台中銀 (2812)-凱基-新莊券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.05
漲跌
--
漲幅
0.00%
成交量
3,854張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	0	0.00	4.4	15.25	15.35	-4.4	3,026	-0.15%
2023/11/16	0	0.00	8	15.05	15.05	-8	2,867	-0.28%
2023/11/10	20	14.90	0	0.00	14.90	20	2,997	0.67%
2023/10/30	1	14.65	0	0.00	14.65	1	3,243	0.03%
2023/10/26	1	14.70	0	0.00	14.75	1	3,303	0.03%
2023/10/24	1	14.75	0	0.00	14.75	1	3,336	0.03%
2023/10/23	0.3	14.81	0	0.00	14.80	0.3	3,373	0.01%
2023/10/19	0.2	14.90	0	0.00	14.90	0.2	3,428	0.01%
2023/10/18	0	0.00	0	14.90	14.90	0	3,467	0.00%
2023/10/16	0.1	14.95	0	0.00	14.95	0.1	3,655	0.00%
2023/10/12	0	0.00	1	14.95	15.00	-1	4,414	-0.02%
2023/10/05	1	14.65	0	0.00	14.70	1	4,580	0.02%
2023/09/14	0	0.00	1	14.90	14.90	-1	5,299	-0.02%
2023/09/12	0	0.00	2	14.85	14.85	-2	5,371	-0.04%
2023/09/11	0.2	14.80	1	14.80	14.80	-0.8	5,403	-0.01%
2023/09/04	1	14.90	10.9	14.90	14.90	-9.9	5,520	-0.18%
2023/09/01	4	14.83	0	0.00	14.85	4	5,539	0.07%
2023/08/29	5	14.75	0	0.00	14.80	5	5,620	0.09%
2023/08/18	1	14.60	0	0.00	14.55	1	5,861	0.02%
2023/08/17	1	14.50	0	0.00	14.55	1	5,830	0.02%
2023/08/16	13	14.47	0	0.00	14.50	13	5,797	0.22%
2023/08/14	24	14.73	0	0.00	14.70	24	5,704	0.42%
2023/08/11	1	14.85	1	14.85	14.90	0	5,765	0.00%
2023/08/10	2	14.80	0	0.00	14.85	2	5,816	0.03%
2023/08/09	1	14.85	0	0.00	14.85	1	5,824	0.02%
2023/08/02	1	14.85	0	0.00	14.85	1	6,033	0.02%
2023/07/27	0.2	15.15	0	0.00	15.05	0.2	6,158	0.00%
2023/07/24	1	14.80	0	0.00	14.80	1	6,290	0.02%
2023/07/20	2	14.90	0	0.00	14.95	2	6,368	0.03%
2023/07/19	0	0.00	23	14.95	15.00	-23	6,347	-0.36%
2023/07/18	11	15.14	0.1	15.05	15.15	10.9	6,220	0.18%
2023/07/17	2	15.70	0	0.00	15.75	2	5,840	0.03%
2023/07/14	0	0.00	4	15.55	15.55	-4	5,566	-0.07%
2023/07/12	2	15.45	0	0.00	15.50	2	5,504	0.04%
2023/07/07	26	15.13	0	0.00	15.20	26	5,473	0.48%
2023/07/06	11	15.30	0.5	15.25	15.20	10.5	5,464	0.19%
2023/07/05	1.1	15.51	0	0.00	15.50	1.1	5,340	0.02%
2023/07/03	0	0.00	0.3	15.45	15.45	-0.3	5,297	0.00%
2023/06/30	0	0.00	2	15.15	15.20	-2	5,217	-0.04%
2023/06/19	0.3	14.80	0	0.00	14.80	0.3	5,120	0.01%
2023/06/16	0.4	14.85	0	0.00	14.80	0.4	5,149	0.01%
2023/06/08	0.1	14.80	0	0.00	14.70	0.1	5,831	0.00%
2023/06/07	1	14.80	0	0.00	14.80	1	5,987	0.02%
2023/05/31	0	0.00	1	14.65	14.65	-1	6,269	-0.02%
2023/05/26	3	14.60	0	0.00	14.60	3	6,599	0.05%
2023/05/25	42	14.70	0	0.00	14.65	42	6,690	0.63%
2023/05/18	0	0.00	0.4	14.70	14.70	-0.4	7,049	-0.01%
2023/05/16	1	14.60	1	14.60	14.65	0	6,928	0.00%
