台中銀 (2812)-富邦-基隆券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.85
漲跌
▼0.05
漲幅
-0.28%
成交量
3,933張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	17.90	0	0.00	17.85	5	9,122	0.05%
2024/05/07	0.2	18.10	1	18.00	18.00	-0.8	9,213	-0.01%
2024/05/06	0	0.00	6	18.10	18.05	-6	9,132	-0.07%
2024/05/03	0	0.00	13	17.90	17.80	-13	9,025	-0.14%
2024/05/02	1	17.75	0	0.00	17.80	1	8,951	0.01%
2024/04/30	4	17.65	0	0.00	17.70	4	8,924	0.04%
2024/04/29	0	0.00	6	17.75	17.80	-6	8,881	-0.07%
2024/04/26	0	0.00	20	17.50	17.45	-20	8,785	-0.23%
2024/04/25	20.2	17.40	0	0.00	17.45	20.2	8,782	0.23%
2024/04/24	3	17.57	0	0.00	17.45	3	8,771	0.03%
2024/04/23	0.3	17.65	22	17.50	17.70	-21.7	8,759	-0.25%
2024/04/22	0.2	17.25	0	0.00	17.30	0.2	8,673	0.00%
2024/04/19	14.6	17.30	0.1	17.15	17.10	14.5	8,587	0.17%
2024/04/16	6.1	17.13	4	17.06	17.00	2.1	8,584	0.02%
2024/04/12	26.1	17.25	0	0.00	17.25	26.1	8,441	0.31%
2024/04/11	22	17.38	3	17.30	17.45	19	8,412	0.23%
2024/04/10	3	17.30	0	0.00	17.30	3	8,352	0.04%
2024/04/09	0	0.00	2	17.10	17.15	-2	8,298	-0.02%
2024/04/08	21	17.05	0	0.00	17.10	21	8,280	0.25%
2024/04/03	1	16.95	0	0.00	17.00	1	8,262	0.01%
2024/04/02	23	17.06	0	0.00	17.00	23	8,243	0.28%
2024/04/01	1	17.20	1.6	17.17	17.10	-0.6	8,240	-0.01%
2024/03/29	50	17.05	0	0.00	17.10	50	8,224	0.61%
2024/03/26	2	16.90	0	0.00	16.85	2	8,182	0.02%
2024/03/25	1	16.85	0	0.00	16.90	1	8,172	0.01%
2024/03/22	0.1	17.00	0	0.00	17.00	0.1	8,244	0.00%
2024/03/21	8	16.96	0	0.00	16.95	8	8,273	0.10%
2024/03/20	5	16.90	0	0.00	16.75	5	8,250	0.06%
2024/03/19	1	16.95	0	0.00	16.90	1	8,199	0.01%
2024/03/18	1	17.05	0	0.00	17.10	1	8,193	0.01%
2024/03/14	20	17.55	19	17.59	17.55	1	7,817	0.01%
2024/03/13	1	17.35	85	17.38	17.55	-84	7,716	-1.09%
2024/03/12	20.5	17.25	21	17.25	17.30	-0.5	7,655	-0.01%
2024/03/11	21.7	17.06	5	17.05	17.15	16.7	7,752	0.21%
2024/03/08	1.1	17.10	2.2	17.05	17.10	-1.1	7,737	-0.01%
2024/03/07	6.6	17.18	21	17.11	17.15	-14.4	7,643	-0.19%
2024/03/06	21	17.11	0	0.00	17.10	21	7,564	0.28%
2024/03/05	1	16.70	0	0.00	16.75	1	7,463	0.01%
2024/03/04	1	16.75	0	0.00	16.75	1	7,428	0.01%
2024/03/01	0	0.00	1	16.80	16.80	-1	7,384	-0.01%
2024/02/27	1.4	16.37	1	16.35	16.40	0.4	7,143	0.01%
2024/02/26	4.5	16.24	10	16.20	16.40	-5.5	7,083	-0.08%
2024/02/23	5	15.65	0.7	15.75	15.70	4.3	6,620	0.07%
2024/02/22	1	15.80	0	0.00	15.80	1	6,636	0.02%
2024/02/21	7	15.67	0	0.00	15.85	7	6,618	0.11%
2024/02/19	1	15.55	0	0.00	15.60	1	6,726	0.01%
2024/02/16	10	15.51	4	15.50	15.50	6	6,724	0.09%
2024/02/15	6	15.42	7	15.45	15.50	-1	6,602	-0.02%
2024/02/05	0.3	15.40	7	15.37	15.35	-6.7	6,461	-0.10%
2024/02/02	2.1	15.39	11.7	15.26	15.40	-9.5	6,356	-0.15%
2024/02/01	107.3	15.07	82	15.12	15.30	25.3	6,057	0.42%	大買/
2024/01/31	1	15.90	1	15.85	15.70	0	4,569	0.00%
2024/01/30	6	15.90	0	0.00	15.85	6	4,473	0.13%
2024/01/29	6.1	15.95	0	0.00	15.95	6.1	4,450	0.14%
2024/01/26	1	15.95	1	15.95	16.00	0	4,453	0.00%
2024/01/24	0	0.00	1	15.95	15.90	-1	4,468	-0.02%
2024/01/19	0	0.00	1	15.90	15.95	-1	4,497	-0.02%
2024/01/17	2.6	15.82	0	0.00	15.80	2.6	4,485	0.06%
2024/01/16	2	15.95	0	0.00	15.90	2	4,430	0.05%
2024/01/15	0.1	16.15	0	0.00	16.10	0.1	4,366	0.00%
2024/01/10	0	0.00	6	16.11	16.15	-6	4,400	-0.14%
2024/01/09	10.2	15.90	1	15.95	15.85	9.2	4,223	0.22%
2024/01/05	0	0.00	3	15.95	15.95	-3	4,209	-0.07%
