30	2	15.60	0	0.00	15.80	2	3,475	0.06%
2023/11/29	0.1	15.65	0	0.00	15.65	0.1	3,395	0.00%
2023/11/28	0	0.00	1	15.65	15.65	-1	3,389	-0.03%
2023/11/27	0	0.00	1.2	15.60	15.55	-1.2	3,344	-0.04%
2023/11/24	0.1	15.60	0	0.00	15.60	0.1	3,336	0.00%
2023/11/23	0	0.00	0.3	15.60	15.70	-0.3	3,312	-0.01%
2023/11/22	1	15.45	0	0.00	15.50	1	3,201	0.03%
2023/11/20	0	0.00	0.4	15.40	15.40	-0.4	3,079	-0.01%
2023/11/17	0	0.00	0.3	15.20	15.35	-0.3	3,026	-0.01%
2023/11/16	0	0.00	8	15.01	15.05	-8	2,867	-0.28%
2023/11/15	5.2	15.00	0	0.00	15.00	5.2	2,824	0.18%
2023/11/13	4	14.95	0	0.00	14.90	4	2,868	0.14%
2023/11/10	0	0.00	0.3	14.90	14.90	-0.3	2,997	-0.01%
2023/11/09	0	0.00	5	14.90	14.90	-5	3,030	-0.16%
2023/11/07	1	14.85	0	0.00	14.85	1	3,084	0.03%
2023/11/03	1	14.80	4	14.80	14.80	-3	3,084	-0.10%
2023/10/26	0	0.00	2	14.70	14.75	-2	3,303	-0.06%
2023/10/20	3.1	14.80	0	0.00	14.85	3.1	3,402	0.09%
2023/10/19	0.8	14.90	0	0.00	14.90	0.8	3,428	0.02%
2023/10/12	0.1	14.95	0	0.00	15.00	0.1	4,414	0.00%
2023/10/11	0	0.00	0.3	14.85	14.95	-0.3	4,524	-0.01%
2023/10/04	0	0.00	2	14.73	14.70	-2	4,602	-0.04%
2023/10/03	2.9	14.78	1.2	14.80	14.80	1.7	4,687	0.04%
2023/10/02	0.1	14.75	0.1	14.75	14.75	0	4,752	0.00%
2023/09/27	1.1	14.71	2	14.70	14.70	-0.9	4,938	-0.02%
2023/09/26	5.2	14.71	0	0.00	14.70	5.2	4,961	0.10%
2023/09/25	0	0.00	1.1	14.80	14.80	-1.1	5,037	-0.02%
2023/09/22	0	0.00	1.3	14.80	14.75	-1.3	5,226	-0.02%
2023/09/21	3	14.80	0	0.00	14.75	3	5,228	0.06%
2023/09/18	7	14.90	0	0.00	14.90	7	5,284	0.13%
2023/09/14	0	0.00	31	14.90	14.90	-31	5,299	-0.58%
2023/09/11	2	14.75	1	14.80	14.80	1	5,403	0.02%
2023/09/08	3	14.80	1	14.80	14.80	2	5,393	0.04%
2023/09/07	1	14.80	1	14.75	14.75	0	5,419	0.00%
2023/09/06	5	14.85	0	0.00	14.80	5	5,466	0.09%
2023/09/05	2	14.95	1	14.95	14.90	1	5,470	0.02%
2023/09/04	0	0.00	0.3	14.95	14.90	-0.3	5,520	-0.01%
2023/09/01	1	14.80	0	0.00	14.85	1	5,539	0.02%
2023/08/31	0	0.00	1	14.80	14.75	-1	5,542	-0.02%
2023/08/29	0	0.00	2.4	14.76	14.80	-2.4	5,620	-0.04%
2023/08/28	0	0.00	2.1	14.70	14.70	-2.1	5,646	-0.04%
2023/08/25	0	0.00	0	14.65	14.60	0	5,686	0.00%
2023/08/24	0	0.00	1	14.60	14.65	-1	5,703	-0.02%
2023/08/22	0	0.00	0.1	14.70	14.65	-0.1	5,809	0.00%
2023/08/21	0	14.60	30	14.60	14.65	-30	5,828	-0.51%
2023/08/18	14.6	14.56	0	14.70	14.55	14.6	5,861	0.25%
2023/08/17	3	14.47	0	0.00	14.55	3	5,830	0.05%
2023/08/16	0	0.00	4	14.40	14.50	-4	5,797	-0.07%
2023/08/14	0.1	14.85	0	0.00	14.70	0.1	5,704	0.00%
2023/08/11	0	0.00	2	14.85	14.90	-2	5,765	-0.03%
2023/08/09	10	14.85	0	0.00	14.85	10	5,824	0.17%
2023/08/08	2.2	14.80	0	0.00	14.80	2.2	5,865	0.04%
2023/08/07	26	14.90	0.2	14.95	14.90	25.8	5,967	0.43%
2023/08/04	2	14.80	3.3	14.85	14.85	-1.3	5,993	-0.02%
2023/08/02	3.1	14.80	0	0.00	14.85	3.1	6,033	0.05%
2023/08/01	10	14.90	0	0.00	15.00	10	6,003	0.17%
2023/07/31	0	0.00	2	15.00	14.90	-2	6,038	-0.03%
2023/07/26	4	15.05	2	15.08	15.05	2	6,289	0.03%
2023/07/24	0	0.00	1	14.80	14.80	-1	6,290	-0.02%
2023/07/21	2	14.90	0	0.00	14.90	2	6,277	0.03%
2023/07/20	0.1	15.00	0	0.00	14.95	0.1	6,368	0.00%
2023/07/19	8	14.96	50	15.00	15.00	-42	6,347	-0.66%
2023/07/18	9	15.04	0	0.00	15.15	9	6,220	0.14%
2023/07/17	2.3	15.71	25	15.70	15.75	-22.7	5,840	-0.39%
2023/07/13	0	0.00	6	15.50	15.45	-6	5,480	-0.11%
2023/07/12	0	0.00	2.1	15.45	15.50	-2.1	5,504	-0.04%
2023/07/11	5.3	15.40	0	0.00	15.45	5.3	5,482	0.10%
2023/07/10	3.3	15.26	0	0.00	15.25	3.3	5,506	0.06%
2023/07/07	5	15.10	0	0.00	15.20	5	5,473	0.09%
2023/07/06	31.2	15.27	0	0.00	15.20	31.2	5,464	0.57%
2023/07/05	15	15.53	0	0.00	15.50	15	5,340	0.28%
2023/07/04	3	15.48	0	0.00	15.45	3	5,311	0.06%
2023/06/30	15	15.13	2	15.18	15.20	13	5,217	0.25%
2023/06/29	0	15.00	0	0.00	14.95	0	5,042	0.00%
2023/06/28	1	14.90	1	14.95	14.95	0	5,061	0.00%
2023/06/27	0.3	14.95	0	0.00	14.90	0.3	5,091	0.01%
2023/06/21	2	14.85	0	0.00	14.90	2	5,055	0.04%
2023/06/20	1.3	14.85	0	0.00	14.80	1.3	5,070	0.03%
2023/06/16	1	14.80	0	0.00	14.80	1	5,149	0.02%
2023/06/15	0.1	14.90	0	0.00	14.80	0.1	5,129	0.00%
2023/06/14	0.3	14.95	0	0.00	14.90	0.3	5,187	0.01%
2023/06/13	5	14.95	0.1	14.95	14.90	4.9	5,393	0.09%
2023/06/12	15	14.90	0	0.00	14.85	15	5,429	0.28%
2023/06/09	0	0.00	3	14.75	14.75	-3	5,640	-0.05%
2023/06/08	1	14.75	0	0.00	14.70	1	5,831	0.02%
2023/06/07	0	0.00	6	14.80	14.80	-6	5,987	-0.10%
2023/06/06	0.2	14.80	0	0.00	14.80	0.2	6,036	0.00%
2023/06/05	1.4	14.76	10	14.80	14.75	-8.7	6,096	-0.14%
2023/05/31	0.4	14.75	10	14.70	14.65	-9.7	6,269	-0.15%
2023/05/30	0.4	14.70	0	0.00	14.70	0.4	6,363	0.01%
2023/05/26	0	0.00	1	14.60	14.60	-1	6,599	-0.02%
2023/05/25	0	14.75	0	0.00	14.65	0	6,690	0.00%
2023/05/24	1	14.70	5	14.75	14.70	-4	6,793	-0.06%
2023/05/23	0.1	14.70	0	0.00	14.70	0.1	6,811	0.00%
2023/05/22	0.4	14.75	0	0.00	14.70	0.4	6,994	0.01%
2023/05/18	1	14.70	0.6	14.70	14.70	0.4	7,049	0.01%
2023/05/17	0	0.00	10.8	14.70	14.75	-10.8	7,009	-0.15%
2023/05/15	0.4	14.60	0	0.00	14.60	0.4	6,957	0.01%
2023/05/12	0.4	14.50	33	14.45	14.55	-32.7	6,983	-0.47%