2023/05/12	1	14.50	10	14.50	14.55	-9	6,983	-0.13%
2023/05/11	1	14.50	0	0.00	14.55	1	7,003	0.01%
2023/05/09	0	14.65	1	14.60	14.70	-1	7,038	-0.01%
2023/05/05	1	14.55	0	0.00	14.65	1	7,115	0.01%
2023/05/04	3	14.45	0	0.00	14.55	3	7,194	0.04%
2023/04/25	1	14.00	0	0.00	14.00	1	7,220	0.01%
2023/04/21	0	14.00	0	0.00	13.95	0	7,197	0.00%
2023/04/18	0.2	14.10	0	0.00	14.05	0.2	7,222	0.00%
2023/04/17	0	0.00	0.7	14.20	14.15	-0.7	7,182	-0.01%
2023/04/12	0	0.00	2.1	14.05	14.10	-2.1	6,995	-0.03%
2023/03/31	0	13.85	0	0.00	13.85	0	6,814	0.00%
2023/03/30	0	13.85	0	0.00	13.80	0	6,848	0.00%
2023/03/29	0	13.85	0	0.00	13.85	0	7,078	0.00%
2023/03/28	0.1	13.85	0	0.00	13.85	0.1	7,090	0.00%
2023/03/21	1	13.80	0	0.00	13.75	1	6,921	0.01%
2023/03/06	0	13.90	0	0.00	13.90	0	5,682	0.00%
2023/02/15	0.1	13.25	0	0.00	13.20	0.1	4,625	0.00%
2023/02/08	0.5	13.25	0	0.00	13.20	0.5	4,419	0.01%
2023/02/01	0.1	13.15	0	0.00	13.10	0.1	3,912	0.00%
2023/01/30	0	0.00	2.4	13.14	13.10	-2.4	3,815	-0.06%
2023/01/17	0	0.00	1.1	13.05	13.05	-1.1	3,692	-0.03%
2023/01/12	0.5	13.10	0	0.00	13.05	0.5	3,620	0.01%
2023/01/11	0	0.00	1	13.20	13.10	-1	3,655	-0.03%
2023/01/10	0.1	13.15	0	0.00	13.10	0.1	3,627	0.00%
2023/01/06	0.1	12.90	0	0.00	12.90	0.1	3,593	0.00%
2023/01/04	0.1	12.85	0	0.00	12.80	0.1	3,685	0.00%
2023/01/03	0.1	12.85	0	0.00	12.80	0.1	3,760	0.00%
2022/12/28	0.2	12.90	0	0.00	12.85	0.2	3,778	0.00%
2022/12/27	0.1	12.90	0	0.00	12.90	0.1	3,789	0.00%
2022/12/26	1	12.85	0	0.00	12.85	1	3,828	0.03%
2022/12/23	1	12.80	0	0.00	12.80	1	3,880	0.03%
2022/12/21	0	0.00	5	12.80	12.80	-5	3,953	-0.13%
2022/12/20	1	13.00	0	0.00	12.95	1	3,763	0.03%
2022/12/05	1.1	13.10	0	0.00	13.15	1.1	4,197	0.03%
2022/12/02	0.1	13.10	0	0.00	13.10	0.1	4,207	0.00%
2022/12/01	0	0.00	12	13.15	13.15	-12	4,264	-0.28%
2022/11/28	0.1	13.00	0	0.00	13.05	0.1	4,269	0.00%
2022/11/16	1.1	12.76	0	0.00	12.70	1.1	4,356	0.03%
2022/11/14	0.1	12.95	0	0.00	12.95	0.1	4,307	0.00%
2022/10/25	0.1	12.30	0	0.00	12.35	0.1	4,256	0.00%
2022/10/19	10	12.60	0	0.00	12.40	10	4,117	0.24%
2022/09/28	0	0.00	0.2	13.10	13.05	-0.2	4,495	0.00%
2022/09/21	0.1	13.60	0	0.00	13.55	0.1	4,457	0.00%
2022/09/20	0.2	13.65	0	0.00	13.55	0.2	4,448	0.00%
2022/09/19	0.1	13.55	0	0.00	13.55	0.1	4,465	0.00%
2022/09/14	0.2	13.60	0	0.00	13.55	0.2	4,252	0.00%
2022/09/06	1	13.70	0	0.00	13.70	1	4,590	0.02%
2022/09/01	0	0.00	3	13.55	13.70	-3	4,588	-0.07%
2022/08/31	0	0.00	5	13.60	13.65	-5	4,511	-0.11%
2022/08/26	0.1	13.65	0	0.00	13.60	0.1	4,509	0.00%
2022/08/24	0.6	13.55	0	0.00	13.50	0.6	4,508	0.01%
