台中銀 (2812)-凱基-埔墘券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.25
漲跌
▲0.15
漲幅
+0.83%
成交量
9,467張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	17.94	0	0.00	17.90	4	7,203	0.06%
2024/05/08	0	0.00	2.1	17.90	17.90	-2.1	9,200	-0.02%
2024/05/07	4	18.00	0	0.00	18.00	4	9,213	0.04%
2024/05/06	7	18.05	0	0.00	18.05	7	9,132	0.08%
2024/04/29	1	17.75	0	0.00	17.80	1	8,881	0.01%
2024/04/25	0.7	17.45	0	0.00	17.45	0.7	8,782	0.01%
2024/04/18	0	0.00	2	17.25	17.40	-2	8,456	-0.02%
2024/04/08	0	0.00	10	17.05	17.10	-10	8,280	-0.12%
2024/04/01	1	17.15	2	17.20	17.10	-1	8,240	-0.01%
2024/03/29	2	17.10	1	17.05	17.10	1	8,224	0.01%
2024/03/27	5	16.95	0	0.00	17.05	5	8,207	0.06%
2024/03/21	0	0.00	1	16.95	16.95	-1	8,273	-0.01%
2024/03/20	2	16.75	0	0.00	16.75	2	8,250	0.02%
2024/03/18	12.4	17.00	6.1	17.00	17.10	6.4	8,193	0.08%
2024/03/15	0.1	17.30	50	17.20	17.20	-49.9	8,090	-0.62%
2024/03/14	4	17.80	0	0.00	17.55	4	7,817	0.05%
2024/03/12	0	17.25	0	0.00	17.30	0	7,655	0.00%
2024/03/11	5	17.15	0	0.00	17.15	5	7,752	0.06%
2024/03/06	0	0.00	20.8	17.05	17.10	-20.8	7,564	-0.28%
2024/03/05	4	16.78	0	0.00	16.75	4	7,463	0.05%
2024/02/27	0	0.00	20	16.45	16.40	-20	7,143	-0.28%
2024/02/26	50	16.40	0	0.00	16.40	50	7,083	0.71%
2024/02/19	0	0.00	200	15.55	15.60	-200	6,726	-2.97%	大賣/鉅額交易
2024/02/16	2	15.55	0	0.00	15.50	2	6,724	0.03%
2024/02/15	0	0.00	10	15.40	15.50	-10	6,602	-0.15%
2024/02/01	65.1	15.13	20	15.30	15.30	45.1	6,057	0.74%
2024/01/10	20	16.00	20	16.10	16.15	0	4,400	0.00%
2023/12/29	10	15.95	0	0.00	15.90	10	4,321	0.23%
2023/12/27	0	0.00	1	15.95	15.90	-1	4,332	-0.02%
2023/12/18	0.6	16.00	1	16.00	15.95	-0.4	4,231	-0.01%
2023/12/13	0	0.00	0.8	16.30	16.20	-0.8	4,085	-0.02%
2023/12/11	0	0.00	15	16.45	16.45	-15	3,940	-0.38%
2023/11/30	0	0.00	3	15.80	15.80	-3	3,475	-0.09%
2023/11/28	0	0.00	1	15.60	15.65	-1	3,389	-0.03%
2023/11/22	0	0.00	1	15.40	15.50	-1	3,201	-0.03%
2023/11/21	0	0.00	0.3	15.40	15.45	-0.3	3,169	-0.01%
2023/11/17	0	0.00	2	15.25	15.35	-2	3,026	-0.07%
2023/11/16	0	0.00	200	15.00	15.05	-200	2,867	-6.97%	大賣/鉅額交易
2023/11/03	1	14.80	0	0.00	14.80	1	3,084	0.03%
2023/11/01	1.4	14.70	0	0.00	14.70	1.4	3,122	0.04%
2023/10/27	1	14.75	0	0.00	14.70	1	3,250	0.03%
2023/10/24	1	14.75	0	0.00	14.75	1	3,336	0.03%
2023/10/18	1	14.85	0	0.00	14.90	1	3,467	0.03%
2023/10/16	0	0.00	5	14.90	14.95	-5	3,655	-0.14%
2023/09/28	0	14.80	0	0.00	14.65	0	4,891	0.00%
2023/09/26	1	14.75	0	0.00	14.70	1	4,961	0.02%
2023/09/25	1	14.80	0	0.00	14.80	1	5,037	0.02%
2023/09/19	2	14.85	0	0.00	14.85	2	5,230	0.04%
2023/09/15	1	14.90	0	0.00	14.95	1	5,308	0.02%
2023/09/08	10	14.75	0	0.00	14.80	10	5,393	0.19%
2023/09/05	0.3	14.95	0	0.00	14.90	0.3	5,470	0.01%
2023/09/01	1	14.75	0	0.00	14.85	1	5,539	0.02%
2023/08/31	1	14.80	0	0.00	14.75	1	5,542	0.02%
2023/08/30	1	14.75	0	0.00	14.80	1	5,615	0.02%
2023/08/24	0.2	14.65	0.2	14.70	14.65	0	5,703	0.00%
2023/08/23	1.1	14.69	0	0.00	14.60	1.1	5,763	0.02%
2023/08/22	0.3	14.70	0	0.00	14.65	0.3	5,809	0.01%
2023/08/18	1	14.55	0	0.00	14.55	1	5,861	0.02%
2023/08/16	2.5	14.55	0	0.00	14.50	2.5	5,797	0.04%
2023/08/14	2	14.70	0	0.00	14.70	2	5,704	0.04%
2023/08/11	1	14.85	0	0.00	14.90	1	5,765	0.02%
2023/08/08	0	0.00	10	14.85	14.80	-10	5,865	-0.17%
2023/08/07	0	0.00	0.3	15.00	14.90	-0.3	5,967	-0.01%
2023/08/02	1	14.80	0	0.00	14.85	1	6,033	0.02%
2023/07/31	10	15.00	0	0.00	14.90	10	6,038	0.17%
2023/07/28	1	15.00	0	0.00	15.00	1	6,037	0.02%
2023/07/27	1	15.00	0	0.00	15.05	1	6,158	0.02%
2023/07/25	4	14.86	0	0.00	14.90	4	6,312	0.06%
2023/07/24	2	14.80	11	14.82	14.80	-9	6,290	-0.14%
2023/07/21	0	0.00	30	14.90	14.90	-30	6,277	-0.48%
2023/07/20	7	14.91	0	0.00	14.95	7	6,368	0.11%