2023/05/08	0.3	14.75	3	14.60	14.65	-2.7	7,071	-0.04%
2023/05/05	1	14.63	0.6	14.55	14.65	0.4	7,115	0.01%
2023/05/04	0	0.00	2	14.50	14.55	-2	7,194	-0.03%
2023/05/02	0	0.00	20	14.15	14.40	-20	7,141	-0.28%
2023/04/28	1	14.10	0	0.00	14.10	1	7,128	0.01%
2023/04/21	1	13.95	0	0.00	13.95	1	7,197	0.01%
2023/04/20	3	13.93	0	0.00	13.95	3	7,250	0.04%
2023/04/17	1	14.20	0	0.00	14.15	1	7,182	0.01%
2023/04/14	0	0.00	94	14.15	14.15	-94	7,079	-1.33%
2023/04/13	0	0.00	0.1	14.15	14.15	-0.1	7,050	0.00%
2023/04/12	4	14.08	0	0.00	14.10	4	6,995	0.06%
2023/04/07	4	13.95	0	0.00	13.95	4	6,853	0.06%
2023/04/06	0	0.00	0.1	13.90	13.90	-0.1	6,826	0.00%
2023/03/29	2	13.85	0	0.00	13.85	2	7,078	0.03%
2023/03/28	0.1	13.80	46	13.82	13.85	-45.9	7,090	-0.65%
2023/03/27	2	13.80	1	13.80	13.75	1	7,037	0.01%
2023/03/24	50	13.80	0	0.00	13.80	50	7,039	0.71%
2023/03/22	0	0.00	10	13.85	13.80	-10	6,973	-0.14%
2023/03/21	5	13.75	0	0.00	13.75	5	6,921	0.07%
2023/03/20	0.1	13.55	0	0.00	13.60	0.1	6,858	0.00%
2023/03/17	1	13.55	0	0.00	13.55	1	6,842	0.01%
2023/03/16	30	13.60	0	0.00	13.50	30	6,757	0.44%
2023/03/15	0	0.00	20	13.65	13.70	-20	6,556	-0.31%
2023/03/14	2	13.53	0	0.00	13.60	2	6,510	0.03%
2023/03/13	1	13.75	30	13.60	13.75	-29	6,266	-0.46%
2023/03/10	2.2	13.88	0	0.00	13.90	2.2	6,050	0.04%
2023/03/08	0	0.00	10	14.10	14.15	-10	5,845	-0.17%
2023/03/07	10	14.05	9	14.00	14.05	1	5,796	0.02%
2023/03/06	1	13.90	20	13.90	13.90	-19	5,682	-0.33%
2023/03/03	0	13.75	0	0.00	13.75	0	5,597	0.00%
2023/03/01	30	13.85	45	13.78	13.90	-15	5,443	-0.28%
2023/02/22	0	0.00	0.1	13.45	13.45	-0.1	5,001	0.00%
2023/02/21	1.1	13.35	0	0.00	13.35	1.1	4,879	0.02%
2023/02/20	0	0.00	2	13.35	13.40	-2	4,846	-0.04%
2023/02/16	1	13.20	0	0.00	13.20	1	4,645	0.02%
2023/02/15	0	0.00	7	13.25	13.20	-7	4,625	-0.15%
2023/02/14	7	13.30	0	0.00	13.25	7	4,611	0.15%
2023/02/13	0.1	13.25	0	0.00	13.25	0.1	4,583	0.00%
2023/02/09	1	13.20	0	0.00	13.20	1	4,484	0.02%
2023/02/08	1	13.20	0	0.00	13.20	1	4,419	0.02%
2023/02/02	0	0.00	1	13.20	13.20	-1	4,044	-0.02%
2023/01/30	0	0.00	0.3	13.20	13.10	-0.3	3,815	-0.01%
2023/01/17	2	13.05	0	0.00	13.05	2	3,692	0.05%
2023/01/13	1	13.05	0	0.00	13.05	1	3,586	0.03%
2023/01/11	1	13.10	2.1	13.15	13.10	-1.1	3,655	-0.03%
2023/01/05	0.2	12.90	0	0.00	12.90	0.2	3,688	0.01%
2022/12/29	30	12.85	0	0.00	12.80	30	3,749	0.80%
2022/12/28	1	12.85	0	0.00	12.85	1	3,778	0.03%
2022/12/26	1	12.80	0	0.00	12.85	1	3,828	0.03%
2022/12/22	0.6	12.85	0.3	12.85	12.85	0.3	3,917	0.01%
2022/12/21	7.8	12.81	3	12.70	12.80	4.8	3,953	0.12%
2022/12/19	2	13.08	0	0.00	13.05	2	3,818	0.05%
2022/12/16	0.1	13.10	2	13.05	13.10	-2	3,829	-0.05%
2022/12/15	5	13.05	0	0.00	13.10	5	3,832	0.13%
2022/12/13	0	0.00	1	13.05	13.05	-1	3,832	-0.03%
2022/12/12	10	13.10	0	0.00	13.10	10	3,884	0.26%
2022/12/08	15	13.00	0	0.00	12.95	15	4,129	0.36%
2022/12/07	0	0.00	3	13.05	13.00	-3	4,152	-0.07%
2022/12/06	0	0.00	9	13.05	13.00	-9	4,145	-0.22%
2022/12/05	0	0.00	9	13.10	13.15	-9	4,197	-0.21%
2022/12/02	0	0.00	0.5	13.17	13.10	-0.5	4,207	-0.01%
2022/12/01	30	13.25	9	13.20	13.15	21	4,264	0.49%
2022/11/23	0	0.00	2.3	12.90	12.95	-2.3	4,328	-0.05%
2022/11/21	0	0.00	2	12.75	12.75	-2	4,315	-0.05%
2022/11/16	0.1	12.80	0	0.00	12.70	0.1	4,356	0.00%
2022/11/15	1	12.85	0	0.00	12.90	1	4,331	0.02%
2022/11/11	22	12.93	0	0.00	12.90	22	4,264	0.52%
2022/11/10	3	12.82	0	0.00	12.75	3	4,257	0.07%
2022/11/08	0.1	12.75	0	0.00	12.70	0.1	4,229	0.00%
2022/11/01	2	12.55	0	0.00	12.50	2	4,289	0.05%
2022/10/27	2	12.55	0	0.00	12.45	2	4,288	0.05%
2022/10/20	0.1	12.20	0	0.00	12.20	0.1	4,234	0.00%
2022/10/19	0.2	12.50	0	0.00	12.40	0.2	4,117	0.00%
2022/10/14	0	0.00	210	12.85	12.85	-210	3,986	-5.27%	大賣/鉅額交易
2022/10/13	2	12.95	0	0.00	12.80	2	4,037	0.05%
2022/10/11	0	0.00	4	13.05	13.00	-4	4,314	-0.09%
2022/10/06	3	13.08	0.2	13.15	13.10	2.8	4,371	0.06%
2022/10/04	1	13.10	0	0.00	13.10	1	4,464	0.02%
2022/09/29	0	0.00	1.2	13.19	13.20	-1.2	4,468	-0.03%
2022/09/28	2	13.08	1	13.10	13.05	1	4,495	0.02%
2022/09/26	0.3	13.40	0	0.00	13.35	0.3	4,429	0.01%
2022/09/22	0	0.00	2	13.50	13.60	-2	4,488	-0.04%
2022/09/21	1	13.50	0	0.00	13.55	1	4,457	0.02%
2022/09/20	0.1	13.60	0	0.00	13.55	0.1	4,448	0.00%
2022/09/19	5	13.55	0	0.00	13.55	5	4,465	0.11%
2022/09/16	1.7	13.70	0	0.00	13.45	1.7	4,446	0.04%
2022/09/14	1	13.60	0	0.00	13.55	1	4,252	0.02%
2022/09/12	4	13.63	0	13.70	13.70	4	4,426	0.09%
2022/09/05	0	0.00	1	13.80	13.80	-1	4,576	-0.02%
2022/08/31	0	0.00	1	13.60	13.65	-1	4,511	-0.02%
2022/08/30	0	0.00	3	13.50	13.50	-3	4,513	-0.07%
2022/08/29	0.5	13.60	0	0.00	13.55	0.5	4,507	0.01%
2022/08/26	0	0.00	3	13.55	13.60	-3	4,509	-0.07%
2022/08/24	0.2	13.58	0	0.00	13.50	0.2	4,508	0.00%
2022/08/23	0.8	13.50	0	0.00	13.45	0.8	4,529	0.02%
2022/08/22	0.5	13.55	0	0.00	13.45	0.5	4,560	0.01%
2022/08/16	1	13.55	0	0.00	13.55	1	4,618	0.02%
2022/08/15	1	13.55	0	0.00	13.60	1	4,645	0.02%
2022/08/11	4	13.68	0	0.00	13.70	4	4,732	0.08%
2022/08/10	0	0.00	0.1	13.55	13.50	-0.1	4,772	0.00%