2022/08/15	0	0.00	1	13.60	13.60	-1	4,645	-0.02%
2022/08/11	1	13.65	0	0.00	13.70	1	4,732	0.02%
2022/07/27	0.1	13.15	0	0.00	13.15	0.1	5,666	0.00%
2022/07/20	2	13.00	0	0.00	12.85	2	5,870	0.03%
2022/07/15	0.2	13.55	0	0.00	13.60	0.2	5,675	0.00%
2022/07/13	1	13.50	0	0.00	13.55	1	5,748	0.02%
2022/07/06	1	13.55	0	0.00	13.55	1	6,480	0.02%
2022/06/22	0.2	13.55	0	0.00	13.45	0.2	7,821	0.00%
2022/06/20	0.2	13.67	0	0.00	13.40	0.2	8,058	0.00%
2022/06/17	2	13.60	0	0.00	13.95	2	7,960	0.03%
2022/06/14	0	0.00	1.1	13.80	13.90	-1.1	8,405	-0.01%
2022/06/01	2.1	13.95	0	0.00	13.90	2.1	9,290	0.02%
2022/05/31	0.1	14.10	0	0.00	13.95	0.1	9,303	0.00%
2022/05/27	0	14.00	0	0.00	14.00	0	9,302	0.00%
2022/05/26	0.1	13.90	0	0.00	13.90	0.1	9,340	0.00%
2022/05/19	0.1	13.55	0	0.00	13.75	0.1	9,705	0.00%
2022/05/18	0.2	13.70	0	0.00	13.85	0.2	9,688	0.00%
2022/05/16	0.1	13.45	0	0.00	13.40	0.1	9,650	0.00%
2022/05/12	6.1	13.54	0	0.00	13.35	6.1	9,630	0.06%
2022/05/11	5.1	13.80	0	0.00	13.85	5.1	9,549	0.05%
2022/05/10	0.2	13.90	0	0.00	13.90	0.2	9,576	0.00%
2022/05/09	0.3	13.90	0	0.00	13.75	0.3	9,563	0.00%
2022/05/06	1.1	14.30	2	14.25	14.20	-0.9	9,536	-0.01%
2022/05/05	0.1	14.50	0	0.00	14.50	0.1	9,572	0.00%
2022/05/04	0	0.00	1	14.65	14.65	-1	9,500	-0.01%
2022/05/03	0.1	14.85	0	0.00	14.70	0.1	9,564	0.00%
2022/04/29	1	14.90	0	0.00	14.95	1	9,791	0.01%
2022/04/25	0	0.00	1	14.90	14.95	-1	10,112	-0.01%
2022/04/20	0.1	14.85	1	15.00	15.00	-0.9	10,773	-0.01%
2022/04/18	11.3	14.79	1	15.08	14.75	10.3	12,254	0.08%
2022/04/14	12	15.19	0	0.00	15.15	12	12,347	0.10%
2022/04/12	13	15.70	0	0.00	15.75	13	12,199	0.11%
2022/04/11	2	15.90	0	0.00	16.00	2	12,060	0.02%
2022/04/08	0	0.00	1	15.65	15.75	-1	11,837	-0.01%
2022/04/07	16.5	15.63	20	15.45	15.35	-3.6	11,713	-0.03%
2022/04/06	6.1	15.37	0	0.00	15.55	6.1	11,389	0.05%
2022/03/31	0	0.00	1	15.20	15.15	-1	11,470	-0.01%
2022/03/28	1	14.85	0	0.00	14.85	1	11,160	0.01%
2022/03/25	2	14.90	0	0.00	14.70	2	11,087	0.02%
2022/03/21	2	14.70	0	0.00	14.70	2	10,611	0.02%
2022/03/18	1	14.80	1	14.70	14.75	0	10,519	0.00%
2022/03/17	0	0.00	5	14.25	14.35	-5	10,135	-0.05%
2022/03/16	6	14.06	0	0.00	14.15	6	9,988	0.06%
2022/03/15	0	0.00	3	13.80	13.80	-3	9,752	-0.03%
2022/03/09	0	13.35	0.7	13.35	13.35	-0.6	9,647	-0.01%
2022/03/08	1	13.25	0	0.00	13.25	1	9,516	0.01%
2022/02/24	1	13.40	6	13.40	13.35	-5	9,162	-0.05%
2022/02/22	1	13.55	23	13.55	13.55	-22	9,066	-0.24%
2022/02/21	0.1	13.70	0	0.00	13.65	0.1	9,092	0.00%
2022/02/16	1	13.65	0	0.00	13.70	1	9,257	0.01%
