台中銀 (2812)-凱基-高雄券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.80
漲跌
▲0.35
漲幅
+2.01%
成交量
8,573張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	17.75	6	17.75	17.80	-3	8,881	-0.03%
2024/04/24	6	17.50	0	0.00	17.45	6	8,771	0.07%
2024/04/23	1	17.70	6	17.67	17.70	-5	8,759	-0.06%
2024/04/22	0	0.00	1	17.40	17.30	-1	8,673	-0.01%
2024/04/19	2	17.15	0	0.00	17.10	2	8,587	0.02%
2024/04/17	0	0.00	0.7	17.10	17.30	-0.7	8,453	-0.01%
2024/04/16	0	0.00	2	17.20	17.00	-2	8,584	-0.02%
2024/04/15	2.2	17.22	4	17.31	17.40	-1.8	8,476	-0.02%
2024/04/12	2	17.30	0	0.00	17.25	2	8,441	0.02%
2024/04/11	0	0.00	4	17.45	17.45	-4	8,412	-0.05%
2024/04/10	1	17.35	7	17.26	17.30	-6	8,352	-0.07%
2024/04/09	0	0.00	1	17.10	17.15	-1	8,298	-0.01%
2024/04/03	11.2	16.96	0	0.00	17.00	11.2	8,262	0.14%
2024/04/02	0.2	17.10	0	0.00	17.00	0.2	8,243	0.00%
2024/03/28	10	17.05	0	0.00	17.05	10	8,205	0.12%
2024/03/27	0	0.00	0	16.95	17.05	0	8,207	0.00%
2024/03/26	3.2	16.91	0	0.00	16.85	3.2	8,182	0.04%
2024/03/25	1.1	16.90	0	0.00	16.90	1.1	8,172	0.01%
2024/03/22	10	17.00	12.6	16.95	17.00	-2.6	8,244	-0.03%
2024/03/20	9.3	16.78	0	0.00	16.75	9.3	8,250	0.11%
2024/03/18	2	17.15	0	0.00	17.10	2	8,193	0.02%
2024/03/15	1.2	17.17	2.5	17.51	17.20	-1.3	8,090	-0.02%
2024/03/14	18	17.53	26	17.48	17.55	-8	7,817	-0.10%
2024/03/13	0	0.00	1	17.40	17.55	-1	7,716	-0.01%
2024/03/12	15	17.25	4.1	17.25	17.30	10.9	7,655	0.14%
2024/03/11	0	0.00	1.6	17.15	17.15	-1.6	7,752	-0.02%
2024/03/08	9	17.18	5	17.05	17.10	4	7,737	0.05%
2024/03/07	0	0.00	1	17.20	17.15	-1	7,643	-0.01%
2024/03/06	1	17.00	14.6	17.00	17.10	-13.6	7,564	-0.18%
2024/03/05	0	0.00	1	16.75	16.75	-1	7,463	-0.01%
2024/03/04	0	0.00	0.3	16.80	16.75	-0.3	7,428	0.00%
2024/03/01	0	0.00	2.3	16.78	16.80	-2.3	7,384	-0.03%
2024/02/29	0	16.65	2	16.53	16.65	-2	7,294	-0.03%
2024/02/27	1	16.25	6	16.30	16.40	-5	7,143	-0.07%
2024/02/26	26	16.28	18.5	16.41	16.40	7.5	7,083	0.11%
2024/02/23	0	15.70	0	0.00	15.70	0	6,620	0.00%
2024/02/22	0	15.80	0	0.00	15.80	0	6,636	0.00%
2024/02/21	10	15.65	0.5	15.80	15.85	9.5	6,618	0.14%
2024/02/20	2.1	15.65	0	0.00	15.60	2.1	6,703	0.03%
2024/02/19	2	15.50	11	15.61	15.60	-9	6,726	-0.13%
2024/02/16	0.3	15.60	91	15.55	15.50	-90.7	6,724	-1.35%
2024/02/15	0.8	15.47	6	15.49	15.50	-5.2	6,602	-0.08%
2024/02/05	0	0.00	3	15.40	15.35	-3	6,461	-0.05%
2024/02/02	52.5	15.25	15.1	15.34	15.40	37.4	6,356	0.59%
2024/02/01	89.5	15.02	68	15.11	15.30	21.5	6,057	0.35%
2024/01/31	1	15.85	20	15.70	15.70	-19	4,569	-0.42%
2024/01/29	0	0.00	2	16.00	15.95	-2	4,450	-0.04%
2024/01/26	2.1	15.95	1	15.95	16.00	1.1	4,453	0.02%
2024/01/25	0.7	15.97	0	0.00	15.90	0.7	4,461	0.02%
2024/01/24	1	15.95	0	0.00	15.90	1	4,468	0.02%
2024/01/23	5	15.90	0	0.00	15.95	5	4,477	0.11%
2024/01/22	1	15.90	0	15.90	15.85	1	4,498	0.02%
2024/01/18	0	0.00	1	15.85	15.85	-1	4,502	-0.02%
2024/01/17	1	15.80	0	0.00	15.80	1	4,485	0.02%
2024/01/16	0.3	16.00	1	15.95	15.90	-0.7	4,430	-0.02%
2024/01/12	20	16.05	0	0.00	16.15	20	4,399	0.45%
2024/01/11	1	16.20	1	16.20	16.20	0	4,382	0.00%
2024/01/10	0	0.00	102	16.20	16.15	-102	4,400	-2.32%	大賣/鉅額交易
2024/01/08	0.8	16.00	0	0.00	15.90	0.8	4,216	0.02%
2024/01/05	0	16.00	0	0.00	15.95	0	4,209	0.00%
2024/01/03	50	15.90	0	0.00	15.90	50	4,301	1.16%
2024/01/02	2	15.90	0	0.00	15.90	2	4,294	0.05%
2023/12/28	0	0.00	10	16.00	16.00	-10	4,325	-0.23%
2023/12/26	0.1	15.90	0	0.00	15.95	0.1	4,327	0.00%
2023/12/22	50	15.70	0	0.00	15.70	50	4,353	1.15%
2023/12/20	0	0.00	1	15.90	15.90	-1	4,329	-0.02%
2023/12/19	1.2	15.72	0	0.00	15.75	1.2	4,316	0.03%
2023/12/18	5.3	15.95	0	0.00	15.95	5.3	4,231	0.13%
2023/12/15	2.3	16.21	1.4	16.36	16.20	0.9	4,157	0.02%
2023/12/14	1	16.40	0	0.00	16.35	1	4,138	0.02%
2023/12/13	2	16.33	0	0.00	16.20	2	4,085	0.05%
2023/12/12	0	0.00	1	16.50	16.50	-1	3,978	-0.03%
2023/12/11	0	0.00	17	16.45	16.45	-17	3,940	-0.43%
2023/12/08	0	0.00	6	16.13	16.20	-6	3,811	-0.16%
2023/12/07	1.1	16.00	0	0.00	16.05	1.1	3,739	0.03%
2023/12/06	0	0.00	26	16.08	16.05	-26	3,707	-0.70%
2023/12/05	0.1	15.85	4	15.84	15.80	-3.9	3,551	-0.11%
2023/12/04	2	15.75	1.3	15.76	15.80	0.7	3,503	0.02%
2023/12/01	0.1	15.80	1	15.75	15.75	-0.9	3,500	-0.03%
2023/11/30	5	15.60	3	15.75	15.80	2	3,475	0.06%
2023/11/29	0.1	15.65	1	15.65	15.65	-0.9	3,395	-0.03%
2023/11/28	0.1	15.60	1	15.65	15.65	-0.9	3,389	-0.03%
2023/11/27	0.1	15.65	0	0.00	15.55	0.1	3,344	0.00%
2023/11/24	20	15.60	0.2	15.60	15.60	19.8	3,336	0.59%
2023/11/23	0	0.00	45	15.62	15.70	-45	3,312	-1.36%
2023/11/21	0	0.00	6.1	15.43	15.45	-6.1	3,169	-0.19%
2023/11/20	0	0.00	6.2	15.36	15.40	-6.2	3,079	-0.20%
2023/11/17	0	0.00	12	15.25	15.35	-12	3,026	-0.40%
2023/11/16	0.3	15.05	8	15.03	15.05	-7.7	2,867	-0.27%
2023/11/15	0	0.00	7	14.95	15.00	-7	2,824	-0.25%
2023/11/10	0.1	14.90	3	14.90	14.90	-2.9	2,997	-0.10%
2023/11/08	0	0.00	0.1	14.90	14.85	-0.1	3,096	0.00%
2023/11/03	0	0.00	1	14.80	14.80	-1	3,084	-0.03%
2023/11/02	0.1	14.75	4	14.75	14.80	-3.9	3,126	-0.12%
2023/11/01	0.1	14.70	0	0.00	14.70	0.1	3,122	0.00%
2023/10/30	2.2	14.65	0	0.00	14.65	2.2	3,243	0.07%
2023/10/23	0	14.90	0	0.00	14.80	0	3,373	0.00%
2023/10/13	0.3	14.95	0	0.00	14.95	0.3	4,098	0.01%
2023/10/12	0	0.00	4	14.90	15.00	-4	4,414	-0.09%
2023/10/11	0	0.00	25	14.89	14.95	-25	4,524	-0.55%
2023/10/06	1	14.80	0	0.00	14.75	1	4,514	0.02%
2023/10/05	3.2	14.66	0	0.00	14.70	3.2	4,580	0.07%
2023/10/03	1	14.75	0	0.00	14.80	1	4,687	0.02%
2023/10/02	0.8	14.79	0	0.00	14.75	0.8	4,752	0.02%
2023/09/28	0.1	14.75	0	0.00	14.65	0.1	4,891	0.00%
2023/09/27	0.1	14.75	0	0.00	14.70	0.1	4,938	0.00%
2023/09/26	1	14.80	0	0.00	14.70	1	4,961	0.02%
2023/09/25	0.5	14.82	0	14.85	14.80	0.5	5,037	0.01%
2023/09/21	2	14.83	0	0.00	14.75	2	5,228	0.04%
2023/09/18	0.7	14.95	0	0.00	14.90	0.7	5,284	0.01%
2023/09/15	0.3	14.95	0	0.00	14.95	0.3	5,308	0.01%
2023/09/14	1	14.90	1	14.90	14.90	0	5,299	0.00%
2023/09/11	0.1	14.85	0	0.00	14.80	0.1	5,403	0.00%
2023/09/08	0	0.00	20	14.77	14.80	-20	5,393	-0.37%
2023/09/07	1	14.80	0	0.00	14.75	1	5,419	0.02%
2023/09/06	0.1	14.90	0	0.00	14.80	0.1	5,466	0.00%
2023/09/04	11	14.95	0	0.00	14.90	11	5,520	0.20%