2022/07/27	0.1	13.10	0	0.00	13.15	0.1	5,666	0.00%
2022/07/22	1	13.05	1	13.10	13.05	0	5,794	0.00%
2022/07/21	0	0.00	2	12.85	12.95	-2	5,862	-0.03%
2022/07/20	0.3	13.10	0	0.00	12.85	0.3	5,870	0.01%
2022/07/19	6	12.90	0	0.00	13.00	6	5,854	0.10%
2022/07/18	16	13.75	0	0.00	13.70	16	5,825	0.27%
2022/07/15	2.3	13.51	0	0.00	13.60	2.3	5,675	0.04%
2022/07/11	23	13.70	0	0.00	13.65	23	5,938	0.39%
2022/07/05	0	0.00	1	13.70	13.75	-1	6,683	-0.01%
2022/07/01	0	0.00	6	13.55	13.55	-6	7,211	-0.08%
2022/06/29	2	13.70	0	0.00	13.75	2	7,298	0.03%
2022/06/28	3	13.73	0	0.00	13.75	3	7,515	0.04%
2022/06/27	0	0.00	0.3	13.85	13.80	-0.3	7,595	0.00%
2022/06/24	1	13.65	0	0.00	13.70	1	7,630	0.01%
2022/06/23	0	0.00	4	13.50	13.60	-4	7,685	-0.05%
2022/06/22	0.1	13.50	1	13.45	13.45	-0.9	7,821	-0.01%
2022/06/21	0.1	13.50	0	0.00	13.65	0.1	7,917	0.00%
2022/06/20	1	13.70	2	13.40	13.40	-1	8,058	-0.01%
2022/06/17	2	13.65	0	0.00	13.95	2	7,960	0.03%
2022/06/16	16	13.85	0	0.00	13.75	16	7,911	0.20%
2022/06/09	1	13.90	0	0.00	13.85	1	8,699	0.01%
2022/06/08	0	0.00	12	13.86	13.95	-12	8,768	-0.14%
2022/06/06	1	13.95	0	0.00	13.90	1	8,966	0.01%
2022/06/01	4	13.90	0	0.00	13.90	4	9,290	0.04%
2022/05/31	3	14.05	0	0.00	13.95	3	9,303	0.03%
2022/05/26	0	0.00	1	13.90	13.90	-1	9,340	-0.01%
2022/05/25	0	0.00	10	13.80	13.90	-10	9,448	-0.11%
2022/05/19	0.1	13.65	0	0.00	13.75	0.1	9,705	0.00%
2022/05/18	2.1	13.85	0	0.00	13.85	2.1	9,688	0.02%
2022/05/16	19	13.34	1	13.35	13.40	18	9,650	0.19%
2022/05/13	4	13.41	0	0.00	13.50	4	9,644	0.04%
2022/05/12	35.1	13.62	1	13.65	13.35	34.1	9,630	0.35%
2022/05/11	13	13.84	0	0.00	13.85	13	9,549	0.14%
2022/05/10	4	13.94	0	0.00	13.90	4	9,576	0.04%
2022/05/09	36.4	13.79	0	0.00	13.75	36.4	9,563	0.38%
2022/05/06	1.3	14.26	2	14.20	14.20	-0.7	9,536	-0.01%
2022/05/05	0.1	14.70	0	0.00	14.50	0.1	9,572	0.00%
2022/05/04	0	0.00	0	14.70	14.65	0	9,500	0.00%
2022/05/03	0	0.00	8	14.77	14.70	-8	9,564	-0.08%
2022/04/29	2	14.95	0	0.00	14.95	2	9,791	0.02%
2022/04/27	5	14.85	0	0.00	14.90	5	10,020	0.05%
2022/04/26	1	15.00	0	0.00	15.10	1	10,027	0.01%
2022/04/25	0.1	15.00	0	0.00	14.95	0.1	10,112	0.00%
2022/04/22	3	14.98	0	0.00	15.25	3	10,221	0.03%
2022/04/21	4	14.90	4	14.90	15.05	0	10,444	0.00%
2022/04/20	1.2	14.68	0.2	15.00	15.00	1	10,773	0.01%
2022/04/18	10.2	14.68	0	0.00	14.75	10.2	12,254	0.08%
2022/04/15	54	15.19	2	15.15	15.15	52	12,176	0.43%
2022/04/14	6.2	15.35	1	15.20	15.15	5.2	12,347	0.04%
2022/04/13	1.1	15.69	0	0.00	15.75	1.1	12,104	0.01%
2022/04/12	7.1	15.71	1	15.65	15.75	6.1	12,199	0.05%
2022/04/11	20	15.98	2.1	15.85	16.00	17.9	12,060	0.15%
2022/04/08	0	0.00	0	15.75	15.75	0	11,837	0.00%
2022/04/07	5	15.57	0	15.40	15.35	5	11,713	0.04%
2022/04/06	0	0.00	1.2	15.49	15.55	-1.2	11,389	-0.01%
2022/04/01	10	15.20	0	0.00	15.20	10	11,351	0.09%
2022/03/31	0	0.00	1.1	15.15	15.15	-1.1	11,470	-0.01%
2022/03/30	150	15.00	0	0.00	14.95	150	11,273	1.33%	大買/鉅額交易
2022/03/29	10	14.85	1	14.80	14.80	9	11,189	0.08%
2022/03/28	1	14.60	0	0.00	14.85	1	11,160	0.01%
2022/03/25	6.2	14.82	0	0.00	14.70	6.2	11,087	0.06%
2022/03/24	20	15.00	7	14.99	15.00	13	10,926	0.12%
2022/03/23	0	0.00	15	14.97	15.05	-15	10,830	-0.14%
2022/03/22	1.2	14.65	0	0.00	14.65	1.2	10,622	0.01%
2022/03/21	20	14.65	11	14.65	14.70	9	10,611	0.08%
2022/03/18	5	14.70	3.3	14.70	14.75	1.7	10,519	0.02%
2022/03/16	0	0.00	11	14.05	14.15	-11	9,988	-0.11%
2022/03/15	3	13.75	0	0.00	13.80	3	9,752	0.03%
2022/03/11	0	0.00	20	13.70	13.70	-20	9,755	-0.21%
2022/03/10	1	13.65	0	13.60	13.70	1	9,690	0.01%
2022/03/09	6	13.26	0	0.00	13.35	6	9,647	0.06%
2022/03/08	6	13.24	40	13.33	13.25	-34	9,516	-0.36%
2022/03/07	6	13.34	2	13.40	13.40	4	9,374	0.04%
2022/03/04	0	0.00	1	13.55	13.60	-1	9,279	-0.01%
2022/03/03	2	13.63	0	0.00	13.65	2	9,317	0.02%
2022/03/01	0	0.00	18	13.50	13.70	-18	9,306	-0.19%
2022/02/25	5	13.45	0	0.00	13.40	5	9,255	0.05%
2022/02/24	1	13.45	0	0.00	13.35	1	9,162	0.01%
2022/02/23	1.1	13.51	0	0.00	13.55	1.1	9,014	0.01%
2022/02/22	1.7	13.56	8	13.55	13.55	-6.3	9,066	-0.07%
2022/02/21	1.5	13.70	0	0.00	13.65	1.5	9,092	0.02%
2022/02/18	1	13.70	1	13.70	13.75	0	9,255	0.00%
2022/02/16	0	0.00	1	13.65	13.70	-1	9,257	-0.01%
2022/02/15	6.6	13.73	0	0.00	13.65	6.6	9,293	0.07%
2022/02/14	0.9	13.75	2	13.65	13.75	-1.1	9,233	-0.01%
2022/02/10	8.3	13.67	0	13.75	13.75	8.3	9,127	0.09%
2022/02/07	24	13.60	2.2	13.54	13.65	21.8	8,819	0.25%
2022/01/26	14	13.40	1	13.35	13.30	13	8,678	0.15%
2022/01/25	9	13.29	1	13.20	13.20	8	8,651	0.09%
2022/01/24	7	13.01	2	13.20	13.40	5	8,588	0.06%
2022/01/21	12	13.24	0	0.00	13.20	12	8,332	0.14%
2022/01/19	7	13.55	5	13.50	13.55	2	8,135	0.02%
2022/01/18	1	13.65	0	0.00	13.65	1	8,099	0.01%
2022/01/17	11	13.61	7	13.64	13.55	4	7,991	0.05%
2022/01/14	3	13.82	1	13.70	13.75	2	7,835	0.03%
2022/01/13	0	0.00	10	13.80	13.85	-10	7,675	-0.13%
2022/01/12	4.7	13.50	27	13.44	13.55	-22.3	7,345	-0.30%
2022/01/11	6.1	13.41	30	13.36	13.60	-24	6,983	-0.34%
2022/01/10	13	12.78	0	0.00	12.90	13	5,799	0.22%