2024/01/04	0.1	15.90	0	0.00	15.95	0.1	4,224	0.00%
2024/01/02	0.1	16.00	0	0.00	15.90	0.1	4,294	0.00%
2023/12/29	0	0.00	7	15.94	15.90	-7	4,321	-0.16%
2023/12/26	2	15.95	13	15.91	15.95	-11	4,327	-0.25%
2023/12/25	0.1	15.80	0	0.00	15.80	0.1	4,334	0.00%
2023/12/22	4.5	15.71	0	0.00	15.70	4.5	4,353	0.10%
2023/12/21	1.1	15.81	0	0.00	15.75	1.1	4,350	0.02%
2023/12/20	5	15.90	0.4	15.95	15.90	4.6	4,329	0.11%
2023/12/19	19	15.81	0	0.00	15.75	19	4,316	0.44%
2023/12/18	0.1	16.20	6	16.00	15.95	-5.9	4,231	-0.14%
2023/12/15	0	0.00	0.2	16.50	16.20	-0.2	4,157	0.00%
2023/12/14	1	16.40	0.2	16.35	16.35	0.8	4,138	0.02%
2023/12/13	6.1	16.36	0	0.00	16.20	6.1	4,085	0.15%
2023/12/12	0.1	16.45	5	16.46	16.50	-4.9	3,978	-0.12%
2023/12/11	40.1	16.47	12.4	16.33	16.45	27.7	3,940	0.70%
2023/12/08	61	16.18	1	16.15	16.20	60	3,811	1.57%
2023/12/07	0.1	16.00	0	0.00	16.05	0.1	3,739	0.00%
2023/12/06	4	16.03	0	0.00	16.05	4	3,707	0.11%
2023/12/05	0.1	15.82	0	0.00	15.80	0.1	3,551	0.00%
2023/12/04	1	15.75	0.5	15.80	15.80	0.5	3,503	0.01%
2023/12/01	3	15.70	0	0.00	15.75	3	3,500	0.09%
2023/11/29	0.2	15.65	0	0.00	15.65	0.2	3,395	0.01%
2023/11/28	0.1	15.60	0	0.00	15.65	0.1	3,389	0.00%
2023/11/27	0.1	15.65	0	0.00	15.55	0.1	3,344	0.00%
2023/11/24	2.8	15.61	81	15.60	15.60	-78.2	3,336	-2.34%
2023/11/23	0	0.00	1	15.60	15.70	-1	3,312	-0.03%
2023/11/22	2.9	15.42	0	0.00	15.50	2.9	3,201	0.09%
2023/11/20	0	0.00	1	15.40	15.40	-1	3,079	-0.03%
2023/11/17	0	0.00	3	15.35	15.35	-3	3,026	-0.10%
2023/11/16	0	15.00	0	0.00	15.05	0	2,867	0.00%
2023/11/15	0	0.00	0.9	15.00	15.00	-0.9	2,824	-0.03%
2023/11/14	1.1	14.90	0	0.00	14.95	1.1	2,820	0.04%
2023/11/13	3.1	14.90	0	0.00	14.90	3.1	2,868	0.11%
2023/11/09	3.1	14.85	0	0.00	14.90	3.1	3,030	0.10%
2023/11/08	5.1	14.82	2	14.85	14.85	3.1	3,096	0.10%
2023/11/07	0.2	14.88	0	0.00	14.85	0.2	3,084	0.01%
2023/11/06	3	14.85	0	0.00	14.90	3	3,086	0.10%
2023/11/02	0.1	14.75	0	0.00	14.80	0.1	3,126	0.00%
2023/11/01	1.1	14.70	0	0.00	14.70	1.1	3,122	0.04%
2023/10/31	0	14.70	0	0.00	14.70	0	3,135	0.00%
2023/10/30	2	14.70	0	0.00	14.65	2	3,243	0.06%
2023/10/27	0	0.00	0.1	14.85	14.70	-0.1	3,250	0.00%
2023/10/25	2	14.75	0	0.00	14.75	2	3,294	0.06%
2023/10/24	0	0.00	0.1	14.85	14.75	-0.1	3,336	0.00%
2023/10/23	0	0.00	7	14.75	14.80	-7	3,373	-0.21%
2023/10/20	2	14.80	0.7	14.85	14.85	1.3	3,402	0.04%
2023/10/19	12	14.90	0	0.00	14.90	12	3,428	0.35%
2023/10/17	2	14.90	5.1	14.90	14.90	-3.1	3,476	-0.09%
2023/10/16	0.1	14.95	6	14.90	14.95	-5.9	3,655	-0.16%
2023/10/13	1.9	14.95	0.1	15.00	14.95	1.8	4,098	0.04%
2023/10/12	17.1	14.95	2	15.00	15.00	15.1	4,414	0.34%
2023/10/05	2	14.70	0	0.00	14.70	2	4,580	0.04%
2023/10/04	4	14.71	0	0.00	14.70	4	4,602	0.09%
2023/10/03	3	14.75	0	0.00	14.80	3	4,687	0.06%
2023/10/02	10.6	14.75	0	0.00	14.75	10.6	4,752	0.22%
2023/09/28	2	14.75	0	0.00	14.65	2	4,891	0.04%
2023/09/27	1.2	14.67	0	0.00	14.70	1.2	4,938	0.02%
2023/09/26	1.6	14.74	0	0.00	14.70	1.6	4,961	0.03%
2023/09/25	3	14.75	0	0.00	14.80	3	5,037	0.06%
2023/09/22	0	14.85	0.1	14.80	14.75	-0.1	5,226	0.00%
2023/09/21	2.8	14.80	0.3	14.85	14.75	2.6	5,228	0.05%
2023/09/20	0	0.00	4	14.85	14.90	-4	5,212	-0.08%
2023/09/19	1.2	14.86	0	0.00	14.85	1.2	5,230	0.02%
2023/09/18	1.1	14.86	0	0.00	14.90	1.1	5,284	0.02%
2023/09/15	1	14.90	0	0.00	14.95	1	5,308	0.02%
2023/09/14	0	14.90	1	14.90	14.90	-1	5,299	-0.02%