2023/09/01	1.8	14.77	0	0.00	14.85	1.8	5,539	0.03%
2023/08/31	0.1	14.80	0	0.00	14.75	0.1	5,542	0.00%
2023/08/30	0.1	14.80	0	0.00	14.80	0.1	5,615	0.00%
2023/08/25	0.1	14.65	0	14.65	14.60	0.1	5,686	0.00%
2023/08/24	0.1	14.65	0	0.00	14.65	0.1	5,703	0.00%
2023/08/23	3	14.60	0	0.00	14.60	3	5,763	0.05%
2023/08/22	0.2	14.70	0	0.00	14.65	0.2	5,809	0.00%
2023/08/21	7.1	14.59	0	14.65	14.65	7.1	5,828	0.12%
2023/08/18	10.1	14.65	0	0.00	14.55	10.1	5,861	0.17%
2023/08/17	12.2	14.53	0	0.00	14.55	12.2	5,830	0.21%
2023/08/16	31.4	14.50	0	0.00	14.50	31.4	5,797	0.54%
2023/08/15	5.3	14.70	0	0.00	14.65	5.3	5,689	0.09%
2023/08/14	12.8	14.66	1	14.70	14.70	11.8	5,704	0.21%
2023/08/10	0.1	14.90	0	0.00	14.85	0.1	5,816	0.00%
2023/08/08	1	14.80	0	0.00	14.80	1	5,865	0.02%
2023/08/07	1	14.90	0	0.00	14.90	1	5,967	0.02%
2023/08/04	1	14.90	0	0.00	14.85	1	5,993	0.02%
2023/07/31	5.2	15.00	0	0.00	14.90	5.2	6,038	0.09%
2023/07/28	0	0.00	5	15.00	15.00	-5	6,037	-0.08%
2023/07/26	0	0.00	1	15.00	15.05	-1	6,289	-0.02%
2023/07/25	2	14.85	4	14.85	14.90	-2	6,312	-0.03%
2023/07/24	4	14.83	0.1	14.90	14.80	3.9	6,290	0.06%
2023/07/21	20	14.90	0	0.00	14.90	20	6,277	0.32%
2023/07/20	0	0.00	4	15.00	14.95	-4	6,368	-0.06%
2023/07/19	6.8	15.00	0	0.00	15.00	6.8	6,347	0.11%
2023/07/18	10	15.04	19	15.02	15.15	-9	6,220	-0.14%
2023/07/17	0	15.70	5.2	15.70	15.75	-5.2	5,840	-0.09%
2023/07/14	0.1	15.60	13.2	15.55	15.55	-13.1	5,566	-0.24%
2023/07/13	0	0.00	2	15.50	15.45	-2	5,480	-0.04%
2023/07/11	0.5	15.45	0	0.00	15.45	0.5	5,482	0.01%
2023/07/07	6	15.08	0	0.00	15.20	6	5,473	0.11%
2023/07/06	6	15.34	3.5	15.56	15.20	2.5	5,464	0.04%
2023/07/04	4	15.45	0.5	15.45	15.45	3.5	5,311	0.07%
2023/07/03	0.1	15.50	19	15.50	15.45	-18.9	5,297	-0.36%
2023/06/30	0	0.00	6	15.20	15.20	-6	5,217	-0.11%
2023/06/27	3	14.90	3	14.92	14.90	0	5,091	0.00%
2023/06/21	2	14.85	0	0.00	14.90	2	5,055	0.04%
2023/06/20	2	14.85	0	0.00	14.80	2	5,070	0.04%
2023/06/19	0.4	14.80	0	0.00	14.80	0.4	5,120	0.01%
2023/06/16	0.1	14.85	0	0.00	14.80	0.1	5,149	0.00%
2023/06/15	1	14.85	0	0.00	14.80	1	5,129	0.02%
2023/06/09	2.2	14.75	22	14.74	14.75	-19.8	5,640	-0.35%
2023/06/07	0	0.00	3	14.85	14.80	-3	5,987	-0.05%
2023/06/06	0.1	14.80	0	0.00	14.80	0.1	6,036	0.00%
2023/06/05	0	0.00	0.1	14.80	14.75	-0.1	6,096	0.00%
2023/06/02	0.1	14.70	0	0.00	14.70	0.1	6,155	0.00%
2023/05/31	0.3	14.70	0	0.00	14.65	0.3	6,269	0.00%
2023/05/30	0	0.00	1	14.70	14.70	-1	6,363	-0.02%
2023/05/29	0	0.00	1	14.60	14.65	-1	6,459	-0.02%
2023/05/25	0.1	14.70	0	14.65	14.65	0.1	6,690	0.00%
2023/05/24	0.1	14.70	0	0.00	14.70	0.1	6,793	0.00%
2023/05/22	2	14.70	0	0.00	14.70	2	6,994	0.03%
2023/05/19	0.1	14.70	0	0.00	14.70	0.1	7,004	0.00%
2023/05/18	0.1	14.75	37	14.75	14.70	-36.9	7,049	-0.52%
2023/05/17	1	14.75	35	14.66	14.75	-34	7,009	-0.49%
2023/05/12	0.1	14.50	13	14.47	14.55	-12.9	6,983	-0.19%
2023/05/11	10.2	14.45	0	0.00	14.55	10.2	7,003	0.14%
2023/05/10	10	14.65	10	14.70	14.70	0	6,955	0.00%
2023/05/09	4	14.60	0	14.65	14.70	4	7,038	0.06%
2023/05/08	0	0.00	25	14.62	14.65	-25	7,071	-0.35%
2023/05/05	0	0.00	41	14.60	14.65	-41	7,115	-0.58%
2023/05/03	0.5	14.47	0	0.00	14.45	0.5	7,183	0.01%
2023/05/02	8	14.39	9.5	14.37	14.40	-1.5	7,141	-0.02%
2023/04/26	0.4	14.10	0	0.00	14.10	0.4	7,185	0.01%
2023/04/25	0.5	14.05	0	0.00	14.00	0.5	7,220	0.01%
2023/04/24	1	13.95	10.5	13.90	14.00	-9.5	7,138	-0.13%
2023/04/21	0.1	13.95	0	0.00	13.95	0.1	7,197	0.00%
2023/04/20	0.2	14.03	0	0.00	13.95	0.2	7,250	0.00%
2023/04/19	3	14.07	0.7	14.10	14.10	2.3	7,242	0.03%
2023/04/18	0.1	14.12	0	14.10	14.05	0.1	7,222	0.00%
2023/04/17	27	14.14	0	0.00	14.15	27	7,182	0.38%
2023/04/14	0	14.15	1	14.15	14.15	-1	7,079	-0.01%
2023/04/13	1	14.20	1	14.15	14.15	0	7,050	0.00%
2023/04/12	0.7	14.10	3	14.10	14.10	-2.3	6,995	-0.03%
2023/04/11	0	0.00	3	14.00	14.00	-3	6,937	-0.04%
2023/04/07	0	0.00	2	13.95	13.95	-2	6,853	-0.03%
2023/04/06	40.5	13.90	0	0.00	13.90	40.5	6,826	0.59%
2023/03/31	3	13.85	0	0.00	13.85	3	6,814	0.04%
2023/03/28	51.1	13.80	1	13.80	13.85	50.1	7,090	0.71%
2023/03/27	0.1	13.80	0.1	13.80	13.75	-0.1	7,037	0.00%
2023/03/24	10	13.85	0	0.00	13.80	10	7,039	0.14%
2023/03/23	0.5	13.80	0	0.00	13.80	0.5	7,004	0.01%
2023/03/22	0	0.00	5	13.80	13.80	-5	6,973	-0.07%
2023/03/21	3	13.75	0	0.00	13.75	3	6,921	0.04%
2023/03/17	10	13.55	0	0.00	13.55	10	6,842	0.15%
2023/03/16	3	13.45	0.1	13.50	13.50	2.9	6,757	0.04%
2023/03/15	1	13.75	0	0.00	13.70	1	6,556	0.02%
2023/03/14	7	13.60	0	0.00	13.60	7	6,510	0.11%
2023/03/13	16	13.63	0	0.00	13.75	16	6,266	0.26%
2023/03/10	21	13.85	33	13.87	13.90	-12	6,050	-0.20%
2023/03/09	1	14.10	47.1	14.10	14.05	-46.1	5,909	-0.78%
2023/03/08	3	14.10	2	14.15	14.15	1	5,845	0.02%
2023/03/07	3.5	13.98	0.2	14.00	14.05	3.3	5,796	0.06%
2023/03/06	0	0.00	23.2	13.84	13.90	-23.2	5,682	-0.41%
2023/03/03	2.2	13.80	50	13.75	13.75	-47.8	5,597	-0.85%
2023/03/02	8.7	13.79	1.2	13.81	13.75	7.4	5,567	0.13%
2023/03/01	4	13.90	7	13.84	13.90	-3	5,443	-0.06%
2023/02/24	15	13.73	7	13.80	13.75	8	5,339	0.15%
2023/02/23	0	0.00	108.2	13.65	13.65	-108.2	5,141	-2.10%	大賣/鉅額交易
2023/02/22	12.2	13.44	0.2	13.35	13.45	12	5,001	0.24%
2023/02/21	1	13.35	0	0.00	13.35	1	4,879	0.02%
2023/02/20	3	13.40	1	13.40	13.40	2	4,846	0.04%
2023/02/17	0.1	13.25	0.8	13.25	13.25	-0.7	4,645	-0.01%
2023/02/16	9	13.21	0	0.00	13.20	9	4,645	0.19%
2023/02/09	0.5	13.25	0.1	13.25	13.20	0.4	4,484	0.01%
2023/02/08	1.5	13.22	0.1	13.25	13.20	1.5	4,419	0.03%
2023/02/07	0	0.00	1	13.10	13.20	-1	4,333	-0.02%
2023/02/06	0	0.00	0.1	13.25	13.20	-0.1	4,217	0.00%
2023/02/03	26	13.20	0	0.00	13.25	26	4,145	0.63%
2023/01/31	15	13.09	0	0.00	13.10	15	3,879	0.39%
2023/01/30	3	13.07	0	0.00	13.10	3	3,815	0.08%
2023/01/17	4	13.03	0	0.00	13.05	4	3,692	0.11%
2023/01/16	2	13.05	0	0.00	13.10	2	3,604	0.06%
2023/01/13	1	13.00	0	0.00	13.05	1	3,586	0.03%
2023/01/12	4	13.05	0	0.00	13.05	4	3,620	0.11%
2023/01/11	1	13.10	0	0.00	13.10	1	3,655	0.03%
2023/01/09	1	13.00	1	13.00	13.00	0	3,597	0.00%
2023/01/06	0.1	12.90	0	0.00	12.90	0.1	3,593	0.00%
2023/01/05	10	12.90	2	12.85	12.90	8	3,688	0.22%
2022/12/30	0	0.00	3	12.85	12.80	-3	3,751	-0.08%