2023/07/19	2	15.10	0	0.00	15.00	2	6,347	0.03%
2023/07/18	46	15.05	0	0.00	15.15	46	6,220	0.74%
2023/07/13	0	0.00	15	15.45	15.45	-15	5,480	-0.27%
2023/07/10	4	15.25	0	0.00	15.25	4	5,506	0.07%
2023/06/14	0.5	14.90	0	0.00	14.90	0.5	5,187	0.01%
2023/06/13	5	14.95	0	0.00	14.90	5	5,393	0.09%
2023/06/07	0.8	14.85	0	0.00	14.80	0.8	5,987	0.01%
2023/06/02	0	0.00	100	14.65	14.70	-100	6,155	-1.62%
2023/05/29	1	14.65	0	0.00	14.65	1	6,459	0.02%
2023/05/19	1	14.70	0	0.00	14.70	1	7,004	0.01%
2023/05/18	2	14.80	0	0.00	14.70	2	7,049	0.03%
2023/05/16	3	14.60	0	0.00	14.65	3	6,928	0.04%
2023/05/15	3	14.60	0	0.00	14.60	3	6,957	0.04%
2023/05/12	0	0.00	100	14.45	14.55	-100	6,983	-1.43%
2023/05/11	2	14.63	0	0.00	14.55	2	7,003	0.03%
2023/05/05	0	0.00	2	14.55	14.65	-2	7,115	-0.03%
2023/04/18	30	14.10	5	14.10	14.05	25	7,222	0.35%
2023/04/12	0	0.00	0	14.05	14.10	0	6,995	0.00%
2023/03/28	3	13.85	0	0.00	13.85	3	7,090	0.04%
2023/03/22	0	0.00	3	13.83	13.80	-3	6,973	-0.04%
2023/03/17	0	0.00	1.2	13.52	13.55	-1.2	6,842	-0.02%
2023/03/16	0.1	13.50	1	13.50	13.50	-1	6,757	-0.01%
2023/03/14	0.1	13.60	0	0.00	13.60	0.1	6,510	0.00%
2023/03/13	6	13.63	0	0.00	13.75	6	6,266	0.10%
2023/03/10	5.1	13.90	0	0.00	13.90	5.1	6,050	0.08%
2023/03/08	3	14.07	0	0.00	14.15	3	5,845	0.05%
2023/03/07	0	0.00	4	14.00	14.05	-4	5,796	-0.07%
2023/03/06	2	13.90	0	0.00	13.90	2	5,682	0.04%
2023/03/02	1	13.75	0	0.00	13.75	1	5,567	0.02%
2023/03/01	12	13.81	0	0.00	13.90	12	5,443	0.22%
2023/02/24	15	13.75	0	0.00	13.75	15	5,339	0.28%
2023/02/21	0	0.00	0.2	13.40	13.35	-0.2	4,879	0.00%
2023/02/20	2.4	13.45	0	0.00	13.40	2.4	4,846	0.05%
2023/02/14	20	13.25	0	0.00	13.25	20	4,611	0.43%
2023/02/09	30	13.20	0	0.00	13.20	30	4,484	0.67%
2023/02/03	0	0.00	0.3	13.25	13.25	-0.3	4,145	-0.01%
2023/02/02	1	13.20	0	0.00	13.20	1	4,044	0.02%
2023/02/01	24	13.15	0	0.00	13.10	24	3,912	0.61%
2023/01/31	2	13.05	1	13.15	13.10	1	3,879	0.03%
2023/01/30	0	0.00	2	13.10	13.10	-2	3,815	-0.05%
2023/01/17	2	13.00	0	0.00	13.05	2	3,692	0.05%
2023/01/05	0	0.00	1	12.90	12.90	-1	3,688	-0.03%
2022/12/23	1	12.80	5	12.80	12.80	-4	3,880	-0.10%
2022/12/21	56	12.80	0	0.00	12.80	56	3,953	1.42%
2022/12/19	30	13.05	26.1	13.05	13.05	3.9	3,818	0.10%
2022/12/16	20	13.05	0	0.00	13.10	20	3,829	0.52%
2022/12/12	30	13.05	0	0.00	13.10	30	3,884	0.77%
2022/11/28	0	0.00	1	13.00	13.05	-1	4,269	-0.02%
2022/11/24	0	13.00	0	0.00	13.05	0	4,349	0.00%
2022/11/18	0	12.80	0	0.00	12.75	0	4,338	0.00%
2022/11/16	2	12.80	0	0.00	12.70	2	4,356	0.05%
2022/11/15	20	12.90	2	12.90	12.90	18	4,331	0.42%
2022/11/14	0.1	12.90	0	0.00	12.95	0.1	4,307	0.00%
2022/11/09	0	0.00	10	12.85	12.90	-10	4,254	-0.24%
2022/11/08	0.1	12.75	21	12.75	12.70	-21	4,229	-0.50%
2022/11/07	0	0.00	10	12.60	12.60	-10	4,212	-0.24%
2022/11/04	0.1	12.40	0	0.00	12.50	0.1	4,241	0.00%
2022/11/03	20.1	12.43	0	0.00	12.40	20.1	4,282	0.47%
2022/11/02	0.1	12.55	0	0.00	12.45	0.1	4,285	0.00%
2022/10/26	0	0.00	10	12.45	12.45	-10	4,280	-0.23%
2022/10/24	0	12.40	0	0.00	12.35	0	4,248	0.00%
2022/10/20	0	12.15	20	12.05	12.20	-20	4,234	-0.47%
2022/10/19	2	12.48	0	0.00	12.40	2	4,117	0.05%
2022/10/18	50	12.65	0	0.00	12.65	50	4,054	1.23%
2022/10/17	5	12.67	7	12.55	12.65	-2	4,008	-0.05%
2022/10/03	1	13.15	0	0.00	13.10	1	4,464	0.02%
2022/09/29	0	0.00	0	13.25	13.20	0	4,468	0.00%
2022/09/28	2	13.13	0	0.00	13.05	2	4,495	0.04%
2022/09/27	50	13.35	0	0.00	13.30	50	4,445	1.12%
2022/09/26	14	13.44	0	0.00	13.35	14	4,429	0.32%
2022/09/21	10	13.50	0	0.00	13.55	10	4,457	0.22%
2022/09/20	0	0.00	10	13.60	13.55	-10	4,448	-0.22%
2022/09/16	10	13.45	0	0.00	13.45	10	4,446	0.22%
2022/09/15	0	0.00	10	13.65	13.65	-10	4,240	-0.24%