2023/09/13	43.5	14.90	0	0.00	14.90	43.5	5,311	0.82%
2023/09/12	2.1	14.80	0	0.00	14.85	2.1	5,371	0.04%
2023/09/11	0	14.85	1.2	14.81	14.80	-1.1	5,403	-0.02%
2023/09/08	1	14.80	0	0.00	14.80	1	5,393	0.02%
2023/09/07	2	14.75	0	0.00	14.75	2	5,419	0.04%
2023/09/06	2.2	14.88	1	14.85	14.80	1.2	5,466	0.02%
2023/09/04	0.6	14.95	0	0.00	14.90	0.6	5,520	0.01%
2023/09/01	4	14.79	0	0.00	14.85	4	5,539	0.07%
2023/08/31	11	14.80	0	0.00	14.75	11	5,542	0.20%
2023/08/30	1	14.75	0	0.00	14.80	1	5,615	0.02%
2023/08/29	0	14.75	0	0.00	14.80	0	5,620	0.00%
2023/08/28	21.9	14.75	1	14.65	14.70	20.9	5,646	0.37%
2023/08/25	0	14.70	0	0.00	14.60	0	5,686	0.00%
2023/08/24	0	0.00	0.2	14.65	14.65	-0.2	5,703	0.00%
2023/08/23	1	14.65	0	0.00	14.60	1	5,763	0.02%
2023/08/22	2.1	14.60	0	0.00	14.65	2.1	5,809	0.04%
2023/08/18	7.1	14.53	0	0.00	14.55	7.1	5,861	0.12%
2023/08/17	4	14.35	0	0.00	14.55	4	5,830	0.07%
2023/08/16	2.2	14.36	2	14.55	14.50	0.2	5,797	0.00%
2023/08/15	3.6	14.70	2	14.65	14.65	1.6	5,689	0.03%
2023/08/14	3.4	14.74	0	0.00	14.70	3.4	5,704	0.06%
2023/08/10	1.1	14.85	0	0.00	14.85	1.1	5,816	0.02%
2023/08/09	6.3	14.85	1	14.85	14.85	5.3	5,824	0.09%
2023/08/08	0.1	14.85	0	0.00	14.80	0.1	5,865	0.00%
2023/08/07	3	14.85	0	0.00	14.90	3	5,967	0.05%
2023/08/04	6.4	14.85	3	14.85	14.85	3.4	5,993	0.06%
2023/08/02	15.1	14.86	0	0.00	14.85	15.1	6,033	0.25%
2023/08/01	2	14.90	0	0.00	15.00	2	6,003	0.03%
2023/07/31	2	15.03	0	0.00	14.90	2	6,038	0.03%
2023/07/27	2	15.05	3	15.00	15.05	-1	6,158	-0.02%
2023/07/26	5	15.05	0	0.00	15.05	5	6,289	0.08%
2023/07/25	1	14.90	10	14.85	14.90	-9	6,312	-0.14%
2023/07/24	0.2	14.90	9	14.80	14.80	-8.9	6,290	-0.14%
2023/07/21	0	0.00	45	14.90	14.90	-45	6,277	-0.72%
2023/07/20	0.1	15.05	3	14.95	14.95	-2.9	6,368	-0.05%
2023/07/19	5.5	15.00	2.4	15.11	15.00	3	6,347	0.05%
2023/07/18	6.1	15.08	3	14.98	15.15	3.1	6,220	0.05%
2023/07/17	1.4	15.70	26	15.71	15.75	-24.6	5,840	-0.42%
2023/07/14	0.1	15.50	0	0.00	15.55	0.1	5,566	0.00%
2023/07/12	1	15.45	11	15.45	15.50	-10	5,504	-0.18%
2023/07/11	1.6	15.45	3	15.40	15.45	-1.4	5,482	-0.02%
2023/07/10	1.7	15.31	0	0.00	15.25	1.7	5,506	0.03%
2023/07/07	15.1	15.11	0	0.00	15.20	15.1	5,473	0.28%
2023/07/06	11.4	15.21	100	15.20	15.20	-88.6	5,464	-1.62%
2023/07/05	15	15.55	0	0.00	15.50	15	5,340	0.28%
2023/07/04	0.2	15.50	0.1	15.50	15.45	0.2	5,311	0.00%
2023/07/03	0.2	15.48	0	0.00	15.45	0.2	5,297	0.00%
2023/06/30	0.1	15.01	1.1	15.20	15.20	-1	5,217	-0.02%
2023/06/29	25	14.99	0	0.00	14.95	25	5,042	0.50%
2023/06/28	7.2	14.95	0	0.00	14.95	7.2	5,061	0.14%
2023/06/27	0.2	14.90	0	0.00	14.90	0.2	5,091	0.00%
2023/06/26	0	0.00	2	14.95	14.95	-2	5,095	-0.04%
2023/06/21	1	14.80	1	14.90	14.90	0	5,055	0.00%
2023/06/19	2	14.78	0	0.00	14.80	2	5,120	0.04%
2023/06/16	0	0.00	1	14.85	14.80	-1	5,149	-0.02%
2023/06/15	1.1	14.85	0	0.00	14.80	1.1	5,129	0.02%
2023/06/13	17	14.91	5	14.92	14.90	12	5,393	0.22%
2023/06/12	0.3	14.86	4	14.85	14.85	-3.7	5,429	-0.07%
2023/06/09	1	14.75	0	0.00	14.75	1	5,640	0.02%
2023/06/08	0.1	14.80	1	14.80	14.70	-0.9	5,831	-0.02%
2023/06/07	4.3	14.81	1	14.80	14.80	3.3	5,987	0.06%
2023/06/05	0	0.00	3	14.80	14.75	-3	6,096	-0.05%
2023/06/02	1	14.70	0	0.00	14.70	1	6,155	0.02%
2023/06/01	0	0.00	5	14.70	14.65	-5	6,229	-0.08%
2023/05/31	6	14.68	0	0.00	14.65	6	6,269	0.10%
2023/05/30	1	14.65	3.3	14.70	14.70	-2.3	6,363	-0.04%