2022/12/29	26.4	12.80	0	12.90	12.80	26.3	3,749	0.70%
2022/12/28	23.4	12.85	0	0.00	12.85	23.4	3,778	0.62%
2022/12/27	51.1	12.85	0	0.00	12.90	51.1	3,789	1.35%
2022/12/26	4.1	12.83	10	12.85	12.85	-5.9	3,828	-0.15%
2022/12/22	10.2	12.80	0	0.00	12.85	10.2	3,917	0.26%
2022/12/21	46.1	12.80	10	12.80	12.80	36.1	3,953	0.91%
2022/12/20	5	12.95	0	0.00	12.95	5	3,763	0.13%
2022/12/16	0.2	13.10	0	0.00	13.10	0.2	3,829	0.01%
2022/12/15	1	13.05	0	0.00	13.10	1	3,832	0.03%
2022/12/14	0.1	13.10	0	0.00	13.10	0.1	3,850	0.00%
2022/12/12	10	13.10	0	0.00	13.10	10	3,884	0.26%
2022/12/09	1	13.00	0	0.00	13.15	1	4,134	0.02%
2022/12/08	3	13.00	0	0.00	12.95	3	4,129	0.07%
2022/12/06	4	13.05	0	0.00	13.00	4	4,145	0.10%
2022/12/05	8	13.10	0	0.00	13.15	8	4,197	0.19%
2022/12/01	11	13.15	0.2	13.20	13.15	10.8	4,264	0.25%
2022/11/30	2.3	13.15	1	13.20	13.10	1.3	4,262	0.03%
2022/11/29	0	0.00	1.4	13.00	13.15	-1.4	4,285	-0.03%
2022/11/28	0	0.00	6	13.05	13.05	-6	4,269	-0.14%
2022/11/25	0	0.00	0.3	13.05	13.05	-0.3	4,339	-0.01%
2022/11/24	0.1	13.00	1.3	13.01	13.05	-1.2	4,349	-0.03%
2022/11/22	0	0.00	3.1	12.75	12.85	-3.1	4,317	-0.07%
2022/11/21	52	12.70	4	12.73	12.75	48	4,315	1.11%
2022/11/16	4.2	12.81	0	0.00	12.70	4.2	4,356	0.10%
2022/11/14	35	12.95	0	0.00	12.95	35	4,307	0.81%
2022/11/11	9	12.90	33	12.90	12.90	-24	4,264	-0.56%
2022/11/10	0	0.00	0.2	12.90	12.75	-0.2	4,257	0.00%
2022/11/09	0	0.00	1	12.85	12.90	-1	4,254	-0.02%
2022/11/08	0	0.00	1	12.75	12.70	-1	4,229	-0.02%
2022/11/04	0	12.45	0	0.00	12.50	0	4,241	0.00%
2022/11/03	9	12.41	0	0.00	12.40	9	4,282	0.21%
2022/11/02	2	12.45	0	0.00	12.45	2	4,285	0.05%
2022/11/01	0.2	12.50	0	0.00	12.50	0.2	4,289	0.00%
2022/10/31	0	0.00	1	12.60	12.55	-1	4,274	-0.02%
2022/10/26	0.2	12.50	0	0.00	12.45	0.2	4,280	0.00%
2022/10/24	3	12.30	33	12.30	12.35	-30	4,248	-0.71%
2022/10/21	1	12.15	0	0.00	12.25	1	4,271	0.02%
2022/10/20	34.2	12.15	1	12.20	12.20	33.2	4,234	0.78%
2022/10/19	30.2	12.45	0.2	12.50	12.40	30	4,117	0.73%
2022/10/18	0.1	12.65	0	0.00	12.65	0.1	4,054	0.00%
2022/10/17	1.2	12.65	0.1	12.70	12.65	1.1	4,008	0.03%
2022/10/14	0.2	12.90	0	0.00	12.85	0.2	3,986	0.01%
2022/10/13	1.1	13.05	0	0.00	12.80	1.1	4,037	0.03%
2022/10/12	0.2	13.10	0	0.00	13.05	0.2	4,079	0.00%
2022/10/11	0.1	13.10	0	0.00	13.00	0.1	4,314	0.00%
2022/10/06	2	13.10	4	13.13	13.10	-2	4,371	-0.05%
2022/10/05	0	0.00	2	13.15	13.05	-2	4,433	-0.05%
2022/10/04	5	13.10	1	13.05	13.10	4	4,464	0.09%
2022/10/03	3	13.05	0	0.00	13.10	3	4,464	0.07%
2022/09/30	0	0.00	30	13.10	13.15	-30	4,468	-0.67%
2022/09/29	0.3	13.15	0.1	13.15	13.20	0.2	4,468	0.00%
2022/09/28	1.4	13.20	0	0.00	13.05	1.4	4,495	0.03%
2022/09/26	2	13.35	0	0.00	13.35	2	4,429	0.05%
2022/09/22	5	13.50	0	0.00	13.60	5	4,488	0.11%
2022/09/21	1	13.55	0.1	13.60	13.55	0.9	4,457	0.02%
2022/09/19	3	13.50	0	0.00	13.55	3	4,465	0.07%
2022/09/16	15	13.45	45	13.65	13.45	-30	4,446	-0.67%
2022/09/14	6	13.55	1.1	13.55	13.55	4.9	4,252	0.12%
2022/09/13	1.5	13.67	0	0.00	13.65	1.5	4,290	0.04%
2022/09/12	1	13.65	27.1	13.60	13.70	-26.1	4,426	-0.59%
2022/09/08	1	13.50	6	13.50	13.65	-5	4,546	-0.11%
2022/09/07	13.1	13.50	0	0.00	13.55	13.1	4,599	0.28%
2022/09/06	0.3	13.80	0.1	13.85	13.70	0.3	4,590	0.01%
2022/09/05	0.1	13.85	6	13.81	13.80	-5.9	4,576	-0.13%
2022/09/02	0.5	13.75	0	0.00	13.70	0.5	4,588	0.01%
2022/09/01	0	0.00	11	13.70	13.70	-11	4,588	-0.24%
2022/08/31	1.4	13.65	0	0.00	13.65	1.4	4,511	0.03%
2022/08/29	0	0.00	1.8	13.54	13.55	-1.8	4,507	-0.04%
2022/08/26	0.2	13.63	0	0.00	13.60	0.2	4,509	0.00%
2022/08/25	0.1	13.60	4	13.60	13.55	-3.9	4,513	-0.09%
2022/08/23	10	13.42	0	0.00	13.45	10	4,529	0.22%
2022/08/22	16	13.45	0	0.00	13.45	16	4,560	0.35%
2022/08/17	7	13.52	0	0.00	13.45	7	4,630	0.15%
2022/08/16	2	13.60	0	0.00	13.55	2	4,618	0.04%
2022/08/12	3	13.65	0	0.00	13.65	3	4,669	0.06%
2022/08/11	0	0.00	72	13.65	13.70	-72	4,732	-1.52%
2022/08/10	0	0.00	3	13.45	13.50	-3	4,772	-0.06%
2022/08/08	0.5	13.25	5	13.20	13.25	-4.5	4,852	-0.09%
2022/08/04	19	13.05	0	0.00	13.15	19	5,083	0.37%
2022/08/03	11	13.10	0	0.00	13.05	11	5,105	0.22%
2022/08/02	51	13.25	0	0.00	13.20	51	5,208	0.98%
2022/07/29	0.5	13.40	0	0.00	13.30	0.5	5,555	0.01%
2022/07/27	0	13.15	0	0.00	13.15	0	5,666	0.00%
2022/07/25	0	0.00	10	13.10	13.10	-10	5,763	-0.17%
2022/07/22	1	12.95	0	0.00	13.05	1	5,794	0.02%
2022/07/20	0	0.00	19	13.05	12.85	-19	5,870	-0.32%
2022/07/19	0	0.00	9	12.88	13.00	-9	5,854	-0.15%
2022/07/18	0	0.00	2	13.75	13.70	-2	5,825	-0.03%
2022/07/15	1	13.50	0	0.00	13.60	1	5,675	0.02%
2022/07/14	6	13.60	0	0.00	13.60	6	5,710	0.11%
2022/07/13	4.3	13.59	0	0.00	13.55	4.3	5,748	0.07%
2022/07/07	4	13.55	0	0.00	13.55	4	6,347	0.06%
2022/07/06	3	13.80	0	0.00	13.55	3	6,480	0.05%
2022/07/05	4	13.63	0	0.00	13.75	4	6,683	0.06%
2022/07/01	12	13.55	0	0.00	13.55	12	7,211	0.17%
2022/06/30	1	13.70	2	13.55	13.55	-1	7,316	-0.01%
2022/06/29	1	13.65	0	0.00	13.75	1	7,298	0.01%
2022/06/28	2	13.70	1.4	13.71	13.75	0.6	7,515	0.01%
2022/06/27	2	13.75	0	0.00	13.80	2	7,595	0.03%
2022/06/24	2	13.65	0	0.00	13.70	2	7,630	0.03%
2022/06/23	20	13.45	25	13.48	13.60	-5	7,685	-0.07%
2022/06/22	0	13.60	10	13.45	13.45	-10	7,821	-0.13%
2022/06/21	0	0.00	0	13.55	13.65	0	7,917	0.00%
2022/06/20	0	13.65	20	13.40	13.40	-20	8,058	-0.25%
2022/06/17	0	0.00	0	13.65	13.95	0	7,960	0.00%
2022/06/16	0.7	13.90	1	13.80	13.75	-0.3	7,911	0.00%
2022/06/15	0	13.85	1	13.90	13.85	-1	8,270	-0.01%
2022/06/14	1	13.85	0	0.00	13.90	1	8,405	0.01%
2022/06/13	17	13.65	0	0.00	13.70	17	8,635	0.20%
2022/06/10	0	13.80	0	0.00	13.85	0	8,652	0.00%
2022/06/09	8	13.87	0	0.00	13.85	8	8,699	0.09%
2022/06/08	10	13.85	0	0.00	13.95	10	8,768	0.11%
2022/06/07	3	13.80	0	0.00	13.85	3	8,851	0.03%
2022/06/01	0	0.00	0.1	13.95	13.90	-0.1	9,290	0.00%
2022/05/31	0	0.00	1	14.05	13.95	-1	9,303	-0.01%
2022/05/30	0	0.00	0	14.20	14.15	0	9,301	0.00%
2022/05/26	1	13.85	1	13.90	13.90	0	9,340	0.00%
2022/05/25	0	0.00	1	13.90	13.90	-1	9,448	-0.01%
2022/05/24	1	13.80	0	0.00	13.80	1	9,604	0.01%
2022/05/20	7	13.76	0	0.00	13.80	7	9,719	0.07%
2022/05/19	0.2	13.55	0	0.00	13.75	0.2	9,705	0.00%
2022/05/18	4	13.75	0	0.00	13.85	4	9,688	0.04%