2022/01/07	15	12.45	3.1	12.50	12.60	11.9	5,674	0.21%
2022/01/06	0	0.00	0.3	12.40	12.35	-0.3	5,424	0.00%
2022/01/05	0	0.00	6	12.37	12.35	-6	5,346	-0.11%
2022/01/03	1	12.15	0	0.00	12.20	1	5,178	0.02%
2021/12/30	3	12.20	0	0.00	12.15	3	5,138	0.06%
2021/12/28	0	0.00	4.1	12.05	12.05	-4.1	5,057	-0.08%
2021/12/27	2.9	12.02	0.4	12.05	12.00	2.5	4,944	0.05%
2021/12/23	0	0.00	69.1	12.05	12.05	-69.1	4,875	-1.42%
2021/12/20	5	12.00	52	12.05	12.00	-47	4,958	-0.95%
2021/12/15	1	12.00	2	11.95	12.00	-1	5,022	-0.02%
2021/12/14	0.1	12.00	2	12.00	12.00	-1.9	5,195	-0.04%
2021/12/13	1	12.05	0	0.00	12.05	1	5,238	0.02%
2021/12/09	2.2	12.00	0	0.00	12.05	2.2	5,445	0.04%
2021/12/08	4	12.00	0	0.00	12.00	4	5,513	0.07%
2021/11/30	16	11.90	0	0.00	11.90	16	5,609	0.29%
2021/11/29	1	11.95	0	0.00	11.95	1	5,634	0.02%
2021/11/26	5	12.00	0	0.00	12.05	5	5,662	0.09%
2021/11/18	2.2	12.20	15	12.10	12.20	-12.8	6,985	-0.18%
2021/11/17	29	12.05	0	0.00	12.05	29	6,849	0.42%
2021/11/15	6	11.99	0	0.00	12.00	6	6,784	0.09%
2021/11/12	1	11.90	0	0.00	12.00	1	6,783	0.01%
2021/11/09	1	11.95	0	0.00	11.90	1	6,884	0.01%
2021/11/08	15	11.90	0	0.00	11.95	15	6,888	0.22%
2021/11/04	0	0.00	0.7	11.95	11.95	-0.7	6,951	-0.01%
2021/11/03	9.7	12.00	0.1	12.00	12.00	9.6	6,946	0.14%
2021/11/02	10.8	11.96	0	0.00	12.00	10.8	6,914	0.16%
2021/11/01	10	11.93	0	0.00	11.95	10	6,905	0.14%
2021/10/20	2	11.85	1	11.80	11.80	1	6,666	0.01%
2021/10/19	3	11.73	0	0.00	11.70	3	6,607	0.05%
2021/10/18	2	11.70	0	0.00	11.70	2	6,588	0.03%
2021/10/15	0	0.00	1	11.60	11.65	-1	6,594	-0.02%
2021/10/14	0	0.00	13	11.60	11.60	-13	6,620	-0.20%
2021/10/12	0	0.00	10	11.55	11.60	-10	6,714	-0.15%
2021/10/07	0	0.00	1	11.55	11.55	-1	6,680	-0.01%
2021/10/06	0.1	11.55	0	0.00	11.55	0.1	6,717	0.00%
2021/10/04	0.5	11.55	0	0.00	11.55	0.5	6,784	0.01%
2021/10/01	0.3	11.52	0	0.00	11.50	0.3	6,800	0.00%
2021/09/30	0	0.00	2	11.60	11.60	-2	6,724	-0.03%
2021/09/27	4	11.60	0	0.00	11.55	4	6,763	0.06%
2021/09/24	4	11.60	0	0.00	11.55	4	6,736	0.06%
2021/09/23	0.3	11.50	0	0.00	11.50	0.3	6,755	0.00%
2021/09/22	2	11.40	0	0.00	11.45	2	6,779	0.03%
2021/09/16	0.8	11.50	1	11.45	11.50	-0.2	6,504	0.00%
2021/09/15	4.5	11.44	0	0.00	11.40	4.5	6,414	0.07%
2021/09/14	3	11.53	0	0.00	11.50	3	6,264	0.05%
2021/09/10	0.3	11.60	0	0.00	11.55	0.3	6,092	0.01%
2021/09/09	1	11.55	0	0.00	11.55	1	6,250	0.02%
2021/09/06	1	11.70	0	0.00	11.70	1	6,217	0.02%
2021/09/02	1	11.65	0	0.00	11.60	1	6,111	0.02%
2021/09/01	11	11.70	0	0.00	11.70	11	6,039	0.18%
2021/08/31	0.8	11.70	10	11.70	11.75	-9.2	5,938	-0.15%
2021/08/30	10	12.18	0	0.00	12.20	10	5,404	0.19%
2021/08/27	0	0.00	1	12.05	12.10	-1	4,991	-0.02%
2021/08/24	0	0.00	7	11.95	11.95	-7	4,618	-0.15%
2021/08/23	0.2	11.95	0.1	11.90	11.95	0.1	4,593	0.00%
2021/08/20	2	11.85	0	0.00	11.90	2	4,610	0.04%
2021/08/18	1	11.90	0	0.00	11.90	1	4,657	0.02%
2021/08/16	3	11.92	31	11.86	11.90	-28	4,627	-0.61%
2021/08/13	0.8	11.95	0	0.00	11.95	0.8	4,558	0.02%
2021/08/10	0	0.00	100	11.95	12.00	-100	4,695	-2.13%
2021/08/05	1	12.00	2	11.95	12.00	-1	5,333	-0.02%
2021/08/04	1	11.95	2	11.95	11.95	-1	5,765	-0.02%
2021/07/28	1	11.80	0	0.00	11.90	1	6,444	0.02%
2021/07/26	0	0.00	1	11.95	11.90	-1	6,812	-0.01%
2021/07/21	0.3	11.85	0	0.00	11.85	0.3	6,934	0.00%
2021/07/20	5	11.85	0	0.00	11.85	5	6,998	0.07%
2021/07/16	0.5	11.90	10.9	11.90	11.90	-10.4	7,058	-0.15%
2021/07/15	1	11.90	2	11.90	11.90	-1	7,022	-0.01%
2021/07/14	0.3	11.90	21	11.90	11.90	-20.8	7,136	-0.29%
2021/07/13	0.4	11.90	3	11.90	11.90	-2.6	7,338	-0.03%
2021/07/12	102	11.90	0	0.00	11.85	102	7,356	1.39%	大買/鉅額交易
2021/07/09	2	11.78	0	0.00	11.75	2	7,378	0.03%
2021/07/07	3	11.75	0	0.00	11.70	3	7,486	0.04%
2021/07/06	1	11.75	21	11.70	11.70	-20	7,599	-0.26%
2021/07/05	0	0.00	0.1	11.70	11.65	-0.1	7,708	0.00%
2021/07/02	0	0.00	3	11.60	11.60	-3	7,723	-0.04%
2021/07/01	0	0.00	4	11.55	11.55	-4	7,727	-0.05%
2021/06/29	0.3	11.60	0	0.00	11.60	0.3	7,784	0.00%
2021/06/28	2	11.60	10.8	11.60	11.60	-8.8	7,810	-0.11%
2021/06/25	20	11.60	9	11.55	11.55	11	7,838	0.14%
2021/06/21	10	11.40	0	0.00	11.40	10	7,944	0.13%
2021/06/18	0	0.00	5	11.55	11.45	-5	7,956	-0.06%
2021/06/17	0	0.00	20	11.48	11.45	-20	7,820	-0.26%
2021/06/16	1	11.50	0	0.00	11.45	1	8,023	0.01%
2021/06/15	0	0.00	9	11.45	11.50	-9	8,007	-0.11%
2021/06/11	0	0.00	9	11.50	11.50	-9	8,048	-0.11%
2021/06/09	2	11.48	0	0.00	11.40	2	8,127	0.02%
2021/06/03	1	11.55	0	0.00	11.55	1	8,843	0.01%
2021/06/02	31	11.45	0	0.00	11.50	31	8,945	0.35%
2021/06/01	2	11.45	0	0.00	11.45	2	8,926	0.02%
2021/05/31	7	11.39	0	0.00	11.35	7	8,959	0.08%
2021/05/28	5	11.35	0	0.00	11.35	5	9,021	0.06%
2021/05/27	3	11.27	0	0.00	11.20	3	9,087	0.03%
2021/05/26	0.5	11.35	0	0.00	11.35	0.5	9,046	0.01%
2021/05/21	5	11.30	0	0.00	11.35	5	9,258	0.05%
2021/05/17	0	0.00	1	11.10	11.05	-1	9,210	-0.01%
2021/05/14	1	11.35	0	0.00	11.45	1	8,975	0.01%
2021/05/12	7	11.49	0	0.00	11.40	7	8,600	0.08%
2021/05/10	8	11.95	16.2	12.00	12.05	-8.2	8,016	-0.10%