2022/09/14	10	13.55	0	0.00	13.55	10	4,252	0.24%
2022/09/13	2	13.65	0	0.00	13.65	2	4,290	0.05%
2022/09/07	3	13.53	2	13.55	13.55	1	4,599	0.02%
2022/09/05	23	13.80	0	0.00	13.80	23	4,576	0.50%
2022/09/01	1	13.50	0	0.00	13.70	1	4,588	0.02%
2022/08/29	0	0.00	100	13.50	13.55	-100	4,507	-2.22%
2022/08/23	1	13.40	0	0.00	13.45	1	4,529	0.02%
2022/08/17	0	0.00	2	13.50	13.45	-2	4,630	-0.04%
2022/08/09	2	13.35	0.2	13.40	13.35	1.8	4,781	0.04%
2022/08/04	1	13.00	0	0.00	13.15	1	5,083	0.02%
2022/08/01	0	0.00	2	13.30	13.40	-2	5,404	-0.04%
2022/07/26	100	13.15	0	0.00	13.05	100	5,745	1.74%
2022/07/21	1.5	12.90	0	0.00	12.95	1.5	5,862	0.02%
2022/07/19	5	12.90	0	0.00	13.00	5	5,854	0.09%
2022/06/30	1	13.50	0	0.00	13.55	1	7,316	0.01%
2022/06/23	0	0.00	2	13.60	13.60	-2	7,685	-0.03%
2022/06/20	1	13.65	0	0.00	13.40	1	8,058	0.01%
2022/06/16	1	13.75	9	13.80	13.75	-8	7,911	-0.10%
2022/05/30	0	0.00	1	14.10	14.15	-1	9,301	-0.01%
2022/05/17	1	13.50	0	0.00	13.50	1	9,655	0.01%
2022/05/16	52	13.30	0	0.00	13.40	52	9,650	0.54%
2022/05/12	2	13.53	0	0.00	13.35	2	9,630	0.02%
2022/05/09	51	13.75	0	0.00	13.75	51	9,563	0.53%
2022/05/05	1	14.50	0	0.00	14.50	1	9,572	0.01%
2022/04/27	50	14.85	0	0.00	14.90	50	10,020	0.50%
2022/04/26	119	15.06	0	0.00	15.10	119	10,027	1.19%	大買/鉅額交易
2022/04/22	2	15.15	0	0.00	15.25	2	10,221	0.02%
2022/04/21	1	14.85	0	0.00	15.05	1	10,444	0.01%
2022/04/20	5	14.90	0	0.00	15.00	5	10,773	0.05%
2022/04/19	81	14.88	1	14.90	14.90	80	11,067	0.72%
2022/04/18	3	14.80	2	14.80	14.75	1	12,254	0.01%
2022/04/15	0	0.00	2	15.20	15.15	-2	12,176	-0.02%
2022/04/14	13	15.22	11	15.20	15.15	2	12,347	0.02%
2022/04/13	4	15.61	2	15.80	15.75	2	12,104	0.02%
2022/04/11	2	15.90	3	15.98	16.00	-1	12,060	-0.01%
2022/04/07	9	15.47	0	0.00	15.35	9	11,713	0.08%
2022/04/01	0	0.00	1	15.25	15.20	-1	11,351	-0.01%
2022/03/29	21	14.80	2	14.80	14.80	19	11,189	0.17%
2022/03/25	9	14.76	2	14.70	14.70	7	11,087	0.06%
2022/03/23	0	0.00	2	15.03	15.05	-2	10,830	-0.02%
2022/03/18	2	14.70	12	14.71	14.75	-10	10,519	-0.10%
2022/03/16	0	0.00	25	14.01	14.15	-25	9,988	-0.25%
2022/03/14	0	0.00	1	13.75	13.70	-1	9,780	-0.01%
2022/03/08	21	13.20	0	0.00	13.25	21	9,516	0.22%
2022/03/07	3	13.47	0	0.00	13.40	3	9,374	0.03%
2022/03/04	0.1	13.60	0	0.00	13.60	0.1	9,279	0.00%
2022/03/01	0	0.00	1	13.65	13.70	-1	9,306	-0.01%
2022/02/24	1	13.40	10	13.30	13.35	-9	9,162	-0.10%
2022/02/23	0	0.00	1	13.55	13.55	-1	9,014	-0.01%
2022/02/22	1	13.55	0	0.00	13.55	1	9,066	0.01%
2022/02/18	1	13.65	0	0.00	13.75	1	9,255	0.01%
2022/02/17	1	13.70	0	0.00	13.70	1	9,255	0.01%
2022/02/15	4.1	13.66	2	13.80	13.65	2.1	9,293	0.02%
2022/02/14	0	0.00	300	13.75	13.75	-300	9,233	-3.25%	大賣/鉅額交易
2022/02/10	1	13.75	0	0.00	13.75	1	9,127	0.01%
2022/02/09	2	13.78	0	0.00	13.80	2	9,078	0.02%
2022/02/08	1	13.70	0	0.00	13.85	1	8,981	0.01%
2022/02/07	2	13.55	1	13.55	13.65	1	8,819	0.01%
2022/01/25	11	13.25	0	0.00	13.20	11	8,651	0.13%
2022/01/21	1	13.20	0.4	13.25	13.20	0.6	8,332	0.01%
2022/01/19	1	13.55	0	0.00	13.55	1	8,135	0.01%
2022/01/18	3	13.50	0	0.00	13.65	3	8,099	0.04%
2022/01/17	15	13.60	10	13.55	13.55	5	7,991	0.06%
2022/01/14	3	13.68	100	13.70	13.75	-97	7,835	-1.24%
2022/01/13	10	13.72	0	0.00	13.85	10	7,675	0.13%
2022/01/12	0	0.00	2	13.45	13.55	-2	7,345	-0.03%
2022/01/11	0	0.00	4.3	13.69	13.60	-4.3	6,983	-0.06%
2022/01/10	0	0.00	1	12.75	12.90	-1	5,799	-0.02%
2022/01/05	0	0.00	4	12.31	12.35	-4	5,346	-0.07%
2021/12/30	0	0.00	0.4	12.20	12.15	-0.4	5,138	-0.01%
2021/12/28	0	0.00	5	12.05	12.05	-5	5,057	-0.10%
2021/12/27	2	12.00	5	12.00	12.00	-3	4,944	-0.06%
2021/12/23	0	0.00	0	12.05	12.05	0	4,875	0.00%
2021/12/09	1	12.05	0	0.00	12.05	1	5,445	0.02%