2022/05/16	0	13.40	0	0.00	13.40	0	9,650	0.00%
2022/05/12	9.5	13.58	5	13.65	13.35	4.5	9,630	0.05%
2022/05/11	20	13.81	0	0.00	13.85	20	9,549	0.21%
2022/05/10	3	13.60	3.2	13.61	13.90	-0.2	9,576	0.00%
2022/05/09	8	13.81	3	13.75	13.75	5	9,563	0.05%
2022/05/06	20	14.21	0	0.00	14.20	20	9,536	0.21%
2022/05/05	1.6	14.67	0	0.00	14.50	1.6	9,572	0.02%
2022/04/29	1	14.90	10	14.90	14.95	-9	9,791	-0.09%
2022/04/28	0	0.00	13	14.90	14.95	-13	9,955	-0.13%
2022/04/27	0.1	14.95	0	0.00	14.90	0.1	10,020	0.00%
2022/04/25	5	15.00	0.2	15.00	14.95	4.8	10,112	0.05%
2022/04/22	1.2	14.96	0	0.00	15.25	1.2	10,221	0.01%
2022/04/21	1	14.80	0	0.00	15.05	1	10,444	0.01%
2022/04/20	11	14.76	10	14.65	15.00	1	10,773	0.01%
2022/04/19	3	14.85	0	0.00	14.90	3	11,067	0.03%
2022/04/18	3	14.67	6	14.85	14.75	-3	12,254	-0.02%
2022/04/15	0	0.00	0	15.25	15.15	0	12,176	0.00%
2022/04/14	13	15.18	0	0.00	15.15	13	12,347	0.11%
2022/04/13	0	15.65	70	15.60	15.75	-70	12,104	-0.58%
2022/04/12	32	15.80	0	0.00	15.75	32	12,199	0.26%
2022/04/11	8	15.89	1	16.00	16.00	7	12,060	0.06%
2022/04/08	0.1	15.35	10	15.65	15.75	-9.9	11,837	-0.08%
2022/04/07	38	15.62	8	15.54	15.35	30	11,713	0.26%
2022/04/06	22	15.13	1	15.45	15.55	21	11,389	0.18%
2022/04/01	51	15.21	41	15.18	15.20	10	11,351	0.09%
2022/03/31	5	15.15	12	15.17	15.15	-7	11,470	-0.06%
2022/03/30	1	14.90	40	14.95	14.95	-39	11,273	-0.35%
2022/03/29	0	0.00	1	14.85	14.80	-1	11,189	-0.01%
2022/03/28	1.9	14.72	0	0.00	14.85	1.9	11,160	0.02%
2022/03/25	8	14.72	13	14.74	14.70	-5	11,087	-0.05%
2022/03/24	20	14.95	42	14.98	15.00	-22	10,926	-0.20%
2022/03/23	25	14.97	5	14.99	15.05	20	10,830	0.18%
2022/03/22	0	0.00	20	14.60	14.65	-20	10,622	-0.19%
2022/03/21	10	14.70	42	14.68	14.70	-32	10,611	-0.30%
2022/03/18	41.4	14.63	3.2	14.59	14.75	38.3	10,519	0.36%
2022/03/17	20	14.35	2	14.30	14.35	18	10,135	0.18%
2022/03/16	0	0.00	2.4	14.00	14.15	-2.4	9,988	-0.02%
2022/03/15	20	13.70	52.2	13.75	13.80	-32.2	9,752	-0.33%
2022/03/14	20	13.65	1	13.75	13.70	19	9,780	0.19%
2022/03/09	7	13.27	0	0.00	13.35	7	9,647	0.07%
2022/03/08	3.5	13.25	0	0.00	13.25	3.5	9,516	0.04%
2022/03/07	7	13.36	8	13.35	13.40	-1	9,374	-0.01%
2022/03/04	0	13.60	0	0.00	13.60	0	9,279	0.00%
2022/02/25	1	13.45	0	0.00	13.40	1	9,255	0.01%
2022/02/24	8	13.35	0	0.00	13.35	8	9,162	0.09%
2022/02/22	3.3	13.55	0.1	13.64	13.55	3.2	9,066	0.03%
2022/02/21	1	13.65	0	0.00	13.65	1	9,092	0.01%
2022/02/18	1	13.65	1	13.70	13.75	0	9,255	0.00%
2022/02/16	5.2	13.68	0	0.00	13.70	5.2	9,257	0.06%
2022/02/14	0.5	13.75	0.1	13.84	13.75	0.4	9,233	0.00%
2022/02/11	13	13.70	0	0.00	13.80	13	9,171	0.14%
2022/02/10	0.2	13.75	0	0.00	13.75	0.2	9,127	0.00%
2022/02/09	0	13.85	30	13.80	13.80	-30	9,078	-0.33%
2022/02/08	21	13.79	1	13.85	13.85	20	8,981	0.22%
2022/02/07	0	13.75	10	13.60	13.65	-10	8,819	-0.11%
2022/01/26	26.2	13.30	30	13.37	13.30	-3.8	8,678	-0.04%
2022/01/25	13	13.28	30	13.25	13.20	-17	8,651	-0.20%
2022/01/24	30	13.10	51	13.00	13.40	-21	8,588	-0.24%
2022/01/21	4	13.23	10.8	13.25	13.20	-6.8	8,332	-0.08%
2022/01/20	1	13.45	0	0.00	13.45	1	8,158	0.01%
2022/01/18	0	0.00	1.1	13.55	13.65	-1.1	8,099	-0.01%
2022/01/17	0	0.00	15	13.70	13.55	-15	7,991	-0.19%
2022/01/14	46	13.64	30	13.63	13.75	16	7,835	0.20%
2022/01/13	47	13.72	3	13.78	13.85	44	7,675	0.57%
2022/01/12	25	13.48	26	13.47	13.55	-1	7,345	-0.01%
2022/01/11	68	13.56	38.5	13.69	13.60	29.5	6,983	0.42%
2022/01/10	0	0.00	5.5	12.84	12.90	-5.5	5,799	-0.10%
2022/01/07	112.3	12.56	3	12.55	12.60	109.3	5,674	1.93%	大買/鉅額交易
2022/01/06	0	0.00	5	12.35	12.35	-5	5,424	-0.09%
2022/01/05	0	0.00	9	12.27	12.35	-9	5,346	-0.17%
2022/01/04	2	12.15	1	12.15	12.20	1	5,210	0.02%
2022/01/03	3.2	12.15	20	12.15	12.20	-16.8	5,178	-0.32%
2021/12/30	2	12.15	20	12.15	12.15	-18	5,138	-0.35%
2021/12/29	3	12.15	0	0.00	12.15	3	5,118	0.06%
2021/12/28	2	12.03	10	12.08	12.05	-8	5,057	-0.16%
2021/12/27	0	0.00	5.1	12.00	12.00	-5.1	4,944	-0.10%
2021/12/23	0	0.00	3	12.05	12.05	-3	4,875	-0.06%
2021/12/21	3	12.05	2	12.00	12.00	1	4,901	0.02%
2021/12/20	3	12.02	4	12.00	12.00	-1	4,958	-0.02%
2021/12/17	1.1	12.05	20	12.00	12.05	-18.9	4,957	-0.38%
2021/12/16	0	0.00	3	12.00	12.00	-3	4,930	-0.06%
2021/12/15	0	0.00	4	12.00	12.00	-4	5,022	-0.08%
2021/12/14	0	0.00	1	12.00	12.00	-1	5,195	-0.02%
2021/12/13	0	0.00	6	12.05	12.05	-6	5,238	-0.11%
2021/12/10	0	0.00	4	12.00	12.05	-4	5,378	-0.07%
2021/12/08	0	0.00	2	12.00	12.00	-2	5,513	-0.04%
2021/12/03	0	0.00	2	12.00	12.00	-2	5,541	-0.04%
2021/12/01	2	11.95	0	0.00	12.00	2	5,556	0.04%
2021/11/26	0	0.00	2.5	12.01	12.05	-2.5	5,662	-0.04%
2021/11/23	0	0.00	1	12.05	12.00	-1	6,862	-0.01%
2021/11/22	10.2	12.10	0	0.00	12.10	10.2	6,968	0.15%
2021/11/19	0	0.00	4	12.06	12.05	-4	7,010	-0.06%
2021/11/18	0	0.00	2	12.10	12.20	-2	6,985	-0.03%
2021/11/17	0	0.00	1.8	12.05	12.05	-1.8	6,849	-0.03%
2021/11/16	0	0.00	3	11.95	12.00	-3	6,749	-0.04%
2021/11/15	0	0.00	1	12.00	12.00	-1	6,784	-0.01%
2021/11/11	0	0.00	30	11.90	11.95	-30	6,747	-0.44%
2021/11/03	0	0.00	2	11.95	12.00	-2	6,946	-0.03%
2021/10/29	1.3	11.90	5.7	11.91	11.95	-4.4	6,915	-0.06%
2021/10/27	3	12.00	0.5	11.95	11.95	2.5	6,864	0.04%
2021/10/26	3	11.95	0	0.00	11.95	3	6,792	0.04%
2021/10/22	0	0.00	1.2	11.90	11.95	-1.2	6,807	-0.02%
2021/10/21	30	11.95	3	11.95	11.90	27	6,808	0.40%
2021/10/20	0.5	11.80	2	11.80	11.80	-1.5	6,666	-0.02%
2021/10/18	6	11.66	0	0.00	11.70	6	6,588	0.09%
2021/10/15	1	11.65	0	0.00	11.65	1	6,594	0.02%
2021/10/14	0	0.00	0	11.60	11.60	0	6,620	0.00%
2021/10/13	2	11.60	0	0.00	11.60	2	6,660	0.03%
2021/10/12	1	11.55	0	0.00	11.60	1	6,714	0.01%
2021/10/07	1	11.55	0	0.00	11.55	1	6,680	0.01%
2021/10/06	1	11.55	0	0.00	11.55	1	6,717	0.01%
2021/10/01	3.6	11.52	10	11.50	11.50	-6.5	6,800	-0.09%
2021/09/27	0	0.00	1	11.60	11.55	-1	6,763	-0.01%
2021/09/24	0	0.00	0	11.60	11.55	0	6,736	0.00%
2021/09/23	3	11.50	0	0.00	11.50	3	6,755	0.04%
2021/09/22	6	11.41	6	11.40	11.45	0	6,779	0.00%
2021/09/17	10	11.55	0	0.00	11.50	10	6,703	0.15%
2021/09/16	2	11.45	0	0.00	11.50	2	6,504	0.03%
2021/09/15	12	11.40	0	0.00	11.40	12	6,414	0.19%
2021/09/14	0	0.00	1	11.50	11.50	-1	6,264	-0.02%
2021/09/10	0	0.00	5	11.55	11.55	-5	6,092	-0.08%