2023/05/29	1	14.65	3.7	14.66	14.65	-2.7	6,459	-0.04%
2023/05/26	7	14.59	0	0.00	14.60	7	6,599	0.11%
2023/05/25	0	14.70	5	14.65	14.65	-5	6,690	-0.07%
2023/05/24	2	14.70	5	14.73	14.70	-3	6,793	-0.04%
2023/05/23	2	14.75	7	14.71	14.70	-5	6,811	-0.07%
2023/05/22	0	0.00	7	14.70	14.70	-7	6,994	-0.10%
2023/05/19	1.1	14.70	0	0.00	14.70	1.1	7,004	0.01%
2023/05/18	6	14.75	0	0.00	14.70	6	7,049	0.09%
2023/05/17	0	0.00	4	14.71	14.75	-4	7,009	-0.06%
2023/05/16	0	0.00	0.3	14.60	14.65	-0.3	6,928	0.00%
2023/05/15	0.1	14.60	0	0.00	14.60	0.1	6,957	0.00%
2023/05/12	3	14.45	0	0.00	14.55	3	6,983	0.04%
2023/05/11	20	14.55	1	14.45	14.55	19	7,003	0.27%
2023/05/10	1	14.70	3	14.65	14.70	-2	6,955	-0.03%
2023/05/09	25.1	14.61	0	0.00	14.70	25.1	7,038	0.36%
2023/05/08	6	14.63	0	0.00	14.65	6	7,071	0.08%
2023/05/05	0	0.00	1.1	14.56	14.65	-1.1	7,115	-0.02%
2023/05/04	15	14.55	0	0.00	14.55	15	7,194	0.21%
2023/05/03	23	14.48	2.2	14.50	14.45	20.8	7,183	0.29%
2023/05/02	1	14.35	1	14.20	14.40	0	7,141	0.00%
2023/04/27	2	14.10	2	14.10	14.10	0	7,151	0.00%
2023/04/24	1	13.95	0	0.00	14.00	1	7,138	0.01%
2023/04/21	6.2	13.94	3	13.95	13.95	3.2	7,197	0.04%
2023/04/20	1.3	13.96	0	0.00	13.95	1.3	7,250	0.02%
2023/04/19	2.1	14.05	1	14.05	14.10	1.1	7,242	0.01%
2023/04/18	0.2	14.10	0	0.00	14.05	0.2	7,222	0.00%
2023/04/17	4	14.15	0	0.00	14.15	4	7,182	0.06%
2023/04/14	0.1	14.20	0	0.00	14.15	0.1	7,079	0.00%
2023/04/13	0	0.00	0.2	14.15	14.15	-0.2	7,050	0.00%
2023/04/12	1.2	14.06	0	0.00	14.10	1.2	6,995	0.02%
2023/04/10	12	14.00	0	0.00	13.95	12	6,892	0.17%
2023/04/07	1.7	13.95	0	0.00	13.95	1.7	6,853	0.03%
2023/03/31	0	0.00	1.1	13.80	13.85	-1.1	6,814	-0.02%
2023/03/30	0.1	13.85	0	0.00	13.80	0.1	6,848	0.00%
2023/03/29	4	13.83	0	0.00	13.85	4	7,078	0.06%
2023/03/27	1.4	13.76	0	0.00	13.75	1.4	7,037	0.02%
2023/03/24	13	13.85	0	0.00	13.80	13	7,039	0.18%
2023/03/23	0	0.00	2	13.80	13.80	-2	7,004	-0.03%
2023/03/22	0	0.00	10	13.85	13.80	-10	6,973	-0.14%
2023/03/21	0	0.00	20	13.75	13.75	-20	6,921	-0.29%
2023/03/20	3	13.53	0	0.00	13.60	3	6,858	0.04%
2023/03/17	22.7	13.55	0	0.00	13.55	22.7	6,842	0.33%
2023/03/16	37.4	13.52	5	13.55	13.50	32.4	6,757	0.48%
2023/03/15	32	13.70	0	0.00	13.70	32	6,556	0.49%
2023/03/14	28.7	13.60	0	0.00	13.60	28.7	6,510	0.44%
2023/03/13	26.5	13.60	0	0.00	13.75	26.5	6,266	0.42%
2023/03/10	2.1	13.90	0.2	13.90	13.90	2	6,050	0.03%
2023/03/08	2.3	14.08	0	0.00	14.15	2.3	5,845	0.04%
2023/03/07	1	13.95	0.3	14.05	14.05	0.7	5,796	0.01%
2023/03/02	11.2	13.77	0	0.00	13.75	11.2	5,567	0.20%
2023/03/01	0.3	13.82	4	13.80	13.90	-3.8	5,443	-0.07%
2023/02/24	102	13.75	0	0.00	13.75	102	5,339	1.91%	大買/鉅額交易
2023/02/23	0	0.00	50	13.59	13.65	-50	5,141	-0.97%
2023/02/16	2	13.20	5	13.20	13.20	-3	4,645	-0.06%
2023/02/15	0.1	13.25	0	0.00	13.20	0.1	4,625	0.00%
2023/02/13	3	13.20	0	0.00	13.25	3	4,583	0.07%
2023/02/10	1	13.20	8	13.20	13.20	-7	4,525	-0.15%
2023/02/09	9	13.24	0	0.00	13.20	9	4,484	0.20%
2023/02/08	1	13.20	0	0.00	13.20	1	4,419	0.02%
2023/02/07	2	13.15	10	13.15	13.20	-8	4,333	-0.18%
2023/02/06	0.2	13.20	0	0.00	13.20	0.2	4,217	0.00%
2023/02/03	0	0.00	10	13.25	13.25	-10	4,145	-0.24%
2023/02/02	2	13.20	0	0.00	13.20	2	4,044	0.05%
2023/01/31	0.1	13.10	2.3	13.15	13.10	-2.2	3,879	-0.06%
2023/01/30	0	0.00	3	13.10	13.10	-3	3,815	-0.08%
2023/01/16	1	13.05	0.1	13.15	13.10	0.9	3,604	0.03%