2022/02/14	0	0.00	50	13.75	13.75	-50	9,233	-0.54%
2022/02/11	50	13.75	0	0.00	13.80	50	9,171	0.55%
2022/02/08	10	13.70	0	0.00	13.85	10	8,981	0.11%
2022/01/21	0	0.00	0.9	13.30	13.20	-0.9	8,332	-0.01%
2022/01/19	0	0.00	1	13.55	13.55	-1	8,135	-0.01%
2022/01/17	0	0.00	0.5	13.65	13.55	-0.5	7,991	-0.01%
2022/01/14	0	0.00	1	13.65	13.75	-1	7,835	-0.01%
2022/01/13	0	0.00	14	13.78	13.85	-14	7,675	-0.18%
2022/01/12	1	13.40	1	13.30	13.55	0	7,345	0.00%
2022/01/11	8.2	13.74	14	13.86	13.60	-5.8	6,983	-0.08%
2022/01/03	0.1	12.20	0	0.00	12.20	0.1	5,178	0.00%
2021/12/29	1	12.15	1	12.10	12.15	0	5,118	0.00%
2021/12/28	1	12.10	0	0.00	12.05	1	5,057	0.02%
2021/12/24	0	0.00	1	12.05	12.05	-1	4,855	-0.02%
2021/12/22	1	12.05	0	0.00	12.05	1	4,893	0.02%
2021/12/14	0	0.00	2	12.00	12.00	-2	5,195	-0.04%
2021/12/13	1	12.05	0	0.00	12.05	1	5,238	0.02%
2021/11/30	0	0.00	0	12.05	11.90	0	5,609	0.00%
2021/11/26	1	12.10	0	0.00	12.05	1	5,662	0.02%
2021/11/19	2	12.10	2	12.10	12.05	0	7,010	0.00%
2021/11/18	5	12.15	10	12.20	12.20	-5	6,985	-0.07%
2021/11/17	0	0.00	1	12.10	12.05	-1	6,849	-0.01%
2021/11/09	1	11.95	0	0.00	11.90	1	6,884	0.01%
2021/11/03	0.1	12.00	0	0.00	12.00	0.1	6,946	0.00%
2021/10/21	2.2	11.93	0.3	11.95	11.90	1.9	6,808	0.03%
2021/10/20	0	0.00	8	11.79	11.80	-8	6,666	-0.12%
2021/10/18	0	0.00	1	11.65	11.70	-1	6,588	-0.02%
2021/10/08	1	11.55	0	0.00	11.55	1	6,656	0.02%
2021/10/06	1	11.55	0	0.00	11.55	1	6,717	0.01%
2021/09/30	0	0.00	0.2	11.60	11.60	-0.2	6,724	0.00%
2021/09/17	1.1	11.55	0	0.00	11.50	1.1	6,703	0.02%
2021/09/15	2.3	11.45	0	0.00	11.40	2.3	6,414	0.04%
2021/09/13	1	11.55	0	0.00	11.55	1	6,172	0.02%
2021/09/08	3	11.57	0	0.00	11.55	3	6,226	0.05%
2021/08/30	27	12.16	0	0.00	12.20	27	5,404	0.50%
2021/08/27	4.7	12.08	0	0.00	12.10	4.7	4,991	0.09%
2021/08/04	0	0.00	8	11.95	11.95	-8	5,765	-0.14%
2021/07/22	1	11.85	10	11.85	11.90	-9	6,919	-0.13%
2021/07/19	10	11.90	0	0.00	11.95	10	6,975	0.14%
2021/07/13	0	0.00	1.3	11.90	11.90	-1.3	7,338	-0.02%
2021/06/30	1	11.60	0	0.00	11.60	1	7,769	0.01%
2021/06/09	2	11.45	2	11.50	11.40	0	8,127	0.00%
2021/05/27	2	11.25	0	0.00	11.20	2	9,087	0.02%
2021/05/25	4	11.31	2	11.35	11.35	2	9,080	0.02%
2021/05/24	1	11.30	0	0.00	11.30	1	9,197	0.01%
2021/05/19	21	11.25	0.5	11.30	11.25	20.5	9,306	0.22%
2021/05/18	2	11.30	0	0.00	11.35	2	9,281	0.02%
2021/05/17	0	0.00	25	11.11	11.05	-25	9,210	-0.27%
2021/05/13	19	11.22	7	11.19	11.30	12	8,808	0.14%
2021/05/12	5	11.35	5	11.55	11.40	0	8,600	0.00%
2021/05/04	2	11.70	0	0.00	11.70	2	7,584	0.03%