2021/05/07	2	11.90	0	0.00	11.90	2	7,755	0.03%
2021/05/05	0	0.00	4	11.75	11.80	-4	7,642	-0.05%
2021/05/04	1	11.70	0	0.00	11.70	1	7,584	0.01%
2021/05/03	21	11.85	0	0.00	11.95	21	7,314	0.29%
2021/04/29	0	0.00	2	11.95	11.95	-2	7,206	-0.03%
2021/04/23	11.1	11.75	0	0.00	11.80	11.1	7,071	0.16%
2021/04/22	5	11.80	0	0.00	11.80	5	7,102	0.07%
2021/04/20	5	11.85	0	0.00	11.90	5	7,047	0.07%
2021/04/19	15	11.88	2	11.85	11.95	13	6,975	0.19%
2021/04/16	25	11.66	0	0.00	11.70	25	6,837	0.37%
2021/04/15	11	11.65	1	11.55	11.70	10	6,868	0.15%
2021/04/14	1	11.55	0	0.00	11.55	1	6,783	0.01%
2021/04/13	12	11.59	0	0.00	11.55	12	6,809	0.18%
2021/04/12	5	11.49	0	0.00	11.50	5	6,717	0.07%
2021/04/09	1	11.45	0	0.00	11.40	1	6,658	0.02%
2021/04/07	5	11.45	0	0.00	11.45	5	6,733	0.07%
2021/04/06	0	0.00	0.1	11.55	11.45	-0.1	6,741	0.00%
2021/03/29	4	11.50	0	0.00	11.45	4	6,696	0.06%
2021/03/26	0	0.00	2	11.45	11.45	-2	6,857	-0.03%
2021/03/24	0	0.00	0.4	11.40	11.35	-0.4	6,908	-0.01%
2021/03/17	2	11.45	0	0.00	11.40	2	6,687	0.03%
2021/03/16	0	11.45	0	0.00	11.50	0	6,673	0.00%
2021/03/15	0	0.00	1	11.40	11.40	-1	6,744	-0.01%
2021/03/10	10	11.45	12	11.42	11.50	-2	6,461	-0.03%
2021/03/09	0	0.00	3	11.35	11.45	-3	6,352	-0.05%
2021/02/25	0	0.00	10	11.05	11.10	-10	5,733	-0.17%
2021/02/24	2	11.00	0	0.00	11.00	2	5,695	0.04%
2021/02/23	2	10.95	0	0.00	10.95	2	5,537	0.04%
2021/02/22	2	10.90	0	0.00	10.85	2	5,470	0.04%
2021/02/18	0	0.00	3	10.80	10.85	-3	5,407	-0.06%
2021/02/17	3	10.80	0	0.00	10.80	3	5,432	0.06%
2021/02/03	0	0.00	0.2	10.70	10.70	-0.2	5,426	0.00%
2021/02/01	0	0.00	1	10.65	10.70	-1	5,461	-0.02%
2021/01/27	1	10.70	0	0.00	10.70	1	5,389	0.02%
2021/01/22	0	0.00	10	10.70	10.70	-10	5,254	-0.19%
2021/01/21	1	10.75	0	0.00	10.70	1	5,197	0.02%
2021/01/20	1	10.75	0	0.00	10.70	1	5,154	0.02%
2021/01/13	0	0.00	4	10.95	10.95	-4	5,034	-0.08%
2021/01/12	0	0.00	0.1	10.90	10.90	-0.1	4,950	0.00%
2021/01/07	0	0.00	1	10.80	10.85	-1	4,709	-0.02%
2021/01/06	0	0.00	0	10.85	10.80	0	4,705	0.00%
2021/01/05	0	0.00	3	10.80	10.85	-3	4,619	-0.06%
2021/01/04	1	10.85	0.1	10.85	10.85	0.9	4,590	0.02%
2020/12/30	0	0.00	9.4	10.82	10.90	-9.4	4,442	-0.21%
2020/12/29	0.5	10.75	0	0.00	10.75	0.5	4,263	0.01%
2020/12/25	0	0.00	2	10.75	10.75	-2	4,213	-0.05%
2020/12/24	0	0.00	1	10.75	10.80	-1	4,196	-0.02%
2020/12/23	0.6	10.75	0	0.00	10.75	0.6	4,173	0.02%
2020/12/22	3.1	10.78	10.5	10.75	10.75	-7.3	4,135	-0.18%
2020/12/18	0	0.00	160	10.80	10.80	-160	4,024	-3.98%	大賣/鉅額交易
2020/12/17	0	0.00	66	10.85	10.90	-66	4,000	-1.65%
2020/12/15	1	10.80	0	0.00	10.80	1	4,044	0.02%
2020/12/10	1	10.90	0	0.00	10.85	1	3,963	0.03%
2020/12/09	1	10.85	60.1	10.80	10.85	-59.1	3,916	-1.51%
2020/12/08	2	10.95	0	0.00	10.90	2	3,796	0.05%
2020/12/07	0	0.00	9	11.00	11.05	-9	3,712	-0.24%
2020/12/04	20	10.95	1	10.90	10.95	19	3,662	0.52%
2020/11/23	0	0.00	0	11.05	11.00	0	4,016	0.00%
2020/11/20	2	11.00	2	10.95	11.00	0	4,350	0.00%
2020/11/17	0	0.00	0	11.00	11.00	0	4,945	0.00%
2020/11/12	2	11.05	0	0.00	11.05	2	5,270	0.04%
2020/11/10	0	0.00	3.3	10.95	11.00	-3.3	5,314	-0.06%
2020/11/04	1	10.95	0	0.00	10.95	1	5,508	0.02%
2020/10/28	0	0.00	0.3	10.95	10.85	-0.3	5,655	0.00%
2020/10/27	1	11.05	0	0.00	10.90	1	5,646	0.02%
2020/10/26	0.4	11.00	0	0.00	10.95	0.4	5,653	0.01%
2020/10/23	2	10.85	0	0.00	10.80	2	5,613	0.04%
2020/10/22	0	0.00	4.5	10.76	10.75	-4.5	5,652	-0.08%
2020/10/20	1	10.80	0	0.00	10.80	1	5,770	0.02%
2020/10/19	1	10.75	0	0.00	10.80	1	5,782	0.02%
2020/10/16	1.4	10.80	0	0.00	10.75	1.4	5,818	0.02%
2020/10/15	0.1	10.85	1	10.80	10.80	-0.9	5,921	-0.02%
2020/10/08	0	0.00	2	10.95	10.95	-2	6,061	-0.03%
2020/10/06	3	10.87	0	0.00	10.85	3	6,106	0.05%
2020/10/05	1	10.80	50	10.75	10.80	-49	6,182	-0.79%
2020/09/30	0	0.00	0.1	10.80	10.70	-0.1	6,198	0.00%
2020/09/28	3	10.65	0	0.00	10.65	3	6,203	0.05%
2020/09/25	1	10.55	1	10.50	10.55	0	6,291	0.00%
2020/09/23	3.7	10.72	0	0.00	10.70	3.7	6,244	0.06%
2020/09/22	1	10.75	0	0.00	10.75	1	6,199	0.02%
2020/09/21	5	10.95	0.4	10.95	10.90	4.6	6,160	0.08%
2020/09/18	0.8	10.95	0	0.00	10.95	0.8	6,197	0.01%
2020/09/17	1	10.90	0.2	10.95	10.95	0.8	6,208	0.01%
2020/09/15	0.2	10.95	0	0.00	10.90	0.2	6,278	0.00%
2020/09/14	17	10.95	0	0.00	10.95	17	6,298	0.27%
2020/09/10	3	10.98	0	0.00	11.00	3	6,312	0.05%
2020/09/09	1	10.90	2	11.03	10.95	-1	6,353	-0.02%
2020/09/08	1	11.05	2	11.10	11.05	-1	6,378	-0.02%
2020/09/07	3	10.95	0	0.00	10.95	3	6,471	0.05%
2020/09/03	0.2	11.00	0	0.00	10.95	0.2	6,507	0.00%
2020/09/02	1.1	11.06	0	0.00	11.00	1.1	6,491	0.02%
2020/08/31	2	11.18	8	11.20	11.15	-6	6,466	-0.09%
2020/08/27	2	11.35	0	0.00	11.30	2	6,530	0.03%
2020/08/26	6.1	11.30	0	0.00	11.30	6.1	6,487	0.09%
2020/08/25	14	12.05	2	12.05	12.10	12	6,157	0.19%
2020/08/24	9	12.00	0	0.00	12.00	9	5,885	0.15%
2020/08/20	6	12.00	0	0.00	11.90	6	5,667	0.11%
2020/08/18	0	0.00	12	12.05	12.10	-12	5,388	-0.22%
2020/08/17	0	0.00	0	12.05	12.05	0	5,363	0.00%
2020/08/14	1	12.00	11.5	11.95	11.95	-10.5	5,231	-0.20%
2020/08/11	0	0.00	1	12.00	11.95	-1	5,056	-0.02%