2021/12/08	1	12.05	0	0.00	12.00	1	5,513	0.02%
2021/12/07	1	12.00	0	0.00	12.00	1	5,452	0.02%
2021/12/02	1	12.00	0	0.00	11.95	1	5,508	0.02%
2021/12/01	0.7	11.95	0.5	11.90	12.00	0.2	5,556	0.00%
2021/11/29	2	11.90	0	0.00	11.95	2	5,634	0.04%
2021/11/26	2	12.00	0	0.00	12.05	2	5,662	0.04%
2021/11/22	1	12.05	0	0.00	12.10	1	6,968	0.01%
2021/11/18	1	12.15	0	0.00	12.20	1	6,985	0.01%
2021/11/17	0	0.00	2	12.00	12.05	-2	6,849	-0.03%
2021/11/16	0	0.00	20	12.00	12.00	-20	6,749	-0.30%
2021/11/15	1	11.95	0	0.00	12.00	1	6,784	0.01%
2021/11/11	1	11.95	0	0.00	11.95	1	6,747	0.01%
2021/11/10	100	11.95	2.1	11.90	11.95	97.9	6,841	1.43%
2021/11/05	0	0.00	0.1	11.95	11.95	-0.1	6,907	0.00%
2021/11/03	75	12.00	0	0.00	12.00	75	6,946	1.08%
2021/11/01	30	11.90	0	0.00	11.95	30	6,905	0.43%
2021/10/27	1	11.95	0	0.00	11.95	1	6,864	0.01%
2021/10/26	30	11.92	0	0.00	11.95	30	6,792	0.44%
2021/10/25	10	11.95	0	0.00	11.95	10	6,754	0.15%
2021/10/19	0	0.00	5.2	11.70	11.70	-5.2	6,607	-0.08%
2021/10/05	0.5	11.55	0	0.00	11.50	0.5	6,776	0.01%
2021/10/01	0.9	11.55	0	0.00	11.50	0.9	6,800	0.01%
2021/09/14	1	11.50	0	0.00	11.50	1	6,264	0.02%
2021/09/13	0	0.00	0	11.65	11.55	0	6,172	0.00%
2021/09/02	0	0.00	28.2	11.65	11.60	-28.2	6,111	-0.46%
2021/08/26	2	12.00	0	0.00	12.00	2	4,724	0.04%
2021/08/19	0	0.00	1	11.85	11.85	-1	4,692	-0.02%
2021/08/17	5	11.90	0	0.00	11.90	5	4,653	0.11%
2021/08/11	2	11.95	0	0.00	12.00	2	4,578	0.04%
2021/08/10	0	0.00	2	12.00	12.00	-2	4,695	-0.04%
2021/07/30	0	0.00	3	11.90	11.90	-3	6,257	-0.05%
2021/07/28	0	0.00	10	11.80	11.90	-10	6,444	-0.16%
2021/07/26	0	0.00	2	11.90	11.90	-2	6,812	-0.03%
2021/07/22	0.2	11.90	0	0.00	11.90	0.2	6,919	0.00%
2021/07/20	0	0.00	1	11.85	11.85	-1	6,998	-0.01%
2021/07/05	1	11.65	0	0.00	11.65	1	7,708	0.01%
2021/06/28	1	11.55	0	0.00	11.60	1	7,810	0.01%
2021/06/25	0	0.00	200	11.55	11.55	-200	7,838	-2.55%	大賣/鉅額交易
2021/06/24	0.5	11.55	0	0.00	11.55	0.5	7,896	0.01%
2021/06/23	3	11.52	0	0.00	11.55	3	7,948	0.04%
2021/06/22	0	11.50	0	0.00	11.50	0	7,936	0.00%
2021/06/21	0	0.00	3	11.45	11.40	-3	7,944	-0.04%
2021/06/18	1	11.45	0	0.00	11.45	1	7,956	0.01%
2021/06/09	5	11.45	0	0.00	11.40	5	8,127	0.06%
2021/06/08	0.3	11.50	0	0.00	11.50	0.3	8,212	0.00%
2021/06/04	1.1	11.50	0	0.00	11.55	1.1	8,648	0.01%
2021/05/31	0.9	11.40	0	0.00	11.35	0.9	8,959	0.01%
2021/05/27	4	11.25	0	0.00	11.20	4	9,087	0.04%
2021/05/26	5	11.30	0	0.00	11.35	5	9,046	0.06%
2021/05/17	5	11.00	7	11.10	11.05	-2	9,210	-0.02%
2021/05/14	0	0.00	2.2	11.31	11.45	-2.2	8,975	-0.02%
2021/05/12	0	0.00	0.4	11.40	11.40	-0.4	8,600	0.00%
2021/05/11	8	12.00	0	0.00	11.85	8	8,154	0.10%
2021/05/06	0	0.00	0.2	11.85	11.85	-0.2	7,719	0.00%
2021/05/03	0	0.00	1.2	11.95	11.95	-1.2	7,314	-0.02%
2021/04/29	0	0.00	1	11.95	11.95	-1	7,206	-0.01%
2021/04/27	0	0.00	1	11.90	11.90	-1	7,210	-0.01%
2021/04/26	0	0.00	4	11.86	11.90	-4	7,175	-0.06%
2021/04/23	0	0.00	5	11.75	11.80	-5	7,071	-0.07%
2021/04/21	0	0.00	0.2	11.90	11.80	-0.2	7,005	0.00%
2021/04/20	1	11.90	0	0.00	11.90	1	7,047	0.01%
2021/04/19	0	0.00	2	11.95	11.95	-2	6,975	-0.03%
2021/04/15	0	0.00	2	11.65	11.70	-2	6,868	-0.03%
2021/04/13	1	11.55	0	0.00	11.55	1	6,809	0.01%
2021/04/12	1	11.45	0	0.00	11.50	1	6,717	0.01%
2021/04/07	1	11.45	0	0.00	11.45	1	6,733	0.01%
2021/04/06	0.2	11.50	0	0.00	11.45	0.2	6,741	0.00%
2021/04/01	1.5	11.50	0	0.00	11.50	1.5	6,729	0.02%
2021/03/26	1	11.45	0	0.00	11.45	1	6,857	0.01%
2021/03/25	2	11.40	0	0.00	11.40	2	6,832	0.03%
2021/03/23	3	11.35	0	0.00	11.35	3	6,882	0.04%
2021/03/19	7	11.29	0	0.00	11.25	7	6,891	0.10%
2021/03/18	0	0.00	10	11.40	11.40	-10	6,694	-0.15%
2021/03/16	1	11.40	2	11.45	11.50	-1	6,673	-0.01%