2021/05/03	4	11.85	0	0.00	11.95	4	7,314	0.05%
2021/04/28	29	11.95	0	0.00	11.95	29	7,171	0.40%
2021/04/26	0.1	11.85	0	0.00	11.90	0.1	7,175	0.00%
2021/04/23	20	11.75	0	0.00	11.80	20	7,071	0.28%
2021/04/22	0	0.00	0.1	11.85	11.80	-0.1	7,102	0.00%
2021/04/21	0.2	11.85	0	0.00	11.80	0.2	7,005	0.00%
2021/04/20	2	11.90	0	0.00	11.90	2	7,047	0.03%
2021/04/16	2	11.65	0	0.00	11.70	2	6,837	0.03%
2021/04/13	0	0.00	2	11.55	11.55	-2	6,809	-0.03%
2021/04/07	2	11.45	0	0.00	11.45	2	6,733	0.03%
2021/03/23	1	11.35	0	0.00	11.35	1	6,882	0.01%
2021/03/17	1	11.50	0	0.00	11.40	1	6,687	0.01%
2021/03/16	1	11.45	0	0.00	11.50	1	6,673	0.01%
2021/03/15	3	11.40	0	0.00	11.40	3	6,744	0.04%
2021/03/11	2	11.35	0	0.00	11.30	2	6,758	0.03%
2021/03/10	0	0.00	2	11.50	11.50	-2	6,461	-0.03%
2021/03/02	0	11.15	2	11.15	11.10	-2	5,903	-0.03%
2021/02/26	1	11.10	0	0.00	11.10	1	5,833	0.02%
2021/02/17	0	0.00	3	10.80	10.80	-3	5,432	-0.06%
2021/02/04	0.1	10.70	0	0.00	10.70	0.1	5,329	0.00%
2021/02/03	0	0.00	0.1	10.70	10.70	-0.1	5,426	0.00%
2021/01/29	2	10.70	0	0.00	10.65	2	5,429	0.04%
2021/01/22	22	10.70	0	0.00	10.70	22	5,254	0.42%
2021/01/21	0	0.00	0.1	10.75	10.70	-0.1	5,197	0.00%
2021/01/20	5	10.80	0	0.00	10.70	5	5,154	0.10%
2021/01/11	0	0.00	0.6	10.95	11.00	-0.6	4,897	-0.01%
2021/01/06	1	10.85	0	0.00	10.80	1	4,705	0.02%
2020/12/29	0.6	10.75	8	10.75	10.75	-7.4	4,263	-0.17%
2020/12/04	0	0.00	12	10.90	10.95	-12	3,662	-0.33%
2020/10/29	0	0.00	0.3	10.85	10.85	-0.3	5,632	0.00%
2020/10/28	0	0.00	0.1	10.95	10.85	-0.1	5,655	0.00%
2020/10/27	1	10.90	0	0.00	10.90	1	5,646	0.02%
2020/10/16	0.9	10.80	0	0.00	10.75	0.9	5,818	0.02%
2020/09/28	1	10.65	0	0.00	10.65	1	6,203	0.02%
2020/09/11	1	10.95	0	0.00	10.95	1	6,299	0.02%
2020/09/10	0	0.00	1	11.00	11.00	-1	6,312	-0.02%
2020/09/09	2	10.95	0	0.00	10.95	2	6,353	0.03%
2020/09/03	0	0.00	1	10.95	10.95	-1	6,507	-0.02%
2020/09/01	0	0.00	1	11.10	11.05	-1	6,484	-0.02%
2020/08/31	0	0.00	2	11.20	11.15	-2	6,466	-0.03%
2020/08/28	0	0.00	2	11.25	11.30	-2	6,430	-0.03%
2020/08/27	2	11.30	2	11.30	11.30	0	6,530	0.00%
2020/08/26	1	11.30	0	0.00	11.30	1	6,487	0.02%
2020/08/25	2	12.05	0	0.00	12.10	2	6,157	0.03%
2020/08/24	20	12.03	0	0.00	12.00	20	5,885	0.34%
2020/08/20	9	11.93	0	0.00	11.90	9	5,667	0.16%
2020/08/19	2	12.15	0	0.00	12.10	2	5,449	0.04%
2020/08/18	1	12.10	0	0.00	12.10	1	5,388	0.02%
2020/08/17	2	12.05	0	0.00	12.05	2	5,363	0.04%
2020/08/14	4	11.98	0	0.00	11.95	4	5,231	0.08%
2020/08/11	2	12.00	1	12.00	11.95	1	5,056	0.02%