2021/09/08	0.9	11.65	0	0.00	11.55	0.9	6,226	0.02%
2021/09/07	2	11.70	0	0.00	11.65	2	6,207	0.03%
2021/09/03	0	0.00	6	11.70	11.75	-6	6,182	-0.10%
2021/09/02	4	11.61	0	0.00	11.60	4	6,111	0.07%
2021/08/31	1.7	11.69	31	11.57	11.75	-29.3	5,938	-0.49%
2021/08/30	32	12.20	7	12.19	12.20	25	5,404	0.46%
2021/08/27	0	0.00	7	12.06	12.10	-7	4,991	-0.14%
2021/08/26	0.8	12.00	10	12.00	12.00	-9.2	4,724	-0.19%
2021/08/25	2	12.00	8.4	11.95	12.00	-6.4	4,639	-0.14%
2021/08/24	0	0.00	1	11.95	11.95	-1	4,618	-0.02%
2021/08/20	1	11.90	0	0.00	11.90	1	4,610	0.02%
2021/08/19	1	11.85	0	0.00	11.85	1	4,692	0.02%
2021/08/17	1	11.90	0.5	11.90	11.90	0.5	4,653	0.01%
2021/08/16	10	11.90	0	0.00	11.90	10	4,627	0.22%
2021/08/13	0.1	11.95	0	0.00	11.95	0.1	4,558	0.00%
2021/08/11	0	0.00	6	11.95	12.00	-6	4,578	-0.13%
2021/08/09	0	0.00	1	11.90	11.95	-1	4,929	-0.02%
2021/08/06	1	11.95	2	11.95	11.95	-1	5,116	-0.02%
2021/08/05	0	0.00	1	11.95	12.00	-1	5,333	-0.02%
2021/08/03	0	0.00	2	11.90	11.90	-2	5,912	-0.03%
2021/08/02	1	11.95	0	0.00	11.95	1	6,203	0.02%
2021/07/30	2	11.90	0	0.00	11.90	2	6,257	0.03%
2021/07/28	11	11.89	0	0.00	11.90	11	6,444	0.17%
2021/07/23	0	0.00	1	11.95	11.95	-1	6,844	-0.01%
2021/07/21	1	11.85	2	11.90	11.85	-1	6,934	-0.01%
2021/07/20	28	11.90	3	11.85	11.85	25	6,998	0.36%
2021/07/19	0	0.00	12	11.90	11.95	-12	6,975	-0.17%
2021/07/16	0	0.00	2.2	11.83	11.90	-2.2	7,058	-0.03%
2021/07/15	1	11.95	0	0.00	11.90	1	7,022	0.01%
2021/07/13	0	0.00	1	11.90	11.90	-1	7,338	-0.01%
2021/07/12	0	0.00	1	11.90	11.85	-1	7,356	-0.01%
2021/07/08	3	11.75	60	11.80	11.80	-57	7,400	-0.77%
2021/07/06	10	11.70	10	11.65	11.70	0	7,599	0.00%
2021/07/05	10	11.65	0	0.00	11.65	10	7,708	0.13%
2021/07/02	0	0.00	1	11.60	11.60	-1	7,723	-0.01%
2021/06/30	0	0.00	100	11.55	11.60	-100	7,769	-1.29%
2021/06/29	5	11.55	0	0.00	11.60	5	7,784	0.06%
2021/06/23	5	11.51	0	0.00	11.55	5	7,948	0.06%
2021/06/18	12	11.49	0	0.00	11.45	12	7,956	0.15%
2021/06/17	0	0.00	20	11.50	11.45	-20	7,820	-0.26%
2021/06/16	20.2	11.40	5	11.40	11.45	15.2	8,023	0.19%
2021/06/15	0	0.00	1	11.45	11.50	-1	8,007	-0.01%
2021/06/11	0	0.00	1	11.45	11.50	-1	8,048	-0.01%
2021/06/07	0	0.00	1	11.50	11.45	-1	8,553	-0.01%
2021/06/04	0.2	11.55	0	0.00	11.55	0.2	8,648	0.00%
2021/05/31	2	11.35	0	0.00	11.35	2	8,959	0.02%
2021/05/28	1	11.30	0	0.00	11.35	1	9,021	0.01%
2021/05/27	3	11.25	0	0.00	11.20	3	9,087	0.03%
2021/05/25	1	11.35	0	0.00	11.35	1	9,080	0.01%
2021/05/24	10	11.30	0	0.00	11.30	10	9,197	0.11%
2021/05/20	3	11.20	2	11.20	11.25	1	9,295	0.01%
2021/05/19	2	11.25	0	0.00	11.25	2	9,306	0.02%
2021/05/18	30	11.30	70	11.29	11.35	-40	9,281	-0.43%
2021/05/17	11	11.05	79.6	11.14	11.05	-68.6	9,210	-0.74%
2021/05/14	24	11.40	2	11.40	11.45	22	8,975	0.25%
2021/05/13	15	11.33	1	11.30	11.30	14	8,808	0.16%
2021/05/12	65	11.62	0	0.00	11.40	65	8,600	0.76%
2021/05/11	15.4	11.89	0	0.00	11.85	15.4	8,154	0.19%
2021/05/10	0	0.00	56.5	12.00	12.05	-56.5	8,016	-0.70%
2021/05/07	0	0.00	0	11.90	11.90	0	7,755	0.00%
2021/05/06	0	0.00	70	11.94	11.85	-70	7,719	-0.91%
2021/05/05	0	0.00	34	11.76	11.80	-34	7,642	-0.44%
2021/05/04	67	11.84	23	11.74	11.70	44	7,584	0.58%
2021/05/03	89	11.87	60	11.90	11.95	29	7,314	0.40%
2021/04/29	0	0.00	1.3	11.91	11.95	-1.3	7,206	-0.02%
2021/04/28	0	0.00	1	11.95	11.95	-1	7,171	-0.01%
2021/04/26	2	11.88	1	11.90	11.90	1	7,175	0.01%
2021/04/23	1	11.75	0	0.00	11.80	1	7,071	0.01%
2021/04/22	14	11.80	5	11.85	11.80	9	7,102	0.13%
2021/04/21	8	11.85	0	0.00	11.80	8	7,005	0.11%
2021/04/19	0	0.00	3	11.85	11.95	-3	6,975	-0.04%
2021/04/16	2	11.65	5.5	11.70	11.70	-3.5	6,837	-0.05%
2021/04/15	5	11.70	0	0.00	11.70	5	6,868	0.07%
2021/04/14	2	11.53	9	11.50	11.55	-7	6,783	-0.10%
2021/04/13	1.4	11.55	13	11.56	11.55	-11.6	6,809	-0.17%
2021/04/12	1.2	11.49	25	11.45	11.50	-23.8	6,717	-0.35%
2021/04/09	16	11.50	0	0.00	11.40	16	6,658	0.24%
2021/04/08	1	11.45	0	0.00	11.45	1	6,602	0.02%
2021/04/06	20	11.50	0	0.00	11.45	20	6,741	0.30%
2021/04/01	0	0.00	1	11.50	11.50	-1	6,729	-0.01%
2021/03/31	1.9	11.50	6	11.50	11.50	-4.1	6,705	-0.06%
2021/03/30	0	0.00	1.4	11.50	11.50	-1.4	6,676	-0.02%
2021/03/29	4	11.45	0	0.00	11.45	4	6,696	0.06%
2021/03/26	2	11.48	1	11.50	11.45	1	6,857	0.01%
2021/03/25	0	0.00	20	11.40	11.40	-20	6,832	-0.29%
2021/03/24	0	0.00	40	11.35	11.35	-40	6,908	-0.58%
2021/03/23	20	11.35	1	11.40	11.35	19	6,882	0.28%
2021/03/22	1	11.30	0	0.00	11.40	1	6,882	0.01%
2021/03/19	2	11.25	0	0.00	11.25	2	6,891	0.03%
2021/03/18	0	0.00	2	11.40	11.40	-2	6,694	-0.03%
2021/03/17	110	11.45	0	0.00	11.40	110	6,687	1.64%	大買/鉅額交易
2021/03/16	10.2	11.45	2	11.45	11.50	8.2	6,673	0.12%
2021/03/15	5	11.41	5.2	11.40	11.40	-0.2	6,744	0.00%
2021/03/12	20.6	11.32	12	11.30	11.40	8.6	6,790	0.13%
2021/03/11	3	11.33	0	0.00	11.30	3	6,758	0.04%
2021/03/10	0.3	11.50	1	11.45	11.50	-0.7	6,461	-0.01%
2021/03/09	0	11.30	7	11.31	11.45	-7	6,352	-0.11%
2021/03/08	0	11.20	0	0.00	11.20	0	6,131	0.00%
2021/03/05	0	11.20	2	11.15	11.20	-2	6,027	-0.03%
2021/03/04	0	0.00	10	11.15	11.20	-10	6,083	-0.16%
2021/03/02	1	11.10	40	11.15	11.10	-39	5,903	-0.66%
2021/02/26	5	11.05	0	0.00	11.10	5	5,833	0.09%
2021/02/25	0	0.00	4	11.10	11.10	-4	5,733	-0.07%
2021/02/24	0	0.00	57	11.05	11.00	-57	5,695	-1.00%
2021/02/22	0.2	10.85	0	0.00	10.85	0.2	5,470	0.00%
2021/02/19	0	0.00	20	10.80	10.85	-20	5,431	-0.37%
2021/02/17	11	10.80	0	0.00	10.80	11	5,432	0.20%
2021/02/05	0	0.00	20	10.70	10.70	-20	5,362	-0.37%
2021/02/04	2	10.70	0.1	10.75	10.70	1.9	5,329	0.04%
2021/02/03	0.1	10.70	0	0.00	10.70	0.1	5,426	0.00%
2021/02/01	20.9	10.75	10	10.70	10.70	10.9	5,461	0.20%
2021/01/29	15	10.65	0	0.00	10.65	15	5,429	0.28%
2021/01/28	2	10.65	0	0.00	10.70	2	5,410	0.04%
2021/01/27	0.3	10.70	50	10.70	10.70	-49.7	5,389	-0.92%
2021/01/26	15	10.75	2.2	10.70	10.70	12.8	5,329	0.24%
2021/01/25	35.2	10.74	4.4	10.72	10.75	30.8	5,309	0.58%
2021/01/22	1	10.70	89	10.70	10.70	-88	5,254	-1.67%
2021/01/21	34	10.74	2	10.70	10.70	32	5,197	0.62%
2021/01/20	60.8	10.75	0	0.00	10.70	60.8	5,154	1.18%
2021/01/19	0	0.00	2	10.80	10.85	-2	5,042	-0.04%
2021/01/18	91	10.82	0.1	10.80	10.85	90.9	5,096	1.78%