2021/03/15	1	11.40	0	0.00	11.40	1	6,744	0.01%
2021/03/10	0	0.00	1	11.50	11.50	-1	6,461	-0.02%
2021/03/09	0	0.00	0.2	11.35	11.45	-0.2	6,352	0.00%
2021/03/02	1	11.20	0	0.00	11.10	1	5,903	0.02%
2021/02/26	1	11.10	0	0.00	11.10	1	5,833	0.02%
2021/02/23	15	10.92	0	0.00	10.95	15	5,537	0.27%
2021/02/18	0	0.00	1.5	10.82	10.85	-1.5	5,407	-0.03%
2021/02/17	0	0.00	3	10.80	10.80	-3	5,432	-0.06%
2021/02/05	0	0.00	1	10.70	10.70	-1	5,362	-0.02%
2021/02/04	5	10.70	0	0.00	10.70	5	5,329	0.09%
2021/01/28	2	10.65	2	10.65	10.70	0	5,410	0.00%
2021/01/20	2	10.75	0	0.00	10.70	2	5,154	0.04%
2021/01/19	0	0.00	8	10.80	10.85	-8	5,042	-0.16%
2021/01/18	0	0.00	0	10.85	10.85	0	5,096	0.00%
2021/01/14	0	0.00	3	10.90	10.95	-3	5,046	-0.06%
2021/01/13	0	0.00	1	10.90	10.95	-1	5,034	-0.02%
2021/01/08	8	10.90	0	0.00	10.90	8	4,813	0.17%
2021/01/06	7	10.84	0	0.00	10.80	7	4,705	0.15%
2020/12/30	0	0.00	6.3	10.89	10.90	-6.3	4,442	-0.14%
2020/12/28	0	0.00	2	10.75	10.75	-2	4,227	-0.05%
2020/12/24	0	0.00	1	10.75	10.80	-1	4,196	-0.02%
2020/12/23	1	10.75	1	10.70	10.75	0	4,173	0.00%
2020/12/22	8	10.75	0	0.00	10.75	8	4,135	0.19%
2020/12/17	1	10.90	0	0.00	10.90	1	4,000	0.02%
2020/12/15	0	0.00	0.1	10.80	10.80	-0.1	4,044	0.00%
2020/12/14	0	0.00	2	10.90	10.85	-2	4,008	-0.05%
2020/11/27	0	0.00	6	10.95	11.00	-6	3,830	-0.16%
2020/11/25	0	0.00	31.1	11.00	11.00	-31.1	3,991	-0.78%
2020/11/24	0	0.00	8	11.00	11.05	-8	3,969	-0.20%
2020/11/23	0	0.00	0.5	11.05	11.00	-0.5	4,016	-0.01%
2020/11/11	0	0.00	359	11.08	11.15	-359	5,377	-6.68%	大賣/鉅額交易
2020/11/06	0	0.00	0.2	10.90	10.85	-0.2	5,394	0.00%
2020/10/30	0	0.00	0.1	10.90	10.85	-0.1	5,639	0.00%
2020/10/27	0.1	10.95	0.5	10.95	10.90	-0.4	5,646	-0.01%
2020/10/26	0	0.00	1	10.85	10.95	-1	5,653	-0.02%
2020/10/21	0	0.00	2	10.75	10.80	-2	5,745	-0.03%
2020/10/16	20	10.80	0	0.00	10.75	20	5,818	0.34%
2020/10/08	2	10.90	0	0.00	10.95	2	6,061	0.03%
2020/10/07	0	0.00	0.2	11.00	10.90	-0.2	6,071	0.00%
2020/09/28	0	0.00	12.5	10.61	10.65	-12.5	6,203	-0.20%
2020/09/24	1	10.60	1	10.50	10.50	0	6,315	0.00%
2020/09/22	3	10.80	25	10.75	10.75	-22	6,199	-0.35%
2020/09/18	0	0.00	6	10.95	10.95	-6	6,197	-0.10%
2020/09/17	0	0.00	4	10.95	10.95	-4	6,208	-0.06%
2020/09/16	5	10.95	0	0.00	10.90	5	6,232	0.08%
2020/09/14	10	10.90	0	0.00	10.95	10	6,298	0.16%
2020/09/07	0	0.00	15	10.95	10.95	-15	6,471	-0.23%
2020/09/02	1	11.00	0	0.00	11.00	1	6,491	0.02%
2020/08/26	4	11.30	0	0.00	11.30	4	6,487	0.06%
2020/08/25	40	12.05	5	12.05	12.10	35	6,157	0.57%
2020/08/21	0	0.00	5	12.05	12.05	-5	5,735	-0.09%
2020/08/20	0	0.00	5	12.10	11.90	-5	5,667	-0.09%
2020/08/14	0	12.00	0	0.00	11.95	0	5,231	0.00%
2020/08/12	0	0.00	0.2	12.00	12.00	-0.2	5,115	0.00%
2020/08/11	1	12.00	0	0.00	11.95	1	5,056	0.02%
2020/07/30	4	11.70	0	0.00	11.70	4	5,134	0.08%
2020/07/28	0	0.00	1	11.65	11.65	-1	5,188	-0.02%
2020/07/27	2	11.70	0	0.00	11.70	2	5,255	0.04%
2020/07/10	21	11.75	0	0.00	11.75	21	5,566	0.38%
2020/07/03	0	0.00	10	11.75	11.70	-10	5,943	-0.17%
2020/07/02	0.9	11.70	0	0.00	11.70	0.9	5,964	0.02%
2020/06/30	20	11.65	0	0.00	11.65	20	6,104	0.33%
2020/06/24	30	11.75	0	0.00	11.75	30	6,170	0.49%
2020/06/22	10	11.85	0	0.00	11.80	10	6,373	0.16%
2020/06/18	10	11.90	0	0.00	11.90	10	6,735	0.15%
2020/06/16	10	11.80	0	0.00	11.80	10	7,062	0.14%
2020/06/12	0	0.00	2	11.60	11.70	-2	7,744	-0.03%
2020/06/08	20	11.95	0	0.00	11.95	20	8,764	0.23%
2020/06/04	20	11.80	0	0.00	11.85	20	9,065	0.22%
2020/05/29	4	11.40	0	0.00	11.40	4	9,190	0.04%
2020/05/26	0	0.00	0.1	11.45	11.45	-0.1	9,374	0.00%
2020/05/25	0	0.00	3	11.25	11.40	-3	9,598	-0.03%
2020/05/20	1	11.45	0	0.00	11.45	1	9,651	0.01%
2020/05/13	0	0.00	1	11.45	11.40	-1	9,643	-0.01%