2020/08/10	1	12.00	0	0.00	12.00	1	5,032	0.02%
2020/07/29	0	0.00	5	11.75	11.70	-5	5,138	-0.10%
2020/07/28	0	0.00	7	11.70	11.65	-7	5,188	-0.13%
2020/07/27	8	11.78	0	0.00	11.70	8	5,255	0.15%
2020/07/24	0	0.00	2	11.90	11.85	-2	5,214	-0.04%
2020/07/07	0	0.00	1	11.80	11.80	-1	5,806	-0.02%
2020/07/03	1	11.75	0	0.00	11.70	1	5,943	0.02%
2020/06/18	1	11.85	0	0.00	11.90	1	6,735	0.01%
2020/06/17	0	0.00	12	11.85	11.90	-12	6,813	-0.18%
2020/06/12	2	11.63	1	11.60	11.70	1	7,744	0.01%
2020/06/10	10	11.90	0	0.00	11.95	10	7,969	0.13%
2020/06/09	1	11.95	0	0.00	11.95	1	8,425	0.01%
2020/06/04	0	0.00	2	11.80	11.85	-2	9,065	-0.02%
2020/06/03	22	11.80	0	0.00	11.85	22	9,227	0.24%
2020/05/27	2	11.50	0	0.00	11.45	2	9,316	0.02%
2020/05/25	1	11.30	0	0.00	11.40	1	9,598	0.01%
2020/05/22	6	11.43	0	0.00	11.40	6	9,636	0.06%
2020/05/15	3	11.35	0	0.00	11.35	3	9,670	0.03%
2020/05/12	0	0.00	1.4	11.40	11.35	-1.4	9,624	-0.01%
2020/04/28	3	11.15	0	0.00	11.20	3	9,827	0.03%
2020/04/17	0	0.00	2	11.05	11.00	-2	10,054	-0.02%
2020/04/13	1	10.80	0	0.00	10.80	1	9,830	0.01%
2020/04/09	2	10.65	0	0.00	10.65	2	9,640	0.02%
2020/03/30	2	10.25	0	0.00	10.25	2	9,179	0.02%
2020/03/27	0	0.00	2	10.40	10.45	-2	9,041	-0.02%
2020/03/26	1	10.45	0	0.00	10.35	1	8,911	0.01%
2020/03/25	1	10.65	0	0.00	10.55	1	8,761	0.01%
2020/03/19	1	9.30	0	0.00	9.16	1	8,036	0.01%
2020/03/18	0	0.00	8.4	10.24	10.05	-8.4	7,533	-0.11%
2020/03/16	0	0.00	5.3	10.90	10.75	-5.3	7,126	-0.07%
2020/03/13	7	10.92	5	10.90	11.20	2	6,913	0.03%
2020/03/12	16	11.73	0	0.00	11.65	16	6,467	0.25%
2020/03/11	2	11.98	7	11.96	11.95	-5	6,105	-0.08%
2020/03/10	6	11.90	0	0.00	12.00	6	6,024	0.10%
2020/03/09	6	12.06	0	0.00	12.05	6	5,785	0.10%
2020/03/02	1	12.20	0	0.00	12.20	1	5,524	0.02%
2020/02/26	1	12.35	0	0.00	12.35	1	5,257	0.02%
2020/02/25	1	12.15	0	0.00	12.15	1	5,042	0.02%
2020/02/24	1.9	12.20	0	0.00	12.25	1.9	4,989	0.04%
2020/02/19	0	0.00	5	12.30	12.35	-5	4,993	-0.10%
2020/02/18	1	12.25	0	0.00	12.30	1	5,019	0.02%
2020/02/17	3	12.23	0	0.00	12.25	3	5,029	0.06%
2020/02/12	1	12.25	0	0.00	12.25	1	5,200	0.02%
2020/02/10	2	12.15	0	0.00	12.15	2	5,303	0.04%
2020/02/04	5	12.05	0	0.00	12.15	5	5,261	0.10%
2020/02/03	4	12.03	0	0.00	12.05	4	5,305	0.08%
2020/01/31	5	12.15	0	0.00	12.15	5	5,124	0.10%
2020/01/20	2	12.45	0	0.00	12.50	2	4,664	0.04%
2020/01/15	1	12.45	0	0.00	12.50	1	4,644	0.02%
2020/01/10	0.1	12.25	0	0.00	12.30	0.1	4,650	0.00%
2019/12/16	0	0.00	3	11.90	11.95	-3	4,790	-0.06%
2019/12/10	10	11.85	0	0.00	11.85	10	4,721	0.21%
2019/12/09	1	11.85	0	0.00	11.85	1	4,767	0.02%