2021/01/14	2	10.95	0	0.00	10.95	2	5,046	0.04%
2021/01/13	0	0.00	8	10.95	10.95	-8	5,034	-0.16%
2021/01/12	17	10.95	2	10.90	10.90	15	4,950	0.30%
2021/01/11	0	0.00	1	10.95	11.00	-1	4,897	-0.02%
2021/01/08	0	0.00	51	10.89	10.90	-51	4,813	-1.06%
2021/01/07	0	0.00	3	10.83	10.85	-3	4,709	-0.06%
2021/01/06	6	10.81	3	10.80	10.80	3	4,705	0.06%
2021/01/04	0	0.00	2	10.85	10.85	-2	4,590	-0.04%
2020/12/31	0	0.00	1	10.90	10.85	-1	4,533	-0.02%
2020/12/30	0	0.00	23.1	10.80	10.90	-23.1	4,442	-0.52%
2020/12/28	2	10.75	0	0.00	10.75	2	4,227	0.05%
2020/12/24	8	10.75	0	0.00	10.80	8	4,196	0.19%
2020/12/23	8.5	10.71	0	0.00	10.75	8.5	4,173	0.20%
2020/12/22	8.7	10.75	15	10.75	10.75	-6.3	4,135	-0.15%
2020/12/21	31	10.85	0	0.00	10.85	31	3,985	0.78%
2020/12/17	0	0.00	7.3	10.85	10.90	-7.3	4,000	-0.18%
2020/12/15	6	10.80	0	0.00	10.80	6	4,044	0.15%
2020/12/10	0.5	10.85	2	10.85	10.85	-1.5	3,963	-0.04%
2020/12/09	2	10.80	0	0.00	10.85	2	3,916	0.05%
2020/12/08	1	10.90	0	0.00	10.90	1	3,796	0.03%
2020/12/04	0	0.00	0.4	10.95	10.95	-0.4	3,662	-0.01%
2020/12/02	0	0.00	1	10.95	10.95	-1	3,684	-0.03%
2020/11/24	1	11.05	5	11.00	11.05	-4	3,969	-0.10%
2020/11/23	0	0.00	16	11.00	11.00	-16	4,016	-0.40%
2020/11/19	0	0.00	1	11.00	11.00	-1	4,702	-0.02%
2020/11/16	0	0.00	1.9	11.02	11.05	-1.9	5,160	-0.04%
2020/11/12	0	0.00	1	11.05	11.05	-1	5,270	-0.02%
2020/11/10	0	0.00	0.2	11.00	11.00	-0.2	5,314	0.00%
2020/11/09	0.7	10.95	0	0.00	10.95	0.7	5,351	0.01%
2020/11/03	0	0.00	0.3	10.90	10.95	-0.3	5,552	0.00%
2020/10/28	1	10.90	0	0.00	10.85	1	5,655	0.02%
2020/10/26	0	0.00	7.2	10.96	10.95	-7.2	5,653	-0.13%
2020/10/22	1	10.75	0	0.00	10.75	1	5,652	0.02%
2020/10/16	1	10.80	0	0.00	10.75	1	5,818	0.02%
2020/10/15	1	10.80	0	0.00	10.80	1	5,921	0.02%
2020/10/14	2.5	10.86	0	0.00	10.80	2.5	5,943	0.04%
2020/10/12	1	10.90	0	0.00	10.90	1	6,024	0.02%
2020/10/06	4	10.85	20.8	10.85	10.85	-16.8	6,106	-0.27%
2020/10/05	0	0.00	0.4	10.85	10.80	-0.4	6,182	-0.01%
2020/09/30	0	0.00	30	10.75	10.70	-30	6,198	-0.48%
2020/09/25	2	10.55	7	10.61	10.55	-5	6,291	-0.08%
2020/09/24	8	10.58	5	10.55	10.50	3	6,315	0.05%
2020/09/23	8	10.69	0	0.00	10.70	8	6,244	0.13%
2020/09/22	7	10.79	0	0.00	10.75	7	6,199	0.11%
2020/09/14	1	10.90	0	0.00	10.95	1	6,298	0.02%
2020/09/11	2	10.93	0	0.00	10.95	2	6,299	0.03%
2020/09/10	0	0.00	1	11.00	11.00	-1	6,312	-0.02%
2020/09/08	0	0.00	1	11.05	11.05	-1	6,378	-0.02%
2020/09/04	13	10.87	0	0.00	10.80	13	6,554	0.20%
2020/09/03	6	10.91	0	0.00	10.95	6	6,507	0.09%
2020/09/02	7	11.01	0.2	11.15	11.00	6.8	6,491	0.11%
2020/09/01	3	11.10	0.4	11.20	11.05	2.6	6,484	0.04%
2020/08/28	0	0.00	0.1	11.40	11.30	-0.1	6,430	0.00%
2020/08/27	4	11.38	5	11.35	11.30	-1	6,530	-0.02%
2020/08/26	14.9	11.28	1	11.25	11.30	13.9	6,487	0.21%
2020/08/25	5	12.05	27	12.05	12.10	-22	6,157	-0.36%
2020/08/24	3	12.00	0	0.00	12.00	3	5,885	0.05%
2020/08/21	0.8	12.05	0	0.00	12.05	0.8	5,735	0.01%
2020/08/20	69	11.95	0	0.00	11.90	69	5,667	1.22%
2020/08/19	14	12.10	0	0.00	12.10	14	5,449	0.26%
2020/08/17	7	12.00	0.5	12.05	12.05	6.5	5,363	0.12%
2020/08/14	5	11.95	1.3	11.96	11.95	3.7	5,231	0.07%
2020/08/13	1	11.95	20	12.00	12.00	-19	5,205	-0.37%
2020/08/11	2	12.00	0	0.00	11.95	2	5,056	0.04%
2020/08/07	0	0.00	11	11.90	11.95	-11	4,985	-0.22%
2020/08/06	1	11.85	0	0.00	11.85	1	4,969	0.02%
2020/07/28	1	11.65	0	0.00	11.65	1	5,188	0.02%
2020/07/27	10	11.72	0	0.00	11.70	10	5,255	0.19%
2020/07/22	0	0.00	0	11.95	11.95	0	5,272	0.00%
2020/07/20	0	0.00	2	11.85	11.80	-2	5,195	-0.04%
2020/07/17	3	11.90	0	0.00	11.90	3	5,220	0.06%
2020/07/15	1	11.75	0	0.00	11.80	1	5,275	0.02%
2020/07/14	1	11.75	0	0.00	11.75	1	5,395	0.02%
2020/07/13	6	11.79	0	0.00	11.80	6	5,481	0.11%
2020/07/10	7	11.80	0	0.00	11.75	7	5,566	0.13%
2020/07/08	5	11.85	1	11.85	11.85	4	5,648	0.07%
2020/07/07	8	11.80	0	0.00	11.80	8	5,806	0.14%
2020/06/30	9	11.65	0	0.00	11.65	9	6,104	0.15%
2020/06/29	8	11.68	0	0.00	11.65	8	6,119	0.13%
2020/06/24	7	11.75	0	0.00	11.75	7	6,170	0.11%
2020/06/23	3	11.75	0	0.00	11.75	3	6,260	0.05%
2020/06/17	5	11.90	2	11.90	11.90	3	6,813	0.04%
2020/06/16	0	0.00	3	11.80	11.80	-3	7,062	-0.04%
2020/06/15	4	11.65	0	0.00	11.70	4	7,552	0.05%
2020/06/12	5	11.61	0	0.00	11.70	5	7,744	0.06%
2020/06/11	4	11.88	2	11.85	11.80	2	7,862	0.03%
2020/06/10	2	11.90	1.1	11.90	11.95	0.9	7,969	0.01%
2020/06/08	0	0.00	10	11.95	11.95	-10	8,764	-0.11%
2020/06/04	0	0.00	5	11.75	11.85	-5	9,065	-0.06%
2020/06/03	3	11.85	0	0.00	11.85	3	9,227	0.03%
2020/06/02	0	0.00	1	11.65	11.65	-1	9,165	-0.01%
2020/05/29	2	11.45	0	0.00	11.40	2	9,190	0.02%
2020/05/27	0	0.00	2	11.50	11.45	-2	9,316	-0.02%
2020/05/26	0	0.00	1	11.45	11.45	-1	9,374	-0.01%
2020/05/25	2	11.33	1	11.35	11.40	1	9,598	0.01%
2020/05/21	1	11.45	5	11.46	11.50	-4	9,639	-0.04%
2020/05/19	1	11.45	1	11.45	11.45	0	9,645	0.00%
2020/05/18	0	11.40	3	11.37	11.35	-3	9,669	-0.03%
2020/05/15	2	11.35	0	0.00	11.35	2	9,670	0.02%
2020/05/13	10	11.40	1	11.45	11.40	9	9,643	0.09%
2020/05/11	4	11.50	5	11.48	11.40	-1	9,616	-0.01%
2020/05/08	4	11.26	0	0.00	11.30	4	9,539	0.04%
2020/05/07	2	11.23	4	11.25	11.20	-2	9,529	-0.02%
2020/05/06	5	11.23	0	0.00	11.20	5	9,531	0.05%
2020/05/05	3	11.25	6	11.25	11.30	-3	9,614	-0.03%
2020/05/04	0	0.00	2	11.25	11.25	-2	9,688	-0.02%
2020/04/30	6	11.45	0	0.00	11.45	6	9,665	0.06%
2020/04/29	0	0.00	1	11.35	11.30	-1	9,745	-0.01%
2020/04/28	12	11.15	2	11.15	11.20	10	9,827	0.10%
2020/04/27	1	11.05	0	0.00	11.10	1	10,092	0.01%
2020/04/24	1	10.95	0	0.00	10.95	1	10,138	0.01%
2020/04/22	3	10.78	0	0.00	10.80	3	10,083	0.03%
2020/04/21	9	10.88	3	11.00	10.85	6	10,114	0.06%
2020/04/20	4	11.05	0	0.00	11.10	4	10,024	0.04%
2020/04/17	9	11.14	0	0.00	11.00	9	10,054	0.09%
2020/04/16	4	11.00	0	0.00	11.00	4	9,942	0.04%
2020/04/15	4	11.15	0	0.00	11.15	4	9,875	0.04%
2020/04/14	4	10.96	21	10.95	11.00	-17	9,838	-0.17%
2020/04/13	0	0.00	7	10.80	10.80	-7	9,830	-0.07%
2020/04/10	0	0.00	2	10.90	10.95	-2	9,773	-0.02%
2020/04/09	0	0.00	3	10.63	10.65	-3	9,640	-0.03%
2020/04/08	1	10.50	5	10.46	10.55	-4	9,507	-0.04%
2020/04/07	0	0.00	4	10.31	10.35	-4	9,413	-0.04%
2020/04/06	3	10.20	3	10.10	10.20	0	9,380	0.00%