2020/05/12	0	0.00	2	11.43	11.35	-2	9,624	-0.02%
2020/05/11	2	11.40	0	0.00	11.40	2	9,616	0.02%
2020/05/06	30	11.25	0	0.00	11.20	30	9,531	0.31%
2020/05/05	5	11.30	0	0.00	11.30	5	9,614	0.05%
2020/05/04	4	11.23	0	0.00	11.25	4	9,688	0.04%
2020/04/30	31	11.45	3	11.47	11.45	28	9,665	0.29%
2020/04/29	1	11.35	0	0.00	11.30	1	9,745	0.01%
2020/04/28	30	11.15	2	11.20	11.20	28	9,827	0.28%
2020/04/27	1	11.15	1	11.10	11.10	0	10,092	0.00%
2020/04/24	42	10.90	0	0.00	10.95	42	10,138	0.41%
2020/04/21	32	10.85	0	0.00	10.85	32	10,114	0.32%
2020/04/20	34	11.10	0	0.00	11.10	34	10,024	0.34%
2020/04/16	4	11.01	0	0.00	11.00	4	9,942	0.04%
2020/04/15	2	11.10	0	0.00	11.15	2	9,875	0.02%
2020/04/13	13	10.80	0	0.00	10.80	13	9,830	0.13%
2020/04/07	1	10.35	0	0.00	10.35	1	9,413	0.01%
2020/04/01	3	10.22	0	0.00	10.20	3	9,304	0.03%
2020/03/26	2	10.35	8	10.35	10.35	-6	8,911	-0.07%
2020/03/20	0	0.00	22	9.71	9.90	-22	8,291	-0.27%
2020/03/19	1	9.14	42	9.36	9.16	-41	8,036	-0.51%
2020/03/18	0	0.00	2	10.20	10.05	-2	7,533	-0.03%
2020/03/17	1	10.20	734	10.36	10.25	-733	7,335	-9.99%	大賣/鉅額交易
2020/03/16	11	11.06	0	0.00	10.75	11	7,126	0.15%
2020/03/13	3	11.00	6	10.98	11.20	-3	6,913	-0.04%
2020/03/12	34	11.85	0	0.00	11.65	34	6,467	0.53%
2020/03/11	21	12.00	0	0.00	11.95	21	6,105	0.34%
2020/03/10	22	11.90	0	0.00	12.00	22	6,024	0.37%
2020/03/09	3	12.08	0	0.00	12.05	3	5,785	0.05%
2020/03/04	1	12.25	0	0.00	12.25	1	5,533	0.02%
2020/02/27	26	12.35	0	0.00	12.35	26	5,330	0.49%
2020/02/26	16	12.33	0	0.00	12.35	16	5,257	0.30%
2020/02/18	0	0.00	7	12.25	12.30	-7	5,019	-0.14%
2020/02/07	10	12.25	0	0.00	12.30	10	5,384	0.19%
2020/02/05	5	12.10	0	0.00	12.15	5	5,354	0.09%
2020/02/03	33	12.05	8	12.00	12.05	25	5,305	0.47%
2020/01/30	25	12.11	0	0.00	12.10	25	4,971	0.50%
2020/01/20	3	12.43	0	0.00	12.50	3	4,664	0.06%
2020/01/16	4	12.40	0	0.00	12.45	4	4,618	0.09%
2020/01/15	2	12.45	5	12.50	12.50	-3	4,644	-0.06%
2020/01/13	2	12.40	0	0.00	12.40	2	4,568	0.04%
2020/01/09	10	12.20	0	0.00	12.25	10	4,636	0.22%
2020/01/08	0	0.00	20.4	12.20	12.20	-20.4	4,629	-0.44%
2020/01/07	3	12.25	0	0.00	12.30	3	4,570	0.07%
2020/01/06	0	0.00	1	12.10	12.15	-1	4,541	-0.02%
2019/12/19	0	0.00	7.4	11.95	11.95	-7.4	4,711	-0.16%
2019/12/16	0	0.00	1.1	11.95	11.95	-1.1	4,790	-0.02%
2019/12/02	5	11.90	0	0.00	11.95	5	4,797	0.10%
2019/11/28	6	11.95	0.2	12.00	11.95	5.8	4,769	0.12%
2019/11/27	0	0.00	1	11.95	12.00	-1	4,793	-0.02%
2019/11/21	26	11.94	0	0.00	11.90	26	5,276	0.49%
2019/11/18	2	11.90	0	0.00	11.90	2	5,473	0.04%
2019/11/15	30	11.90	0	0.00	11.85	30	5,474	0.55%
2019/11/14	13	11.90	0	0.00	11.90	13	5,493	0.24%
2019/11/06	0	0.00	3	11.80	11.85	-3	5,447	-0.06%
2019/11/01	2	11.75	0	0.00	11.80	2	5,450	0.04%
2019/10/29	1	11.80	0	0.00	11.75	1	5,526	0.02%
2019/10/28	20	11.80	0	0.00	11.75	20	5,520	0.36%
2019/10/24	3	11.80	0	0.00	11.85	3	5,485	0.05%
2019/10/18	1	11.80	10.6	11.76	11.90	-9.6	5,619	-0.17%
2019/10/16	21	11.85	0	0.00	11.80	21	5,484	0.38%
2019/10/15	0	0.00	0.5	11.85	11.85	-0.5	5,482	-0.01%
2019/10/08	2	11.80	0	0.00	11.75	2	5,448	0.04%
2019/10/03	3	11.75	0	0.00	11.75	3	5,482	0.05%
2019/10/02	11	11.85	0	0.00	11.80	11	5,476	0.20%
2019/09/27	2	11.85	0	0.00	11.85	2	5,447	0.04%
2019/09/26	2	11.95	0	0.00	11.95	2	5,406	0.04%
2019/09/24	10	11.99	8	12.00	11.95	2	5,538	0.04%
2019/09/23	3	12.00	0	0.00	12.00	3	5,509	0.05%
2019/09/19	2	11.95	0	0.00	11.95	2	5,497	0.04%
2019/09/18	1	11.95	0	0.00	11.95	1	5,488	0.02%
2019/09/16	0	0.00	10	11.95	12.00	-10	5,546	-0.18%
2019/09/12	40	12.00	0	0.00	11.95	40	5,602	0.71%
2019/09/11	5	11.97	0	0.00	12.00	5	5,706	0.09%
2019/09/10	12	11.89	1	11.90	11.95	11	5,704	0.19%
2019/09/05	30	11.75	0	0.00	11.80	30	5,745	0.52%