2019/12/02	5	11.90	0	0.00	11.95	5	4,797	0.10%
2019/11/20	0	0.00	2	11.90	11.95	-2	5,334	-0.04%
2019/11/18	5	11.90	0	0.00	11.90	5	5,473	0.09%
2019/11/15	2	11.85	0	0.00	11.85	2	5,474	0.04%
2019/11/13	10	11.95	0	0.00	11.95	10	5,561	0.18%
2019/11/12	13	11.95	0	0.00	12.00	13	5,614	0.23%
2019/11/07	5	11.85	0	0.00	11.85	5	5,492	0.09%
2019/10/18	3	11.80	0	0.00	11.90	3	5,619	0.05%
2019/10/08	1	11.80	0	0.00	11.75	1	5,448	0.02%
2019/10/02	0	0.00	1	11.85	11.80	-1	5,476	-0.02%
2019/09/27	2	11.88	0	0.00	11.85	2	5,447	0.04%
2019/09/18	0	0.00	7	11.93	11.95	-7	5,488	-0.13%
2019/08/27	4	11.61	1	11.65	11.60	3	6,643	0.05%
2019/08/15	2	12.38	0	0.00	12.35	2	6,222	0.03%
2019/08/06	0	0.00	2	12.20	12.25	-2	6,224	-0.03%
2019/07/23	0	0.00	4	12.75	12.80	-4	6,955	-0.06%
2019/06/25	1	12.40	0	0.00	12.45	1	7,224	0.01%
2019/06/24	1	12.40	0	0.00	12.45	1	7,254	0.01%
2019/06/20	1	12.50	0	0.00	12.50	1	7,287	0.01%
2019/06/19	1	12.50	0	0.00	12.55	1	7,346	0.01%
2019/06/12	1	12.35	0	0.00	12.25	1	7,738	0.01%
2019/06/06	6	12.60	0	0.00	12.55	6	7,260	0.08%
2019/05/21	2	12.10	0	0.00	12.05	2	6,598	0.03%
2019/05/15	2	11.80	0	0.00	11.80	2	6,523	0.03%
2019/05/13	5	11.82	0	0.00	11.80	5	6,397	0.08%
2019/05/10	7	11.90	0	0.00	11.90	7	6,424	0.11%
2019/05/09	1	11.85	0	0.00	11.85	1	6,341	0.02%
2019/05/08	3	11.87	0	0.00	11.90	3	6,297	0.05%
2019/05/07	2	11.90	0	0.00	11.90	2	6,259	0.03%
2019/05/06	2	11.85	20	11.90	11.85	-18	6,235	-0.29%
2019/05/03	1	12.05	0	0.00	12.05	1	6,031	0.02%
2019/05/02	0	0.00	6	12.15	12.15	-6	5,909	-0.10%
2019/04/30	0	0.00	3	12.00	12.00	-3	5,811	-0.05%
2019/04/29	22	11.75	2	11.75	11.80	20	5,626	0.36%
2019/04/26	1	11.45	1	11.45	11.50	0	5,418	0.00%
2019/04/25	1	11.45	0	0.00	11.40	1	5,215	0.02%
2019/04/10	1	11.15	0	0.00	11.25	1	5,099	0.02%
2019/04/03	1	11.40	0	0.00	11.35	1	4,730	0.02%
2019/04/01	1	11.40	0	0.00	11.40	1	4,628	0.02%
2019/03/29	2	11.35	0	0.00	11.40	2	4,544	0.04%
2019/03/28	0	0.00	16	11.35	11.40	-16	4,474	-0.36%
2019/03/22	0	0.00	1.6	11.25	11.30	-1.6	4,262	-0.04%
2019/03/21	0	0.00	2	11.25	11.30	-2	4,179	-0.05%
2019/03/20	1.5	11.27	0	0.00	11.30	1.5	4,143	0.04%
2019/03/15	5	10.95	0	0.00	11.05	5	3,756	0.13%
2019/03/12	2	10.90	0	0.00	10.90	2	3,577	0.06%
2019/03/11	2	10.90	0	0.00	10.90	2	3,567	0.06%
2019/03/08	2	10.80	0	0.00	10.90	2	3,557	0.06%
2019/03/07	3	10.90	0	0.00	10.85	3	3,593	0.08%
2019/02/26	0	0.00	10	10.65	10.70	-10	3,328	-0.30%
2019/02/21	1	10.60	0	0.00	10.60	1	3,246	0.03%
2019/02/14	10	10.60	0	0.00	10.60	10	3,057	0.33%