2020/08/07	0	0.00	1	11.90	11.95	-1	4,985	-0.02%
2020/07/30	0	0.00	3	11.70	11.70	-3	5,134	-0.06%
2020/07/29	0.1	11.70	0	0.00	11.70	0.1	5,138	0.00%
2020/07/27	1.2	11.71	0	0.00	11.70	1.2	5,255	0.02%
2020/07/24	0	0.00	1	11.85	11.85	-1	5,214	-0.02%
2020/07/17	0	0.00	10	11.90	11.90	-10	5,220	-0.19%
2020/07/16	0	0.00	10	11.89	11.90	-10	5,303	-0.19%
2020/07/14	0	0.00	5.3	11.75	11.75	-5.3	5,395	-0.10%
2020/07/10	1	11.80	0	0.00	11.75	1	5,566	0.02%
2020/07/09	10	11.90	0	0.00	11.85	10	5,594	0.18%
2020/07/08	6	11.85	0	0.00	11.85	6	5,648	0.11%
2020/07/03	0	0.00	1	11.75	11.70	-1	5,943	-0.02%
2020/07/02	0	0.00	1	11.65	11.70	-1	5,964	-0.02%
2020/06/30	0.1	11.70	0	0.00	11.65	0.1	6,104	0.00%
2020/06/29	1	11.65	0	0.00	11.65	1	6,119	0.02%
2020/06/24	0	11.75	0	0.00	11.75	0	6,170	0.00%
2020/06/22	1	11.80	0	0.00	11.80	1	6,373	0.02%
2020/06/17	0	0.00	1	11.90	11.90	-1	6,813	-0.01%
2020/06/15	0	0.00	1	11.70	11.70	-1	7,552	-0.01%
2020/06/12	1	11.60	0.1	11.80	11.70	0.9	7,744	0.01%
2020/06/11	2	11.83	4	11.93	11.80	-2	7,862	-0.03%
2020/06/09	1	11.90	0	0.00	11.95	1	8,425	0.01%
2020/06/08	2	11.95	2	11.95	11.95	0	8,764	0.00%
2020/06/05	2	11.90	0	0.00	11.85	2	8,808	0.02%
2020/06/04	25	11.85	0	0.00	11.85	25	9,065	0.28%
2020/06/03	20	11.80	1	11.85	11.85	19	9,227	0.21%
2020/06/02	0	0.00	1	11.65	11.65	-1	9,165	-0.01%
2020/06/01	1	11.40	1	11.55	11.55	0	9,162	0.00%
2020/05/29	1	11.45	0	0.00	11.40	1	9,190	0.01%
2020/05/28	0	0.00	2	11.45	11.50	-2	9,131	-0.02%
2020/05/27	0	0.00	1	11.50	11.45	-1	9,316	-0.01%
2020/05/26	0	0.00	1	11.45	11.45	-1	9,374	-0.01%
2020/05/25	2	11.35	0	0.00	11.40	2	9,598	0.02%
2020/05/22	2	11.45	0.1	11.50	11.40	1.9	9,636	0.02%
2020/05/21	0	0.00	1	11.50	11.50	-1	9,639	-0.01%
2020/05/19	2	11.45	0.1	11.50	11.45	1.9	9,645	0.02%
2020/05/18	2	11.35	0	0.00	11.35	2	9,669	0.02%
2020/05/15	1	11.30	0	0.00	11.35	1	9,670	0.01%
2020/05/14	0	0.00	1	11.35	11.35	-1	9,660	-0.01%
2020/05/12	2	11.38	0	0.00	11.35	2	9,624	0.02%
2020/05/11	1	11.45	17	11.50	11.40	-16	9,616	-0.17%
2020/05/08	5	11.35	0	0.00	11.30	5	9,539	0.05%
2020/05/06	2	11.20	0	0.00	11.20	2	9,531	0.02%
2020/05/05	20	11.25	0	0.00	11.30	20	9,614	0.21%
2020/05/04	1	11.25	0	0.00	11.25	1	9,688	0.01%
2020/04/30	20	11.45	21	11.45	11.45	-1	9,665	-0.01%
2020/04/29	15	11.35	2	11.30	11.30	13	9,745	0.13%
2020/04/27	0	0.00	2	11.10	11.10	-2	10,092	-0.02%
2020/04/24	0.1	11.00	0	0.00	10.95	0.1	10,138	0.00%
2020/04/21	2	10.85	0	0.00	10.85	2	10,114	0.02%
2020/04/17	5	11.12	0	0.00	11.00	5	10,054	0.05%
2020/04/16	2	11.00	0	0.00	11.00	2	9,942	0.02%
2020/04/15	24	11.11	9	11.15	11.15	15	9,875	0.15%
2020/04/13	1	10.80	5	10.75	10.80	-4	9,830	-0.04%
2020/04/09	0.1	10.70	1	10.70	10.65	-0.9	9,640	-0.01%
2020/04/06	1	10.10	0	0.00	10.20	1	9,380	0.01%
2020/03/31	0.1	10.40	20	10.25	10.35	-19.9	9,234	-0.22%
2020/03/30	1	10.20	10	10.30	10.25	-9	9,179	-0.10%
2020/03/27	0	0.00	2	10.45	10.45	-2	9,041	-0.02%
2020/03/26	8	10.38	1.2	10.45	10.35	6.8	8,911	0.08%
2020/03/25	1	10.55	13	10.53	10.55	-12	8,761	-0.14%
2020/03/24	5.1	10.04	1	10.00	10.00	4.1	8,512	0.05%
2020/03/23	2.1	9.51	0	0.00	9.69	2.1	8,362	0.02%
2020/03/20	5	9.73	3	9.75	9.90	2	8,291	0.02%
2020/03/19	68	9.21	6	9.23	9.16	62	8,036	0.77%
2020/03/18	6.1	10.20	0	0.00	10.05	6.1	7,533	0.08%
2020/03/17	4	10.30	180	10.32	10.25	-176	7,335	-2.40%	大賣/鉅額交易
2020/03/16	4	10.86	42	10.95	10.75	-38	7,126	-0.53%
2020/03/13	95	11.09	62	10.97	11.20	33	6,913	0.48%
2020/03/12	53	11.65	15	11.90	11.65	38	6,467	0.59%
2020/03/10	10	11.90	5	11.95	12.00	5	6,024	0.08%
2020/03/09	22	12.12	1	12.15	12.05	21	5,785	0.36%
2020/03/06	2	12.25	3	12.25	12.25	-1	5,553	-0.02%
2020/03/05	11	12.31	0	0.00	12.30	11	5,547	0.20%
2020/03/04	15	12.23	2	12.25	12.25	13	5,533	0.24%
2020/03/03	5	12.25	0	0.00	12.30	5	5,507	0.09%
2020/03/02	25	12.25	1	12.25	12.20	24	5,524	0.43%
2020/02/27	0	0.00	1	12.35	12.35	-1	5,330	-0.02%
2020/02/26	4	12.33	35	12.31	12.35	-31	5,257	-0.59%
2020/02/25	2	12.13	0	0.00	12.15	2	5,042	0.04%
2020/02/24	5	12.20	0	0.00	12.25	5	4,989	0.10%
2020/02/18	0	0.00	5	12.25	12.30	-5	5,019	-0.10%
2020/02/12	60	12.25	0	0.00	12.25	60	5,200	1.15%
2020/02/11	1	12.25	0	0.00	12.25	1	5,280	0.02%
2020/02/07	5	12.25	5	12.40	12.30	0	5,384	0.00%
2020/02/05	5.2	12.10	3	12.10	12.15	2.2	5,354	0.04%
2020/02/04	2	12.15	0	0.00	12.15	2	5,261	0.04%
2020/02/03	53	12.01	7	11.90	12.05	46	5,305	0.87%
2020/01/31	30	12.20	0	0.00	12.15	30	5,124	0.59%
2020/01/30	1	12.15	6	12.15	12.10	-5	4,971	-0.10%
2020/01/17	30	12.45	0	0.00	12.45	30	4,600	0.65%
2020/01/16	1	12.40	0	0.00	12.45	1	4,618	0.02%
2020/01/15	3	12.50	0	0.00	12.50	3	4,644	0.06%
2020/01/14	0	0.00	1.2	12.45	12.45	-1.2	4,585	-0.03%
2020/01/13	0	0.00	0.3	12.40	12.40	-0.3	4,568	-0.01%
2020/01/10	2	12.25	0	0.00	12.30	2	4,650	0.04%
2020/01/09	0	0.00	1	12.25	12.25	-1	4,636	-0.02%
2020/01/08	1.2	12.16	0	0.00	12.20	1.2	4,629	0.03%
2020/01/07	0	0.00	4	12.23	12.30	-4	4,570	-0.09%
2020/01/06	2	12.10	0	0.00	12.15	2	4,541	0.04%