2019/09/03	1	11.75	2	11.75	11.75	-1	6,119	-0.02%
2019/09/02	1	11.75	0	0.00	11.75	1	6,242	0.02%
2019/08/27	9	11.62	0	0.00	11.60	9	6,643	0.14%
2019/08/26	11	12.43	0	0.00	12.45	11	6,459	0.17%
2019/08/22	8	12.50	0	0.00	12.50	8	6,224	0.13%
2019/08/21	3	12.52	0	0.00	12.50	3	6,194	0.05%
2019/08/20	12	12.54	0	0.00	12.55	12	6,269	0.19%
2019/08/19	0	0.00	4	12.45	12.55	-4	6,294	-0.06%
2019/08/16	1	12.40	0	0.00	12.45	1	6,276	0.02%
2019/08/15	32	12.40	0	0.00	12.35	32	6,222	0.51%
2019/08/14	30	12.55	0	0.00	12.55	30	6,212	0.48%
2019/08/12	1	12.45	0	0.00	12.50	1	6,160	0.02%
2019/08/06	0	0.00	2	12.25	12.25	-2	6,224	-0.03%
2019/08/05	3	12.30	0	0.00	12.30	3	6,174	0.05%
2019/08/01	1	12.60	0	0.00	12.55	1	6,158	0.02%
2019/07/31	1	12.65	0	0.00	12.65	1	6,169	0.02%
2019/07/29	7	12.72	0	0.00	12.75	7	6,365	0.11%
2019/07/26	1	12.75	0	0.00	12.75	1	6,497	0.02%
2019/07/25	0	0.00	5	12.75	12.80	-5	6,663	-0.08%
2019/07/23	1	12.80	0	0.00	12.80	1	6,955	0.01%
2019/07/12	0	0.00	3	12.60	12.60	-3	7,022	-0.04%
2019/07/08	0	0.00	1	12.45	12.45	-1	7,020	-0.01%
2019/07/02	1	12.30	8	12.35	12.30	-7	7,284	-0.10%
2019/06/27	0	0.00	1	12.50	12.50	-1	7,246	-0.01%
2019/06/21	5	12.45	0	0.00	12.50	5	7,284	0.07%
2019/06/20	1	12.45	0	0.00	12.50	1	7,287	0.01%
2019/06/18	0	0.00	0.7	12.50	12.50	-0.7	7,272	-0.01%
2019/06/17	1	12.35	0	0.00	12.45	1	7,354	0.01%
2019/06/12	0	0.00	23	12.15	12.25	-23	7,738	-0.30%
2019/06/11	1	12.55	0	0.00	12.50	1	7,488	0.01%
2019/06/10	3	12.70	0	0.00	12.70	3	7,366	0.04%
2019/06/06	1	12.55	1	12.55	12.55	0	7,260	0.00%
2019/05/31	0	0.00	1.2	12.20	12.25	-1.2	6,870	-0.02%
2019/05/30	0.8	12.20	0	0.00	12.20	0.8	6,788	0.01%
2019/05/27	0	0.00	10	12.20	12.20	-10	6,759	-0.15%
2019/05/24	1	12.10	3	12.10	12.10	-2	6,659	-0.03%
2019/05/20	0	0.00	1	11.90	11.90	-1	6,529	-0.02%
2019/05/16	1	11.75	0	0.00	11.80	1	6,538	0.02%
2019/05/13	2	11.85	0	0.00	11.80	2	6,397	0.03%
2019/05/09	2	11.80	0	0.00	11.85	2	6,341	0.03%
2019/05/08	0	0.00	1	11.90	11.90	-1	6,297	-0.02%
2019/05/06	3	11.87	0	0.00	11.85	3	6,235	0.05%
2019/05/02	0	0.00	1.1	12.10	12.15	-1.1	5,909	-0.02%
2019/04/30	7	11.99	0	0.00	12.00	7	5,811	0.12%
2019/04/29	6	11.79	2	11.80	11.80	4	5,626	0.07%
2019/04/26	2	11.45	0	0.00	11.50	2	5,418	0.04%
2019/04/22	0	0.00	1	11.30	11.30	-1	5,175	-0.02%
2019/04/19	0	0.00	2	11.30	11.30	-2	5,304	-0.04%
2019/04/18	1	11.20	0	0.00	11.20	1	5,285	0.02%
2019/04/16	3	11.23	0	0.00	11.25	3	5,247	0.06%
2019/04/15	0	0.00	1	11.30	11.30	-1	5,204	-0.02%
2019/04/12	4	11.24	0	0.00	11.25	4	5,159	0.08%
2019/04/10	1	11.20	0	0.00	11.25	1	5,099	0.02%
2019/04/09	3	11.33	0	0.00	11.30	3	4,895	0.06%
2019/04/08	2	11.35	0	0.00	11.35	2	4,826	0.04%
2019/04/03	3	11.35	1	11.40	11.35	2	4,730	0.04%
2019/03/28	2	11.35	0	0.00	11.40	2	4,474	0.04%
2019/03/22	43	11.25	0	0.00	11.30	43	4,262	1.01%
2019/03/20	1	11.25	0	0.00	11.30	1	4,143	0.02%
2019/03/19	0	0.00	10	11.40	11.40	-10	4,032	-0.25%
2019/03/15	0	0.00	2	11.05	11.05	-2	3,756	-0.05%
2019/03/12	29	10.90	10	10.95	10.90	19	3,577	0.53%
2019/03/11	5	10.95	2	10.90	10.90	3	3,567	0.08%
2019/03/08	20	10.85	0	0.00	10.90	20	3,557	0.56%
2019/03/07	30	10.95	1	10.90	10.85	29	3,593	0.81%
2019/02/15	10	10.55	0	0.00	10.55	10	3,103	0.32%
2019/02/11	0	0.00	25	10.55	10.50	-25	3,011	-0.83%
2019/01/16	1	10.35	0.4	10.30	10.30	0.6	2,877	0.02%
2019/01/11	0	0.00	2	10.35	10.35	-2	3,041	-0.07%
2019/01/09	0	0.00	2	10.20	10.25	-2	2,971	-0.07%
2018/12/20	0.1	10.20	0	0.00	10.15	0.1	3,624	0.00%
2018/11/13	0	0.00	3	10.20	10.25	-3	4,180	-0.07%
2018/11/02	0	0.00	6	10.20	10.25	-6	4,328	-0.14%
2018/11/01	24	10.20	0	0.00	10.25	24	4,361	0.55%
2018/10/26	1	10.00	0	0.00	10.15	1	4,493	0.02%