2019/02/13	0.8	10.55	0	0.00	10.60	0.8	3,026	0.03%
2019/01/30	0	0.00	1	10.45	10.50	-1	2,916	-0.03%
2019/01/22	3	10.40	0	0.00	10.45	3	2,773	0.11%
2019/01/17	2	10.40	0	0.00	10.40	2	2,814	0.07%
2019/01/04	0.2	10.15	0	0.00	10.10	0.2	3,127	0.01%
2019/01/03	1	10.15	0	0.00	10.15	1	3,301	0.03%
2018/12/22	1	10.15	0	0.00	10.15	1	3,483	0.03%
2018/11/20	1	10.25	0	0.00	10.25	1	4,059	0.02%
2018/10/30	0	0.00	10	10.15	10.10	-10	4,388	-0.23%
2018/10/26	0	0.00	5	10.10	10.15	-5	4,493	-0.11%
2018/10/12	2	10.30	0	0.00	10.35	2	4,771	0.04%
2018/10/11	3	10.25	0	0.00	10.25	3	4,722	0.06%
2018/10/05	2	10.50	0	0.00	10.50	2	4,625	0.04%
2018/10/02	1	10.75	0	0.00	10.75	1	4,509	0.02%
2018/10/01	1	10.75	0	0.00	10.75	1	4,506	0.02%
2018/09/28	0	0.00	5	10.70	10.75	-5	4,511	-0.11%
2018/09/18	5	10.60	0	0.00	10.65	5	4,429	0.11%
2018/09/03	0	0.00	10	10.45	10.45	-10	4,100	-0.24%
2018/08/13	10	10.15	0	0.00	10.20	10	4,082	0.24%
2018/08/03	0	0.00	15	10.25	10.30	-15	3,969	-0.38%
2018/07/31	3	10.05	0	0.00	10.15	3	3,844	0.08%
2018/07/30	15	10.62	0	0.00	10.65	15	3,618	0.41%
2018/07/18	5	10.45	0	0.00	10.50	5	3,161	0.16%
2018/07/16	0	0.00	1	10.40	10.40	-1	3,098	-0.03%
2018/07/05	2	10.30	0	0.00	10.30	2	3,154	0.06%
2018/06/28	2	10.35	0	0.00	10.35	2	3,155	0.06%
2018/06/27	2	10.40	0	0.00	10.40	2	3,159	0.06%
2018/06/26	0	0.00	0.5	10.50	10.50	-0.5	3,156	-0.02%
2018/06/25	0	0.00	6	10.50	10.50	-6	3,141	-0.19%
2018/06/20	1	10.45	0	0.00	10.50	1	3,237	0.03%
2018/06/15	0	0.00	5	10.50	10.50	-5	3,219	-0.16%
2018/06/13	2	10.45	0	0.00	10.45	2	3,230	0.06%
2018/06/12	0	0.00	6	10.50	10.50	-6	3,332	-0.18%
2018/06/07	0	0.00	0.2	10.40	10.45	-0.2	3,475	-0.01%
2018/04/17	2	10.15	0	0.00	10.15	2	4,876	0.04%
2018/04/13	0	0.00	12	10.20	10.20	-12	4,906	-0.24%
2018/03/27	1	10.25	0	0.00	10.25	1	4,912	0.02%
2018/03/13	0.6	10.20	0	0.00	10.25	0.6	4,605	0.01%
2018/03/12	6	10.15	18	10.15	10.15	-12	4,550	-0.26%
2018/03/09	0	0.00	10	10.15	10.15	-10	4,563	-0.22%
2018/03/07	3	10.15	0	0.00	10.10	3	4,706	0.06%
2018/03/06	9	10.15	0	0.00	10.10	9	4,787	0.19%
2018/03/05	0	0.00	3	10.20	10.10	-3	4,831	-0.06%
2018/02/07	5	10.00	0	0.00	10.00	5	4,414	0.11%
2018/02/06	2	9.85	0	0.00	9.88	2	4,306	0.05%
2018/01/29	5	10.25	0	0.00	10.25	5	3,922	0.13%
2018/01/24	0	0.00	5	10.20	10.20	-5	3,869	-0.13%
2018/01/18	3	10.25	0	0.00	10.20	3	3,691	0.08%
2018/01/17	3	10.25	0	0.00	10.25	3	3,625	0.08%
2018/01/11	6	10.15	0	0.00	10.15	6	3,576	0.17%
2018/01/10	10	10.10	0	0.00	10.05	10	3,512	0.28%
2018/01/05	2	10.00	0	0.00	10.05	2	3,377	0.06%