2023/01/13	1	13.05	0	13.10	13.05	1	3,586	0.03%
2023/01/12	3	13.05	0	0.00	13.05	3	3,620	0.08%
2023/01/11	0	0.00	0.1	13.15	13.10	-0.1	3,655	0.00%
2023/01/10	0	0.00	10	13.05	13.10	-10	3,627	-0.28%
2023/01/09	0	0.00	2	13.00	13.00	-2	3,597	-0.06%
2023/01/06	0.2	12.90	0	0.00	12.90	0.2	3,593	0.00%
2023/01/05	0	0.00	10	12.85	12.90	-10	3,688	-0.27%
2023/01/03	0	0.00	3	12.83	12.80	-3	3,760	-0.08%
2022/12/30	4	12.80	0	0.00	12.80	4	3,751	0.11%
2022/12/29	2	12.80	0	0.00	12.80	2	3,749	0.05%
2022/12/27	10.6	12.85	0	0.00	12.90	10.6	3,789	0.28%
2022/12/22	2	12.85	0	0.00	12.85	2	3,917	0.05%
2022/12/21	45	12.80	0	0.00	12.80	45	3,953	1.14%
2022/12/20	15	12.99	0	0.00	12.95	15	3,763	0.40%
2022/12/19	5	13.05	0	0.00	13.05	5	3,818	0.13%
2022/12/16	12	13.04	0	0.00	13.10	12	3,829	0.31%
2022/12/15	2	13.05	0	0.00	13.10	2	3,832	0.05%
2022/12/12	6	13.10	0	0.00	13.10	6	3,884	0.15%
2022/12/08	1	13.00	0	0.00	12.95	1	4,129	0.02%
2022/12/05	0	0.00	10	13.15	13.15	-10	4,197	-0.24%
2022/12/02	0.1	13.10	0	0.00	13.10	0.1	4,207	0.00%
2022/12/01	0	0.00	1	13.15	13.15	-1	4,264	-0.02%
2022/11/30	0	0.00	50.9	13.15	13.10	-50.9	4,262	-1.19%
2022/11/29	0	0.00	5	13.00	13.15	-5	4,285	-0.12%
2022/11/28	2	13.00	0	0.00	13.05	2	4,269	0.05%
2022/11/25	0.1	13.00	2	13.05	13.05	-2	4,339	-0.04%
2022/11/24	5	13.00	0	0.00	13.05	5	4,349	0.11%
2022/11/23	1	12.90	0	0.00	12.95	1	4,328	0.02%
2022/11/21	0	0.00	10.1	12.70	12.75	-10.1	4,315	-0.23%
2022/11/18	3	12.70	0	0.00	12.75	3	4,338	0.07%
2022/11/16	2	12.75	20	12.80	12.70	-18	4,356	-0.41%
2022/11/11	35	12.89	3	12.90	12.90	32	4,264	0.75%
2022/11/10	7.2	12.78	3	12.95	12.75	4.2	4,257	0.10%
2022/11/09	22	12.90	0.2	12.90	12.90	21.8	4,254	0.51%
2022/11/08	0	0.00	2	12.75	12.70	-2	4,229	-0.05%
2022/11/07	0	0.00	1	12.55	12.60	-1	4,212	-0.02%
2022/11/04	1	12.35	0	0.00	12.50	1	4,241	0.02%
2022/11/03	1	12.40	0	0.00	12.40	1	4,282	0.02%
2022/11/02	4	12.45	0	0.00	12.45	4	4,285	0.09%
2022/10/31	5	12.55	0	0.00	12.55	5	4,274	0.12%
2022/10/27	2.5	12.48	0	0.00	12.45	2.5	4,288	0.06%
2022/10/26	1	12.45	0	0.00	12.45	1	4,280	0.02%
2022/10/25	0.5	12.45	1	12.45	12.35	-0.5	4,256	-0.01%
2022/10/21	2.2	12.30	0	0.00	12.25	2.2	4,271	0.05%
2022/10/20	3.1	12.15	0	0.00	12.20	3.1	4,234	0.07%
2022/10/19	10.1	12.49	0	0.00	12.40	10.1	4,117	0.24%
2022/10/18	3	12.62	0	0.00	12.65	3	4,054	0.07%
2022/10/17	2	12.65	0	0.00	12.65	2	4,008	0.05%
2022/10/14	1	12.85	0	0.00	12.85	1	3,986	0.03%
2022/10/13	3	12.93	0	0.00	12.80	3	4,037	0.07%
2022/10/11	1	13.05	0	0.00	13.00	1	4,314	0.02%
2022/10/06	0.7	13.15	0	0.00	13.10	0.7	4,371	0.02%
2022/10/05	1	13.10	0	0.00	13.05	1	4,433	0.02%
2022/10/03	0	13.10	0	0.00	13.10	0	4,464	0.00%
2022/09/30	5	13.10	0	0.00	13.15	5	4,468	0.11%
2022/09/29	0	13.15	0	0.00	13.20	0	4,468	0.00%
2022/09/28	3	13.10	65	13.10	13.05	-62	4,495	-1.38%
2022/09/27	10.2	13.30	0	0.00	13.30	10.2	4,445	0.23%
2022/09/26	6	13.40	0	0.00	13.35	6	4,429	0.14%
2022/09/22	0.1	13.55	0	0.00	13.60	0.1	4,488	0.00%
2022/09/21	0.1	13.60	1	13.60	13.55	-0.9	4,457	-0.02%
2022/09/20	0.8	13.60	0	0.00	13.55	0.8	4,448	0.02%
2022/09/16	1.2	13.59	0	0.00	13.45	1.2	4,446	0.03%
2022/09/15	0	13.65	0	0.00	13.65	0	4,240	0.00%
2022/09/14	2	13.55	0	0.00	13.55	2	4,252	0.05%
2022/09/13	2	13.65	0	0.00	13.65	2	4,290	0.05%
2022/09/12	1	13.65	0	0.00	13.70	1	4,426	0.02%
2022/09/08	0	13.65	0	0.00	13.65	0	4,546	0.00%