2018/10/23	0	0.00	0	10.30	10.15	0	4,772	0.00%
2018/10/17	0	0.00	2	10.45	10.40	-2	4,813	-0.04%
2018/10/15	0	0.00	10	10.30	10.30	-10	4,820	-0.21%
2018/10/05	4	10.53	0	0.00	10.50	4	4,625	0.09%
2018/09/27	30	10.65	0	0.00	10.70	30	4,407	0.68%
2018/09/21	10	10.70	0	0.00	10.70	10	4,416	0.23%
2018/09/17	20	10.70	0	0.00	10.60	20	4,390	0.46%
2018/09/13	0	0.00	1	10.55	10.60	-1	4,288	-0.02%
2018/09/10	20	10.45	0	0.00	10.45	20	4,240	0.47%
2018/09/04	30	10.45	0	0.00	10.45	30	4,076	0.74%
2018/08/30	0	0.00	5	10.35	10.40	-5	4,135	-0.12%
2018/08/28	0	0.00	2	10.30	10.35	-2	4,150	-0.05%
2018/08/22	0	0.00	2	10.25	10.25	-2	4,163	-0.05%
2018/08/20	20	10.20	0	0.00	10.20	20	4,110	0.49%
2018/08/17	0	0.00	3	10.20	10.20	-3	4,098	-0.07%
2018/08/14	1	10.15	0	0.00	10.15	1	4,055	0.02%
2018/08/13	5	10.15	0	0.00	10.20	5	4,082	0.12%
2018/08/10	5.5	10.25	0	0.00	10.30	5.5	4,037	0.14%
2018/08/09	0.3	10.25	0	0.00	10.20	0.3	3,994	0.01%
2018/08/08	1.1	10.25	0	0.00	10.25	1.1	4,008	0.03%
2018/08/07	20	10.30	0	0.00	10.30	20	3,976	0.50%
2018/08/03	0	0.00	5	10.30	10.30	-5	3,969	-0.13%
2018/07/31	1	10.15	11	10.16	10.15	-10	3,844	-0.26%
2018/07/30	15	10.65	0	0.00	10.65	15	3,618	0.41%
2018/07/26	3	10.60	0	0.00	10.65	3	3,323	0.09%
2018/07/24	20	10.55	0	0.00	10.55	20	3,283	0.61%
2018/07/23	0	0.00	7	10.50	10.50	-7	3,231	-0.22%
2018/07/17	0	0.00	5	10.50	10.50	-5	3,142	-0.16%
2018/07/09	0	0.00	7	10.35	10.30	-7	3,135	-0.22%
2018/07/04	1	10.35	0	0.00	10.30	1	3,180	0.03%
2018/06/28	1	10.35	0	0.00	10.35	1	3,155	0.03%
2018/06/27	46	10.40	0	0.00	10.40	46	3,159	1.46%
2018/06/25	0	0.00	8	10.50	10.50	-8	3,141	-0.25%
2018/06/22	0	0.00	10	10.45	10.45	-10	3,173	-0.32%
2018/06/21	0	0.00	10	10.50	10.50	-10	3,207	-0.31%
2018/06/20	9	10.50	0	0.00	10.50	9	3,237	0.28%
2018/06/19	1	10.45	10	10.50	10.45	-9	3,242	-0.28%
2018/06/11	1	10.45	0	0.00	10.50	1	3,430	0.03%
2018/06/04	0	0.00	50	10.40	10.40	-50	3,396	-1.47%
2018/06/01	5	10.35	50	10.35	10.30	-45	3,412	-1.32%
2018/05/30	4	10.33	0	0.00	10.35	4	3,451	0.12%
2018/05/16	7	10.35	0	0.00	10.40	7	3,913	0.18%
2018/05/11	0	0.00	1	10.35	10.35	-1	4,328	-0.02%
2018/05/09	0	0.00	2	10.30	10.35	-2	4,326	-0.05%
2018/05/04	5	10.30	0	0.00	10.25	5	4,431	0.11%
2018/05/03	0	0.00	10	10.35	10.35	-10	4,432	-0.23%
2018/05/02	0	0.00	8	10.30	10.30	-8	4,416	-0.18%
2018/04/30	5	10.20	0	0.00	10.25	5	4,402	0.11%
2018/04/27	0	0.00	7	10.20	10.15	-7	4,407	-0.16%
2018/04/25	2	10.15	0	0.00	10.15	2	4,507	0.04%
2018/04/23	3	10.20	0	0.00	10.20	3	4,637	0.06%
2018/04/19	1	10.20	0	0.00	10.20	1	4,747	0.02%
2018/04/18	3	10.15	0	0.00	10.15	3	4,775	0.06%
2018/04/13	0	0.00	2	10.20	10.20	-2	4,906	-0.04%
2018/04/09	3	10.15	0	0.00	10.20	3	5,028	0.06%
2018/04/03	2	10.20	0	0.00	10.15	2	5,016	0.04%
2018/03/30	10	10.20	0	0.00	10.20	10	5,000	0.20%
2018/03/23	5	10.25	0	0.00	10.25	5	4,854	0.10%
2018/03/19	10	10.40	0	0.00	10.40	10	4,873	0.21%
2018/03/16	8	10.30	0.3	10.40	10.40	7.7	4,851	0.16%
2018/03/15	146	10.31	0	0.00	10.25	146	4,738	3.08%	大買/鉅額交易
2018/03/05	0	0.00	5	10.10	10.10	-5	4,831	-0.10%
2018/02/22	5	10.15	2	10.10	10.15	3	4,685	0.06%
2018/02/09	1	9.88	0	0.00	10.05	1	4,513	0.02%
2018/02/07	2	9.98	5	10.00	10.00	-3	4,414	-0.07%
2018/02/06	6	9.86	0	0.00	9.88	6	4,306	0.14%
2018/02/02	5	10.15	5	10.20	10.15	0	3,992	0.00%
2018/01/31	6	10.11	5	10.15	10.10	1	3,981	0.03%
2018/01/29	5	10.25	0	0.00	10.25	5	3,922	0.13%
2018/01/16	0	0.00	2	10.25	10.25	-2	3,560	-0.06%
2018/01/11	0	0.00	2	10.15	10.15	-2	3,576	-0.06%
2018/01/10	0	0.00	13	10.10	10.05	-13	3,512	-0.37%
2018/01/09	0	0.00	1	10.05	10.10	-1	3,492	-0.03%
2018/01/08	1	10.10	0	0.00	10.10	1	3,454	0.03%
2018/01/05	0	0.00	4	10.03	10.05	-4	3,377	-0.12%