2019/12/23	0	0.00	1.1	11.95	12.00	-1.1	4,645	-0.02%
2019/12/16	0	0.00	2	11.90	11.95	-2	4,790	-0.04%
2019/12/09	0	0.00	10	11.84	11.85	-10	4,767	-0.21%
2019/12/06	5	11.85	0	0.00	11.85	5	4,763	0.10%
2019/12/05	15	11.85	0	0.00	11.85	15	4,792	0.31%
2019/12/02	0	0.00	0.1	11.95	11.95	-0.1	4,797	0.00%
2019/11/19	0	0.00	1	11.90	11.90	-1	5,419	-0.02%
2019/11/15	0	0.00	0.3	11.90	11.85	-0.3	5,474	-0.01%
2019/11/11	1	11.95	2	11.95	11.95	-1	5,657	-0.02%
2019/11/08	10	11.90	0	0.00	11.95	10	5,546	0.18%
2019/11/05	0.5	11.85	0	0.00	11.85	0.5	5,393	0.01%
2019/11/04	0	0.00	6	11.76	11.85	-6	5,475	-0.11%
2019/10/29	2	11.75	0	0.00	11.75	2	5,526	0.04%
2019/10/28	2	11.80	0	0.00	11.75	2	5,520	0.04%
2019/10/24	0	0.00	5	11.85	11.85	-5	5,485	-0.09%
2019/10/23	0	0.00	0.1	11.80	11.80	-0.1	5,494	0.00%
2019/10/18	2	11.85	0	0.00	11.90	2	5,619	0.04%
2019/10/16	1	11.85	0	0.00	11.80	1	5,484	0.02%
2019/10/14	12	11.80	5	11.85	11.85	7	5,481	0.13%
2019/10/07	2	11.75	0	0.00	11.75	2	5,497	0.04%
2019/10/01	4	11.89	1	11.85	11.85	3	5,480	0.05%
2019/09/27	0.2	11.90	0	0.00	11.85	0.2	5,447	0.00%
2019/09/20	2	11.95	2	11.93	11.95	0	5,538	0.00%
2019/09/19	2	11.90	0	0.00	11.95	2	5,497	0.04%
2019/09/18	0	0.00	1	11.95	11.95	-1	5,488	-0.02%
2019/09/12	5	11.95	0	0.00	11.95	5	5,602	0.09%
2019/09/11	0	0.00	21	11.97	12.00	-21	5,706	-0.37%
2019/09/10	81	11.85	0	0.00	11.95	81	5,704	1.42%
2019/09/09	0	0.00	5	11.80	11.85	-5	5,684	-0.09%
2019/09/05	1	11.75	0	0.00	11.80	1	5,745	0.02%
2019/08/28	3	11.77	1	11.75	11.75	2	6,656	0.03%
2019/08/27	105	11.60	0	0.00	11.60	105	6,643	1.58%	大買/鉅額交易
2019/08/23	2	12.50	0	0.00	12.50	2	6,289	0.03%
2019/08/21	1	12.50	0	0.00	12.50	1	6,194	0.02%
2019/08/19	0.2	12.55	1	12.50	12.55	-0.8	6,294	-0.01%
2019/08/16	1	12.45	0	0.00	12.45	1	6,276	0.02%
2019/08/14	1	12.50	0	0.00	12.55	1	6,212	0.02%
2019/08/13	1	12.50	0	0.00	12.45	1	6,170	0.02%
2019/08/12	0	0.00	5	12.50	12.50	-5	6,160	-0.08%
2019/08/07	20	12.35	0	0.00	12.30	20	6,166	0.32%
2019/08/06	1	12.00	9	12.18	12.25	-8	6,224	-0.13%
2019/08/05	0	0.00	1	12.35	12.30	-1	6,174	-0.02%
2019/08/02	5	12.40	0	0.00	12.40	5	6,213	0.08%
2019/08/01	7	12.56	0	0.00	12.55	7	6,158	0.11%
2019/07/31	4	12.68	0	0.00	12.65	4	6,169	0.06%
2019/07/29	10	12.75	0	0.00	12.75	10	6,365	0.16%
2019/07/26	10	12.75	0	0.00	12.75	10	6,497	0.15%
2019/07/25	2	12.75	2	12.80	12.80	0	6,663	0.00%
2019/07/22	10	12.75	0.2	12.75	12.75	9.8	7,128	0.14%
2019/07/16	5	12.55	0	0.00	12.55	5	7,046	0.07%
2019/07/15	2	12.60	0	0.00	12.60	2	7,034	0.03%
2019/07/05	0	0.00	0.6	12.45	12.45	-0.6	7,018	-0.01%
2019/07/02	5	12.40	0	0.00	12.30	5	7,284	0.07%
2019/06/28	1	12.50	0	0.00	12.50	1	7,189	0.01%
2019/06/24	1	12.45	0	0.00	12.45	1	7,254	0.01%
2019/06/19	0	0.00	0	12.50	12.55	0	7,346	0.00%
2019/06/18	0	0.00	1	12.50	12.50	-1	7,272	-0.01%
2019/06/17	0	0.00	1	12.45	12.45	-1	7,354	-0.01%
2019/06/14	0	0.00	1	12.35	12.35	-1	7,446	-0.01%
2019/06/13	0	0.00	1	12.30	12.30	-1	7,594	-0.01%
2019/06/12	6	12.20	2	12.18	12.25	4	7,738	0.05%
2019/06/11	1	12.65	1	12.70	12.50	0	7,488	0.00%
2019/06/03	13	12.20	0	0.00	12.30	13	6,919	0.19%
2019/05/27	3	12.17	0	0.00	12.20	3	6,759	0.04%
2019/05/21	0	0.00	1	12.05	12.05	-1	6,598	-0.02%
2019/05/20	45	11.90	0	0.00	11.90	45	6,529	0.69%
2019/05/15	25	11.83	1	11.85	11.80	24	6,523	0.37%
2019/05/10	1	11.85	1	11.95	11.90	0	6,424	0.00%
2019/05/09	1	11.90	0	0.00	11.85	1	6,341	0.02%
2019/05/08	1	11.85	0	0.00	11.90	1	6,297	0.02%
2019/05/07	2	11.90	0	0.00	11.90	2	6,259	0.03%
2019/05/06	3	11.97	0	0.00	11.85	3	6,235	0.05%
2019/05/02	1	12.00	1	12.15	12.15	0	5,909	0.00%
2019/04/30	0	0.00	1	11.95	12.00	-1	5,811	-0.02%
2019/04/29	0	0.00	4	11.65	11.80	-4	5,626	-0.07%
2019/04/26	0	0.00	60	11.45	11.50	-60	5,418	-1.11%
2019/04/23	0	0.00	36	11.30	11.35	-36	5,166	-0.70%
2019/04/19	0	0.00	30	11.25	11.30	-30	5,304	-0.57%
2019/04/16	5	11.30	0	0.00	11.25	5	5,247	0.10%
2019/04/15	1	11.25	0	0.00	11.30	1	5,204	0.02%
2019/04/11	10	11.20	0	0.00	11.25	10	5,135	0.19%
2019/04/10	31.3	11.20	5	11.25	11.25	26.3	5,099	0.52%
2019/04/08	1	11.35	0	0.00	11.35	1	4,826	0.02%
2019/04/02	0	0.00	60	11.40	11.35	-60	4,668	-1.29%
2019/04/01	0	0.00	6	11.43	11.40	-6	4,628	-0.13%
2019/03/29	1	11.35	0	0.00	11.40	1	4,544	0.02%
2019/03/28	0	0.00	5	11.35	11.40	-5	4,474	-0.11%
2019/03/27	1.2	11.39	0	0.00	11.40	1.2	4,445	0.03%
2019/03/26	1.2	11.31	17	11.29	11.35	-15.8	4,395	-0.36%
2019/03/25	1	11.15	3	11.15	11.20	-2	4,347	-0.05%
2019/03/21	24	11.30	0	0.00	11.30	24	4,179	0.57%
2019/03/20	0	0.00	16	11.29	11.30	-16	4,143	-0.39%
2019/03/19	22	11.37	18	11.38	11.40	4	4,032	0.10%
2019/03/18	15	11.29	2	11.18	11.30	13	3,907	0.33%
2019/03/15	5	11.03	7	11.06	11.05	-2	3,756	-0.05%
2019/03/13	0	0.00	4	10.90	10.85	-4	3,594	-0.11%
2019/03/12	0	0.00	2	10.93	10.90	-2	3,577	-0.06%
2019/03/07	0	0.00	8	10.85	10.85	-8	3,593	-0.22%
2019/03/04	0	0.00	11.5	10.65	10.75	-11.5	3,395	-0.34%
2019/02/26	0	0.00	5	10.70	10.70	-5	3,328	-0.15%
2019/02/25	1	10.65	0	0.00	10.65	1	3,279	0.03%