2022/09/07	19.1	13.53	0	0.00	13.55	19.1	4,599	0.42%
2022/09/06	0.2	13.70	0	0.00	13.70	0.2	4,590	0.00%
2022/09/05	1	13.75	0	0.00	13.80	1	4,576	0.02%
2022/09/01	10	13.60	7	13.65	13.70	3	4,588	0.07%
2022/08/31	22.2	13.65	0.2	13.65	13.65	22.1	4,511	0.49%
2022/08/30	1	13.60	0	0.00	13.50	1	4,513	0.02%
2022/08/29	3	13.55	0	0.00	13.55	3	4,507	0.07%
2022/08/26	2	13.60	1	13.55	13.60	1	4,509	0.02%
2022/08/25	1	13.60	0	0.00	13.55	1	4,513	0.02%
2022/08/24	10.6	13.50	0	0.00	13.50	10.6	4,508	0.24%
2022/08/23	2.2	13.40	0	0.00	13.45	2.2	4,529	0.05%
2022/08/22	22	13.47	0.2	13.55	13.45	21.8	4,560	0.48%
2022/08/19	0.2	13.50	0.2	13.50	13.45	0.1	4,583	0.00%
2022/08/17	6.2	13.54	0	0.00	13.45	6.2	4,630	0.13%
2022/08/16	0.2	13.55	0.1	13.60	13.55	0.1	4,618	0.00%
2022/08/15	15	13.62	0	0.00	13.60	15	4,645	0.32%
2022/08/10	1	13.50	0	0.00	13.50	1	4,772	0.02%
2022/08/08	1	13.20	0	0.00	13.25	1	4,852	0.02%
2022/08/05	4	13.25	0	0.00	13.25	4	4,941	0.08%
2022/08/04	3	13.05	0	0.00	13.15	3	5,083	0.06%
2022/08/03	9.1	13.12	0	0.00	13.05	9.1	5,105	0.18%
2022/07/29	1	13.45	0	0.00	13.30	1	5,555	0.02%
2022/07/22	0.5	13.10	0	0.00	13.05	0.5	5,794	0.01%
2022/07/21	10	12.85	0	0.00	12.95	10	5,862	0.17%
2022/07/20	0.1	13.00	0.2	13.15	12.85	-0.2	5,870	0.00%
2022/07/19	17	12.94	0.6	12.95	13.00	16.4	5,854	0.28%
2022/07/18	0.1	13.75	0	0.00	13.70	0.1	5,825	0.00%
2022/07/15	1	13.50	1	13.55	13.60	0	5,675	0.00%
2022/07/12	1	13.50	0	0.00	13.45	1	5,911	0.02%
2022/07/11	2	13.60	0	0.00	13.65	2	5,938	0.03%
2022/07/07	1	13.50	0	0.00	13.55	1	6,347	0.02%
2022/07/06	1.6	13.61	0	0.00	13.55	1.6	6,480	0.02%
2022/07/05	1	13.70	0	0.00	13.75	1	6,683	0.01%
2022/07/04	2	13.68	5	13.55	13.60	-3	6,820	-0.04%
2022/07/01	7	13.55	0	0.00	13.55	7	7,211	0.10%
2022/06/30	2	13.60	0	0.00	13.55	2	7,316	0.03%
2022/06/28	0	0.00	0.3	13.75	13.75	-0.3	7,515	0.00%
2022/06/16	0	0.00	5.2	13.81	13.75	-5.2	7,911	-0.07%
2022/06/13	8	13.65	1	13.60	13.70	7	8,635	0.08%
2022/06/09	0.4	13.95	0	0.00	13.85	0.4	8,699	0.00%
2022/06/07	1	13.80	0	0.00	13.85	1	8,851	0.01%
2022/06/02	1	13.85	0	0.00	13.90	1	9,121	0.01%
2022/05/26	0	0.00	5	13.90	13.90	-5	9,340	-0.05%
2022/05/18	6	13.84	0	0.00	13.85	6	9,688	0.06%
2022/05/17	0	13.55	0	0.00	13.50	0	9,655	0.00%
2022/05/16	1.2	13.32	0	0.00	13.40	1.2	9,650	0.01%
2022/05/13	0.5	13.45	0	0.00	13.50	0.5	9,644	0.01%
2022/05/12	2.5	13.49	11	13.50	13.35	-8.5	9,630	-0.09%
2022/05/11	1	13.85	0	0.00	13.85	1	9,549	0.01%
2022/05/10	0	0.00	1	13.85	13.90	-1	9,576	-0.01%
2022/05/09	3.6	13.78	2.1	13.80	13.75	1.5	9,563	0.02%
2022/05/06	4.3	14.28	0	0.00	14.20	4.3	9,536	0.05%
2022/05/05	6.1	14.60	0	0.00	14.50	6.1	9,572	0.06%
2022/05/04	6.2	14.65	0	0.00	14.65	6.2	9,500	0.07%
2022/05/03	1.2	14.71	1	14.75	14.70	0.2	9,564	0.00%
2022/04/29	2.2	14.90	0	0.00	14.95	2.2	9,791	0.02%
2022/04/28	0.1	14.85	0	0.00	14.95	0.1	9,955	0.00%
2022/04/27	0.2	14.88	0	0.00	14.90	0.2	10,020	0.00%
2022/04/25	0.1	14.90	2.4	14.97	14.95	-2.3	10,112	-0.02%
2022/04/22	0	0.00	1	15.20	15.25	-1	10,221	-0.01%
2022/04/21	0	0.00	3	15.00	15.05	-3	10,444	-0.03%
2022/04/19	1	14.90	1	14.90	14.90	0	11,067	0.00%
2022/04/18	15.6	14.90	4.5	14.71	14.75	11.1	12,254	0.09%
2022/04/15	0.2	15.20	10	15.05	15.15	-9.9	12,176	-0.08%
2022/04/14	6.4	15.31	0	0.00	15.15	6.4	12,347	0.05%
2022/04/13	1	15.65	0	0.00	15.75	1	12,104	0.01%