2020/04/01	6	10.28	5	10.25	10.20	1	9,304	0.01%
2020/03/31	3	10.33	0	0.00	10.35	3	9,234	0.03%
2020/03/30	2	10.23	0	0.00	10.25	2	9,179	0.02%
2020/03/27	13	10.53	8	10.42	10.45	5	9,041	0.06%
2020/03/26	11	10.35	0	0.00	10.35	11	8,911	0.12%
2020/03/25	29	10.52	19	10.56	10.55	10	8,761	0.11%
2020/03/24	14	10.02	9	10.12	10.00	5	8,512	0.06%
2020/03/23	5	9.59	0	0.00	9.69	5	8,362	0.06%
2020/03/20	36	9.86	9.1	9.88	9.90	26.9	8,291	0.32%
2020/03/19	30	9.28	50	9.50	9.16	-20	8,036	-0.25%
2020/03/18	8	10.22	50	10.19	10.05	-42	7,533	-0.56%
2020/03/17	8	10.32	0	0.00	10.25	8	7,335	0.11%
2020/03/16	1	10.75	0	0.00	10.75	1	7,126	0.01%
2020/03/13	12	10.99	5	10.98	11.20	7	6,913	0.10%
2020/03/12	13	11.71	0	0.00	11.65	13	6,467	0.20%
2020/03/11	22	12.00	0	0.00	11.95	22	6,105	0.36%
2020/03/10	30	11.91	5	11.90	12.00	25	6,024	0.41%
2020/03/09	8	12.09	0	0.00	12.05	8	5,785	0.14%
2020/03/06	2	12.25	0	0.00	12.25	2	5,553	0.04%
2020/03/05	5	12.33	0	0.00	12.30	5	5,547	0.09%
2020/03/02	3	12.25	55	12.20	12.20	-52	5,524	-0.94%
2020/02/27	5	12.39	0	0.00	12.35	5	5,330	0.09%
2020/02/26	22	12.32	0	0.00	12.35	22	5,257	0.42%
2020/02/25	8	12.16	1	12.15	12.15	7	5,042	0.14%
2020/02/24	1	12.20	10	12.25	12.25	-9	4,989	-0.18%
2020/02/21	0	0.00	6	12.30	12.30	-6	4,969	-0.12%
2020/02/19	8	12.32	0	0.00	12.35	8	4,993	0.16%
2020/02/18	6	12.25	0.5	12.30	12.30	5.5	5,019	0.11%
2020/02/17	10	12.25	0	0.00	12.25	10	5,029	0.20%
2020/02/14	8	12.25	0	0.00	12.30	8	5,047	0.16%
2020/02/13	5	12.30	0	0.00	12.30	5	5,061	0.10%
2020/02/10	5	12.15	0	0.00	12.15	5	5,303	0.09%
2020/02/07	0	0.00	0.2	12.30	12.30	-0.2	5,384	0.00%
2020/02/06	1	12.35	0.5	12.35	12.35	0.5	5,398	0.01%
2020/02/05	6	12.12	1	12.20	12.15	5	5,354	0.09%
2020/02/04	7	12.14	0	0.00	12.15	7	5,261	0.13%
2020/02/03	37	12.03	3	12.05	12.05	34	5,305	0.64%
2020/01/31	14	12.17	1	12.10	12.15	13	5,124	0.25%
2020/01/30	10	12.15	5	12.10	12.10	5	4,971	0.10%
2020/01/20	6	12.43	0	0.00	12.50	6	4,664	0.13%
2020/01/17	1	12.45	0	0.00	12.45	1	4,600	0.02%
2020/01/15	1	12.45	0	0.00	12.50	1	4,644	0.02%
2020/01/14	1	12.45	2	12.45	12.45	-1	4,585	-0.02%
2020/01/13	7	12.38	0	0.00	12.40	7	4,568	0.15%
2020/01/10	10	12.25	0	0.00	12.30	10	4,650	0.22%
2020/01/07	0	0.00	3	12.25	12.30	-3	4,570	-0.07%
2020/01/06	0	0.00	5	12.10	12.15	-5	4,541	-0.11%
2020/01/02	0	0.00	1	12.00	12.05	-1	4,500	-0.02%
2019/12/30	0	0.00	63.8	12.00	12.00	-63.8	4,499	-1.42%
2019/12/26	5	11.95	0	0.00	11.95	5	4,518	0.11%
2019/12/23	7	11.96	0	0.00	12.00	7	4,645	0.15%
2019/12/20	2	11.95	0	0.00	11.95	2	4,686	0.04%
2019/12/18	3	11.95	0	0.00	11.95	3	4,737	0.06%
2019/12/17	2	11.95	0	0.00	11.95	2	4,780	0.04%
2019/12/10	1	11.85	0	0.00	11.85	1	4,721	0.02%
2019/12/09	3	11.85	0	0.00	11.85	3	4,767	0.06%
2019/12/06	1	11.85	0	0.00	11.85	1	4,763	0.02%
2019/12/05	5	11.85	0	0.00	11.85	5	4,792	0.10%
2019/12/03	10	11.90	0	0.00	11.95	10	4,797	0.21%
2019/11/28	2	11.95	0	0.00	11.95	2	4,769	0.04%
2019/11/27	0	0.00	4	11.93	12.00	-4	4,793	-0.08%
2019/11/26	5	11.92	0	0.00	11.90	5	4,778	0.10%
2019/11/25	5	11.93	2	11.90	11.90	3	4,848	0.06%
2019/11/22	4	11.90	5	11.90	11.90	-1	5,085	-0.02%
2019/11/21	1	11.90	2	11.90	11.90	-1	5,276	-0.02%
2019/11/20	21	11.95	3	11.90	11.95	18	5,334	0.34%
2019/11/18	2	11.90	0	0.00	11.90	2	5,473	0.04%
2019/11/15	10	11.90	0	0.00	11.85	10	5,474	0.18%
2019/11/14	0	0.00	2	11.90	11.90	-2	5,493	-0.04%
2019/11/13	1	11.95	0	0.00	11.95	1	5,561	0.02%
2019/11/12	0	0.00	2	12.00	12.00	-2	5,614	-0.04%
2019/11/11	0	0.00	3	12.00	11.95	-3	5,657	-0.05%
2019/11/08	2	11.90	10	11.90	11.95	-8	5,546	-0.14%
2019/11/07	0	0.00	5.9	11.85	11.85	-5.9	5,492	-0.11%
2019/11/05	0	0.00	0.2	11.85	11.85	-0.2	5,393	0.00%
2019/11/04	3	11.75	0	0.00	11.85	3	5,475	0.05%
2019/11/01	3	11.77	0	0.00	11.80	3	5,450	0.06%
2019/10/31	13	11.76	0	0.00	11.75	13	5,542	0.23%
2019/10/30	4	11.80	0	0.00	11.80	4	5,514	0.07%
2019/10/24	2	11.80	0	0.00	11.85	2	5,485	0.04%
2019/10/22	7	11.80	0	0.00	11.80	7	5,551	0.13%
2019/10/21	1	11.80	0	0.00	11.85	1	5,553	0.02%
2019/10/18	0	0.00	1	11.85	11.90	-1	5,619	-0.02%
2019/10/17	0.5	11.85	0	0.00	11.80	0.5	5,500	0.01%
2019/10/16	2.3	11.81	0	0.00	11.80	2.3	5,484	0.04%
2019/10/15	5	11.80	0	0.00	11.85	5	5,482	0.09%
2019/10/09	21	11.75	0	0.00	11.75	21	5,435	0.39%
2019/10/07	1	11.75	0	0.00	11.75	1	5,497	0.02%
2019/10/03	1	11.80	0	0.00	11.75	1	5,482	0.02%
2019/10/02	10	11.85	0	0.00	11.80	10	5,476	0.18%
2019/10/01	2	11.90	0	0.00	11.85	2	5,480	0.04%
2019/09/27	6	11.88	0	0.00	11.85	6	5,447	0.11%
2019/09/26	8	11.95	0	0.00	11.95	8	5,406	0.15%
2019/09/25	6	11.93	0	0.00	11.95	6	5,510	0.11%
2019/09/24	1	11.95	0	0.00	11.95	1	5,538	0.02%
2019/09/23	1	12.00	100	11.90	12.00	-99	5,509	-1.80%
2019/09/20	7	11.91	0	0.00	11.95	7	5,538	0.13%
2019/09/19	10	11.90	1	11.95	11.95	9	5,497	0.16%
2019/09/17	2	11.95	0	0.00	11.90	2	5,493	0.04%
2019/09/16	4	12.00	0.2	12.05	12.00	3.8	5,546	0.07%
2019/09/12	0.2	12.00	0	0.00	11.95	0.2	5,602	0.00%
2019/09/11	0	0.00	2	11.98	12.00	-2	5,706	-0.04%
2019/09/10	3	11.87	0	0.00	11.95	3	5,704	0.05%
2019/09/09	3	11.83	0	0.00	11.85	3	5,684	0.05%
2019/09/04	102	11.80	0	0.00	11.80	102	5,954	1.71%	大買/鉅額交易
2019/09/02	11	11.75	5	11.78	11.75	6	6,242	0.10%
2019/08/30	0	0.00	3	11.80	11.80	-3	6,498	-0.05%
2019/08/28	0	0.00	50	11.70	11.75	-50	6,656	-0.75%
2019/08/27	21	11.62	3	11.62	11.60	18	6,643	0.27%
2019/08/26	3	12.45	0	0.00	12.45	3	6,459	0.05%
2019/08/23	3	12.47	6	12.45	12.50	-3	6,289	-0.05%
2019/08/20	2	12.50	1	12.50	12.55	1	6,269	0.02%
2019/08/19	1	12.50	0	0.00	12.55	1	6,294	0.02%
2019/08/16	3	12.45	0	0.00	12.45	3	6,276	0.05%
2019/08/15	50	12.35	1	12.40	12.35	49	6,222	0.79%
2019/08/14	1	12.45	0	0.00	12.55	1	6,212	0.02%
2019/08/12	2	12.50	3	12.50	12.50	-1	6,160	-0.02%
2019/08/08	2	12.40	0	0.00	12.40	2	6,131	0.03%
2019/08/06	12	12.28	0	0.00	12.25	12	6,224	0.19%
2019/08/05	3	12.30	0	0.00	12.30	3	6,174	0.05%
2019/08/02	1	12.40	0	0.00	12.40	1	6,213	0.02%
2019/08/01	1	12.55	70	12.60	12.55	-69	6,158	-1.12%
2019/07/31	0	0.00	21	12.65	12.65	-21	6,169	-0.34%
2019/07/30	2	12.70	10	12.70	12.70	-8	6,166	-0.13%
2019/07/26	13	12.75	0	0.00	12.75	13	6,497	0.20%
2019/07/25	0	0.00	1	12.75	12.80	-1	6,663	-0.02%