2019/02/21	5	10.60	0	0.00	10.60	5	3,246	0.15%
2019/02/15	5	10.55	0	0.00	10.55	5	3,103	0.16%
2019/02/14	3	10.58	0	0.00	10.60	3	3,057	0.10%
2019/02/13	1	10.55	5	10.60	10.60	-4	3,026	-0.13%
2019/02/12	1	10.50	0	0.00	10.50	1	2,996	0.03%
2019/02/11	0	0.00	5	10.55	10.50	-5	3,011	-0.17%
2019/01/30	6	10.45	5	10.45	10.50	1	2,916	0.03%
2019/01/29	10	10.45	0	0.00	10.45	10	2,872	0.35%
2019/01/25	0	0.00	5	10.45	10.45	-5	2,811	-0.18%
2019/01/23	1	10.40	0	0.00	10.40	1	2,795	0.04%
2019/01/21	5	10.40	9	10.40	10.40	-4	2,692	-0.15%
2019/01/18	2	10.35	9	10.40	10.40	-7	2,762	-0.25%
2019/01/17	0	0.00	5	10.35	10.40	-5	2,814	-0.18%
2019/01/14	5	10.35	0	0.00	10.35	5	2,859	0.17%
2019/01/11	3	10.33	0	0.00	10.35	3	3,041	0.10%
2019/01/10	3	10.25	0	0.00	10.25	3	2,926	0.10%
2019/01/02	1	10.15	0	0.00	10.15	1	3,317	0.03%
2018/12/28	3	10.15	0	0.00	10.20	3	3,320	0.09%
2018/12/22	0	0.00	2	10.15	10.15	-2	3,483	-0.06%
2018/12/19	0	0.00	0.7	10.20	10.20	-0.7	3,665	-0.02%
2018/12/18	2	10.15	10	10.20	10.15	-8	3,656	-0.22%
2018/12/13	1	10.20	0	0.00	10.20	1	3,661	0.03%
2018/11/29	0	0.00	9	10.30	10.25	-9	3,921	-0.23%
2018/11/23	2	10.20	0	0.00	10.15	2	4,054	0.05%
2018/11/15	2	10.20	0	0.00	10.25	2	4,139	0.05%
2018/11/08	0	0.00	16	10.30	10.35	-16	4,223	-0.38%
2018/10/31	1	10.20	0	0.00	10.20	1	4,391	0.02%
2018/10/25	2	10.00	0	0.00	10.10	2	4,433	0.05%
2018/10/24	4	10.13	15	10.05	10.15	-11	4,588	-0.24%
2018/10/23	18	10.23	0	0.00	10.15	18	4,772	0.38%
2018/10/19	82	10.20	0	0.00	10.25	82	4,913	1.67%
2018/10/18	20	10.30	0	0.00	10.30	20	4,767	0.42%
2018/10/15	3	10.30	0	0.00	10.30	3	4,820	0.06%
2018/10/08	0	0.00	1.3	10.51	10.50	-1.3	4,611	-0.03%
2018/10/05	2	10.40	0	0.00	10.50	2	4,625	0.04%
2018/10/03	0	0.00	9	10.75	10.70	-9	4,525	-0.20%
2018/09/28	2	10.70	0	0.00	10.75	2	4,511	0.04%
2018/09/26	0	0.00	0.1	10.70	10.65	-0.1	4,432	0.00%
2018/09/25	0	0.00	1	10.70	10.70	-1	4,404	-0.02%
2018/09/21	0	0.00	6	10.68	10.70	-6	4,416	-0.14%
2018/09/17	31	10.60	0	0.00	10.60	31	4,390	0.71%
2018/09/14	2	10.65	0.1	10.65	10.65	1.9	4,357	0.04%
2018/09/10	1	10.45	0	0.00	10.45	1	4,240	0.02%
2018/09/03	1	10.45	0	0.00	10.45	1	4,100	0.02%
2018/08/27	0	0.00	15	10.25	10.30	-15	4,122	-0.36%
2018/08/23	10	10.25	2	10.25	10.30	8	4,134	0.19%
2018/08/22	0	0.00	1	10.25	10.25	-1	4,163	-0.02%
2018/08/17	2	10.18	0	0.00	10.20	2	4,098	0.05%
2018/08/16	12	10.14	0	0.00	10.15	12	4,070	0.29%
2018/08/03	0	0.00	2	10.30	10.30	-2	3,969	-0.05%
2018/08/01	0	0.00	1	10.25	10.25	-1	3,873	-0.03%
2018/07/31	0	0.00	3	10.15	10.15	-3	3,844	-0.08%
2018/07/27	0	0.00	0.1	10.65	10.65	-0.1	3,390	0.00%
2018/07/25	0	0.00	0.5	10.60	10.60	-0.5	3,298	-0.02%
2018/07/24	0	0.00	11	10.50	10.55	-11	3,283	-0.33%
2018/07/23	1	10.50	2	10.50	10.50	-1	3,231	-0.03%
2018/07/20	8	10.50	0	0.00	10.50	8	3,157	0.25%
2018/07/17	0	0.00	12	10.46	10.50	-12	3,142	-0.38%
2018/07/16	1	10.40	0	0.00	10.40	1	3,098	0.03%
2018/07/13	2	10.45	1	10.40	10.45	1	3,081	0.03%
2018/07/05	10	10.35	0	0.00	10.30	10	3,154	0.32%
2018/06/19	1	10.40	1	10.50	10.45	0	3,242	0.00%
2018/06/15	0	0.00	0	10.50	10.50	0	3,219	0.00%
2018/06/14	0	0.00	5	10.50	10.45	-5	3,207	-0.16%
2018/06/07	0	0.00	4	10.45	10.45	-4	3,475	-0.12%
2018/06/06	0	0.00	1	10.40	10.45	-1	3,435	-0.03%
2018/06/05	0	0.00	2	10.40	10.45	-2	3,406	-0.06%
2018/05/31	0	0.00	1.4	10.31	10.30	-1.4	3,413	-0.04%
2018/05/28	0	0.00	2	10.40	10.40	-2	3,486	-0.06%
2018/05/17	5	10.35	0	0.00	10.35	5	3,867	0.13%
2018/05/15	0	0.00	9	10.40	10.35	-9	4,007	-0.22%
2018/05/11	0	0.00	6.4	10.35	10.35	-6.4	4,328	-0.15%
2018/05/10	0	0.00	10	10.30	10.35	-10	4,326	-0.23%
2018/05/03	1	10.30	5	10.30	10.35	-4	4,432	-0.09%
2018/05/02	0	0.00	11	10.30	10.30	-11	4,416	-0.25%
2018/04/26	5	10.15	0	0.00	10.15	5	4,452	0.11%
2018/04/24	0	0.00	10	10.15	10.20	-10	4,588	-0.22%
2018/04/17	12	10.15	0	0.00	10.15	12	4,876	0.25%
2018/04/16	4	10.15	5	10.20	10.15	-1	4,872	-0.02%
2018/04/12	4	10.15	0	0.00	10.25	4	4,963	0.08%
2018/04/11	12	10.21	0	0.00	10.20	12	4,993	0.24%
2018/04/10	2	10.15	0	0.00	10.20	2	5,003	0.04%
2018/04/09	15	10.19	0	0.00	10.20	15	5,028	0.30%
2018/03/31	1	10.20	0	0.00	10.20	1	4,993	0.02%
2018/03/26	0	0.00	1	10.20	10.20	-1	4,871	-0.02%
2018/03/23	12	10.25	0	0.00	10.25	12	4,854	0.25%
2018/03/22	3	10.35	0	0.00	10.30	3	4,828	0.06%
2018/03/13	0	0.00	2.2	10.20	10.25	-2.2	4,605	-0.05%
2018/03/09	4	10.15	0	0.00	10.15	4	4,563	0.09%
2018/03/07	2	10.10	0	0.00	10.10	2	4,706	0.04%
2018/03/06	10	10.15	0	0.00	10.10	10	4,787	0.21%
2018/02/27	3	10.15	0	0.00	10.15	3	4,699	0.06%
2018/02/26	1	10.15	0	0.00	10.15	1	4,673	0.02%
2018/02/23	0	0.00	0	10.20	10.20	0	4,680	0.00%
2018/02/21	1	10.05	19	10.05	10.15	-18	4,736	-0.38%
2018/02/09	0	0.00	10	9.95	10.05	-10	4,513	-0.22%
2018/02/07	1	9.99	7	10.04	10.00	-6	4,414	-0.14%
2018/01/30	2	10.20	5	10.20	10.15	-3	3,939	-0.08%
2018/01/23	5	10.25	0	0.00	10.20	5	3,828	0.13%
2018/01/19	0	0.00	15	10.20	10.25	-15	3,734	-0.40%
2018/01/17	0	0.00	3	10.28	10.25	-3	3,625	-0.08%
2018/01/08	0	0.00	2	10.10	10.10	-2	3,454	-0.06%