2022/04/12	5.1	15.71	0	0.00	15.75	5.1	12,199	0.04%
2022/04/11	2	16.05	0	0.00	16.00	2	12,060	0.02%
2022/04/08	0.2	15.35	0	0.00	15.75	0.2	11,837	0.00%
2022/04/07	5.6	15.69	2	15.65	15.35	3.6	11,713	0.03%
2022/04/01	2.2	15.20	2	15.18	15.20	0.2	11,351	0.00%
2022/03/31	2	15.25	21	15.23	15.15	-19	11,470	-0.17%
2022/03/30	0	0.00	1	14.95	14.95	-1	11,273	-0.01%
2022/03/29	0	0.00	1	14.80	14.80	-1	11,189	-0.01%
2022/03/28	0.1	14.90	0	0.00	14.85	0.1	11,160	0.00%
2022/03/25	6	14.78	0	0.00	14.70	6	11,087	0.05%
2022/03/24	10	14.99	0	0.00	15.00	10	10,926	0.09%
2022/03/23	0.1	15.05	0	0.00	15.05	0.1	10,830	0.00%
2022/03/22	1	14.65	0	0.00	14.65	1	10,622	0.01%
2022/03/21	12	14.69	10	14.65	14.70	2	10,611	0.02%
2022/03/18	0.6	14.75	0.1	14.70	14.75	0.5	10,519	0.00%
2022/03/17	0	0.00	5	14.34	14.35	-5	10,135	-0.05%
2022/03/15	1	13.75	0	0.00	13.80	1	9,752	0.01%
2022/03/14	21	13.70	0	0.00	13.70	21	9,780	0.21%
2022/03/11	1	13.60	8	13.65	13.70	-7	9,755	-0.07%
2022/03/08	3.3	13.24	0	0.00	13.25	3.3	9,516	0.03%
2022/03/07	7	13.31	0	0.00	13.40	7	9,374	0.07%
2022/03/04	3.1	13.60	0	0.00	13.60	3.1	9,279	0.03%
2022/03/02	1.5	13.65	0	0.00	13.65	1.5	9,338	0.02%
2022/03/01	0	0.00	4	13.54	13.70	-4	9,306	-0.04%
2022/02/25	6.4	13.41	0	0.00	13.40	6.4	9,255	0.07%
2022/02/24	11.7	13.32	0	0.00	13.35	11.7	9,162	0.13%
2022/02/23	2.1	13.53	0	0.00	13.55	2.1	9,014	0.02%
2022/02/22	4.2	13.55	1	13.55	13.55	3.2	9,066	0.04%
2022/02/21	3.1	13.67	0	0.00	13.65	3.1	9,092	0.03%
2022/02/18	4.1	13.70	0	0.00	13.75	4.1	9,255	0.04%
2022/02/17	0.2	13.73	0	0.00	13.70	0.2	9,255	0.00%
2022/02/16	1.2	13.74	0	0.00	13.70	1.2	9,257	0.01%
2022/02/15	2.1	13.70	3	13.70	13.65	-0.9	9,293	-0.01%
2022/02/14	10	13.76	0	0.00	13.75	10	9,233	0.11%
2022/02/11	0.2	13.75	0	0.00	13.80	0.2	9,171	0.00%
2022/02/10	6.4	13.69	10	13.68	13.75	-3.6	9,127	-0.04%
2022/02/09	0.2	13.85	5	13.80	13.80	-4.8	9,078	-0.05%
2022/02/08	2.5	13.85	40	13.85	13.85	-37.5	8,981	-0.42%
2022/02/07	8	13.63	0	0.00	13.65	8	8,819	0.09%
2022/01/26	0	0.00	0	13.40	13.30	0	8,678	0.00%
2022/01/25	1.2	13.25	0	0.00	13.20	1.2	8,651	0.01%
2022/01/24	8.2	13.02	0.3	13.40	13.40	7.9	8,588	0.09%
2022/01/21	7	13.24	27	13.20	13.20	-20	8,332	-0.24%
2022/01/20	25.4	13.39	0	0.00	13.45	25.4	8,158	0.31%
2022/01/19	0	0.00	1	13.60	13.55	-1	8,135	-0.01%
2022/01/18	5	13.62	1	13.60	13.65	4	8,099	0.05%
2022/01/17	1.2	13.55	0	0.00	13.55	1.2	7,991	0.02%
2022/01/14	17.6	13.56	10	13.73	13.75	7.6	7,835	0.10%
2022/01/13	31	13.71	3.2	13.71	13.85	27.8	7,675	0.36%
2022/01/12	5	13.53	7	13.50	13.55	-2	7,345	-0.03%
2022/01/11	16	13.77	3	13.22	13.60	13	6,983	0.19%
2022/01/10	2	12.80	2.1	12.76	12.90	-0.1	5,799	0.00%
2022/01/07	1	12.60	1	12.60	12.60	0	5,674	0.00%
2022/01/06	11	12.40	0	0.00	12.35	11	5,424	0.20%
2022/01/05	0.2	12.35	0	0.00	12.35	0.2	5,346	0.00%
2022/01/04	2.2	12.20	0	0.00	12.20	2.2	5,210	0.04%
2022/01/03	3.4	12.15	0	0.00	12.20	3.4	5,178	0.07%
2021/12/30	0.2	12.15	0	0.00	12.15	0.2	5,138	0.00%
2021/12/28	1.1	12.01	0.1	12.05	12.05	1.1	5,057	0.02%
2021/12/27	2	12.00	10.4	12.00	12.00	-8.4	4,944	-0.17%
2021/12/24	2.2	12.10	0	0.00	12.05	2.2	4,855	0.05%
2021/12/22	0.2	12.05	0	0.00	12.05	0.2	4,893	0.00%
2021/12/17	55.3	12.05	51	12.00	12.05	4.3	4,957	0.09%
2021/12/16	0	0.00	2.1	12.00	12.00	-2.1	4,930	-0.04%
2021/12/15	0	0.00	10	11.95	12.00	-10	5,022	-0.20%
2021/12/14	1	12.00	0	0.00	12.00	1	5,195	0.02%