2019/07/24	1	12.75	1	12.75	12.70	0	6,821	0.00%
2019/07/22	0	0.00	1	12.70	12.75	-1	7,128	-0.01%
2019/07/19	0	0.00	1	12.60	12.65	-1	7,092	-0.01%
2019/07/16	4	12.60	30	12.60	12.55	-26	7,046	-0.37%
2019/07/15	0	0.00	30	12.60	12.60	-30	7,034	-0.43%
2019/07/12	0	0.00	50	12.58	12.60	-50	7,022	-0.71%
2019/07/11	10	12.55	0	0.00	12.55	10	7,011	0.14%
2019/07/09	2	12.50	20	12.50	12.50	-18	7,017	-0.26%
2019/07/08	2	12.45	0	0.00	12.45	2	7,020	0.03%
2019/07/05	0	0.00	1	12.45	12.45	-1	7,018	-0.01%
2019/07/04	0	0.00	20	12.41	12.40	-20	7,176	-0.28%
2019/07/03	1	12.40	0	0.00	12.40	1	7,239	0.01%
2019/07/02	11	12.35	1	12.30	12.30	10	7,284	0.14%
2019/06/28	1	12.45	0	0.00	12.50	1	7,189	0.01%
2019/06/27	31	12.40	0	0.00	12.50	31	7,246	0.43%
2019/06/25	20	12.40	0	0.00	12.45	20	7,224	0.28%
2019/06/21	50	12.42	0	0.00	12.50	50	7,284	0.69%
2019/06/20	40	12.48	0	0.00	12.50	40	7,287	0.55%
2019/06/19	13	12.50	1	12.55	12.55	12	7,346	0.16%
2019/06/18	19	12.54	0	0.00	12.50	19	7,272	0.26%
2019/06/17	1	12.50	0	0.00	12.45	1	7,354	0.01%
2019/06/14	0	0.00	1	12.45	12.35	-1	7,446	-0.01%
2019/06/12	71	12.15	1	12.20	12.25	70	7,738	0.90%
2019/06/11	11	12.59	2	12.63	12.50	9	7,488	0.12%
2019/06/10	0	0.00	0.4	12.70	12.70	-0.4	7,366	0.00%
2019/06/06	4	12.56	2	12.50	12.55	2	7,260	0.03%
2019/06/03	0	0.00	19.7	12.20	12.30	-19.7	6,919	-0.28%
2019/05/31	12	12.25	0	0.00	12.25	12	6,870	0.17%
2019/05/27	2	12.18	0	12.20	12.20	2	6,759	0.03%
2019/05/24	1	12.00	0	0.00	12.10	1	6,659	0.02%
2019/05/21	1	11.95	0	0.00	12.05	1	6,598	0.02%
2019/05/14	5	11.70	6	11.65	11.75	-1	6,503	-0.02%
2019/05/13	2	11.88	0	0.00	11.80	2	6,397	0.03%
2019/05/10	0	0.00	1	11.90	11.90	-1	6,424	-0.02%
2019/05/09	0	0.00	1	11.90	11.85	-1	6,341	-0.02%
2019/05/08	1	11.90	0	0.00	11.90	1	6,297	0.02%
2019/05/07	0	0.00	1	11.95	11.90	-1	6,259	-0.02%
2019/05/06	5	11.85	0	0.00	11.85	5	6,235	0.08%
2019/05/03	1	12.05	0	0.00	12.05	1	6,031	0.02%
2019/04/30	5	11.96	12.4	11.93	12.00	-7.4	5,811	-0.13%
2019/04/29	2	11.80	0	0.00	11.80	2	5,626	0.04%
2019/04/26	2	11.50	0	0.00	11.50	2	5,418	0.04%
2019/04/24	1	11.35	0	0.00	11.35	1	5,158	0.02%
2019/04/22	3	11.32	0	0.00	11.30	3	5,175	0.06%
2019/04/16	0	0.00	2	11.20	11.25	-2	5,247	-0.04%
2019/04/10	0	0.00	2	11.20	11.25	-2	5,099	-0.04%
2019/04/09	0	0.00	3	11.30	11.30	-3	4,895	-0.06%
2019/04/08	1	11.35	0	0.00	11.35	1	4,826	0.02%
2019/04/02	0	0.00	1	11.35	11.35	-1	4,668	-0.02%
2019/04/01	0	0.00	70	11.40	11.40	-70	4,628	-1.51%
2019/03/26	0	0.00	56	11.30	11.35	-56	4,395	-1.27%
2019/03/25	5	11.15	33	11.15	11.20	-28	4,347	-0.64%
2019/03/20	2	11.30	0	0.00	11.30	2	4,143	0.05%
2019/03/18	1	11.30	0	0.00	11.30	1	3,907	0.03%
2019/03/15	2	11.05	4	11.01	11.05	-2	3,756	-0.05%
2019/03/14	0	0.00	2	10.90	10.90	-2	3,577	-0.06%
2019/03/12	2	10.90	0	0.00	10.90	2	3,577	0.06%
2019/03/11	1	10.90	0	0.00	10.90	1	3,567	0.03%
2019/03/08	0	0.00	7	10.86	10.90	-7	3,557	-0.20%
2019/03/07	1	10.90	0	0.00	10.85	1	3,593	0.03%
2019/02/25	0	0.00	3	10.60	10.65	-3	3,279	-0.09%
2019/02/20	1	10.65	0	0.00	10.65	1	3,215	0.03%
2019/02/13	0	0.00	5	10.55	10.60	-5	3,026	-0.17%
2019/02/12	5	10.50	0	0.00	10.50	5	2,996	0.17%
2019/01/10	5	10.25	0	0.00	10.25	5	2,926	0.17%
2018/12/06	1	10.20	0	0.00	10.15	1	3,851	0.03%
2018/12/05	1	10.20	0	0.00	10.20	1	3,824	0.03%
2018/12/04	0	0.00	10.1	10.35	10.35	-10.1	3,871	-0.26%
2018/12/03	0	0.00	1	10.30	10.30	-1	3,900	-0.03%
2018/10/30	0	0.00	0.1	10.15	10.10	-0.1	4,388	0.00%
2018/10/24	1	10.10	0	0.00	10.15	1	4,588	0.02%
2018/10/19	2	10.15	0	0.00	10.25	2	4,913	0.04%
2018/10/18	2	10.25	0	0.00	10.30	2	4,767	0.04%
2018/10/15	5	10.35	0	0.00	10.30	5	4,820	0.10%
2018/10/12	0	0.00	9	10.37	10.35	-9	4,771	-0.19%
2018/10/11	3	10.35	0	0.00	10.25	3	4,722	0.06%
2018/10/09	3	10.55	0	0.00	10.60	3	4,601	0.07%
2018/09/20	0	0.00	1	10.65	10.70	-1	4,393	-0.02%
2018/09/19	0	0.00	2	10.60	10.65	-2	4,380	-0.05%
2018/09/13	0	0.00	0.8	10.60	10.60	-0.8	4,288	-0.02%
2018/09/12	0	0.00	5.7	10.46	10.55	-5.7	4,250	-0.13%
2018/09/11	0.8	10.50	10	10.50	10.50	-9.3	4,227	-0.22%
2018/09/10	0	0.00	3.3	10.45	10.45	-3.3	4,240	-0.08%
2018/09/03	0	0.00	5	10.40	10.45	-5	4,100	-0.12%
2018/08/22	0	0.00	12	10.25	10.25	-12	4,163	-0.29%
2018/08/16	0	0.00	6	10.15	10.15	-6	4,070	-0.15%
2018/08/08	5	10.25	0	0.00	10.25	5	4,008	0.12%
2018/08/02	0	0.00	10	10.20	10.15	-10	3,941	-0.25%
2018/07/31	20	10.10	0	0.00	10.15	20	3,844	0.52%
2018/07/30	5	10.65	85	10.62	10.65	-80	3,618	-2.21%
2018/07/24	0	0.00	40	10.53	10.55	-40	3,283	-1.22%
2018/07/23	5	10.55	0	0.00	10.50	5	3,231	0.15%
2018/07/02	0	0.00	1	10.40	10.35	-1	3,165	-0.03%
2018/06/20	0	0.00	2	10.50	10.50	-2	3,237	-0.06%
2018/06/08	0	0.00	13	10.45	10.40	-13	3,436	-0.38%
2018/06/06	1	10.40	0	0.00	10.45	1	3,435	0.03%
2018/05/30	5	10.30	0.1	10.35	10.35	4.9	3,451	0.14%
2018/05/29	1	10.40	0	0.00	10.40	1	3,428	0.03%
2018/05/28	0	0.00	6	10.40	10.40	-6	3,486	-0.17%
2018/05/18	1	10.40	0	0.00	10.40	1	3,831	0.03%
2018/04/26	23	10.15	0	0.00	10.15	23	4,452	0.52%
2018/04/23	20	10.20	0	0.00	10.20	20	4,637	0.43%
2018/04/18	10	10.15	0	0.00	10.15	10	4,775	0.21%
2018/04/11	0	0.00	3	10.20	10.20	-3	4,993	-0.06%
2018/03/26	1	10.20	0	0.00	10.20	1	4,871	0.02%
2018/03/23	20	10.25	0	0.00	10.25	20	4,854	0.41%
2018/03/21	10	10.35	0	0.00	10.35	10	4,827	0.21%
2018/03/19	0	10.40	0	0.00	10.40	0	4,873	0.00%
2018/03/05	2	10.15	0	0.00	10.10	2	4,831	0.04%
2018/02/27	0	0.00	10	10.15	10.15	-10	4,699	-0.21%
2018/02/26	2	10.20	0	0.00	10.15	2	4,673	0.04%
2018/02/08	0	0.00	51	9.98	10.00	-51	4,451	-1.15%
2018/02/06	19	9.82	0	0.00	9.88	19	4,306	0.44%
2018/01/30	2	10.20	5	10.20	10.15	-3	3,939	-0.08%
2018/01/19	0	0.00	10	10.20	10.25	-10	3,734	-0.27%
2018/01/18	10	10.25	0	0.00	10.20	10	3,691	0.27%
2018/01/17	0.3	10.25	0	0.00	10.25	0.3	3,625	0.01%
2018/01/16	0	0.00	7	10.25	10.25	-7	3,560	-0.20%
2018/01/15	1	10.25	0	0.00	10.25	1	3,544	0.03%
2018/01/11	6	10.15	0	0.00	10.15	6	3,576	0.17%
2018/01/10	0	0.00	3.4	10.09	10.05	-3.4	3,512	-0.10%
2018/01/09	0	0.00	16	10.10	10.10	-16	3,492	-0.46%
2018/01/08	1	10.10	0	0.00	10.10	1	3,454	0.03%
2018/01/05	0	0.00	2	10.05	10.05	-2	3,377	-0.06%