2021/12/10	1	12.05	5	12.00	12.05	-4	5,378	-0.07%
2021/12/08	0	0.00	5	12.00	12.00	-5	5,513	-0.09%
2021/12/07	0	0.00	21	11.95	12.00	-21	5,452	-0.39%
2021/12/02	2	11.95	0	0.00	11.95	2	5,508	0.04%
2021/12/01	0.1	11.90	0	0.00	12.00	0.1	5,556	0.00%
2021/11/30	0	0.00	0.2	12.00	11.90	-0.2	5,609	0.00%
2021/11/29	0.1	11.95	0	0.00	11.95	0.1	5,634	0.00%
2021/11/23	0.1	12.05	20	12.00	12.00	-19.9	6,862	-0.29%
2021/11/22	0.1	12.05	2.4	12.06	12.10	-2.3	6,968	-0.03%
2021/11/19	1.1	12.19	0	0.00	12.05	1.1	7,010	0.02%
2021/11/18	0.1	12.15	0	0.00	12.20	0.1	6,985	0.00%
2021/11/17	2	12.00	0	0.00	12.05	2	6,849	0.03%
2021/11/15	8	12.00	0	0.00	12.00	8	6,784	0.12%
2021/11/12	0.1	11.95	0	0.00	12.00	0.1	6,783	0.00%
2021/11/11	0	11.95	0	0.00	11.95	0	6,747	0.00%
2021/11/10	1	11.95	0	0.00	11.95	1	6,841	0.01%
2021/11/09	0.1	11.95	0	0.00	11.90	0.1	6,884	0.00%
2021/11/08	1.2	11.90	0	0.00	11.95	1.2	6,888	0.02%
2021/11/05	0.2	11.95	0	0.00	11.95	0.2	6,907	0.00%
2021/11/04	0	0.00	5.1	11.95	11.95	-5.1	6,951	-0.07%
2021/11/03	1	12.00	0	0.00	12.00	1	6,946	0.01%
2021/11/02	0.1	11.95	0	0.00	12.00	0.1	6,914	0.00%
2021/10/29	10.2	11.94	0	0.00	11.95	10.2	6,915	0.15%
2021/10/28	0.1	11.95	0	0.00	11.90	0.1	6,871	0.00%
2021/10/27	4	11.95	0	0.00	11.95	4	6,864	0.06%
2021/10/25	1	11.90	0	0.00	11.95	1	6,754	0.01%
2021/10/22	4	11.90	0	0.00	11.95	4	6,807	0.06%
2021/10/21	0.3	11.95	40	11.95	11.90	-39.7	6,808	-0.58%
2021/10/19	1.4	11.71	0	0.00	11.70	1.4	6,607	0.02%
2021/10/18	1	11.65	0	0.00	11.70	1	6,588	0.02%
2021/10/14	0.1	11.60	0	0.00	11.60	0.1	6,620	0.00%
2021/10/13	1	11.60	0	0.00	11.60	1	6,660	0.02%
2021/10/07	1	11.55	0	0.00	11.55	1	6,680	0.02%
2021/10/06	2	11.50	0	0.00	11.55	2	6,717	0.03%
2021/10/05	1.6	11.52	0	0.00	11.50	1.6	6,776	0.02%
2021/10/04	11.1	11.50	0	0.00	11.55	11.1	6,784	0.16%
2021/10/01	6.4	11.51	0	0.00	11.50	6.4	6,800	0.09%
2021/09/30	1.6	11.62	0.2	11.60	11.60	1.4	6,724	0.02%
2021/09/29	0.1	11.55	0	0.00	11.55	0.1	6,730	0.00%
2021/09/28	0	0.00	10	11.60	11.60	-10	6,747	-0.15%
2021/09/27	0	0.00	60	11.60	11.55	-60	6,763	-0.89%
2021/09/24	0	0.00	19	11.55	11.55	-19	6,736	-0.28%
2021/09/17	1	11.55	0	0.00	11.50	1	6,703	0.01%
2021/09/16	12	11.45	3	11.50	11.50	9	6,504	0.14%
2021/09/15	24.1	11.44	0	0.00	11.40	24.1	6,414	0.38%
2021/09/14	43	11.55	0	0.00	11.50	43	6,264	0.69%
2021/09/13	43	11.60	0.7	11.60	11.55	42.3	6,172	0.69%
2021/09/09	1.1	11.55	0	0.00	11.55	1.1	6,250	0.02%
2021/09/08	1.2	11.61	0	0.00	11.55	1.2	6,226	0.02%
2021/09/07	0	0.00	4	11.70	11.65	-4	6,207	-0.06%
2021/09/02	0.3	11.65	1	11.60	11.60	-0.7	6,111	-0.01%
2021/09/01	0.5	11.75	0	0.00	11.70	0.5	6,039	0.01%
2021/08/31	18	11.70	12	11.61	11.75	6	5,938	0.10%
2021/08/30	21.2	12.18	447.5	12.20	12.20	-426.3	5,404	-7.89%	大賣/鉅額交易
2021/08/27	5.7	12.06	0	0.00	12.10	5.7	4,991	0.11%
2021/08/24	1	12.00	0	0.00	11.95	1	4,618	0.02%
2021/08/20	1.3	11.89	0	0.00	11.90	1.3	4,610	0.03%
2021/08/19	2	11.90	1	11.90	11.85	1	4,692	0.02%
2021/08/17	1.1	11.85	0	0.00	11.90	1.1	4,653	0.02%
2021/08/16	0	0.00	1	11.90	11.90	-1	4,627	-0.02%
2021/08/12	0.2	12.00	0	0.00	12.00	0.2	4,531	0.00%
2021/08/11	1	12.00	0	0.00	12.00	1	4,578	0.02%
2021/08/10	0	0.00	4.1	12.00	12.00	-4.1	4,695	-0.09%
2021/08/05	2	12.00	1	11.95	12.00	1	5,333	0.02%
2021/08/04	0.4	11.95	92	11.95	11.95	-91.6	5,765	-1.59%
2021/08/02	0	0.00	5.8	11.91	11.95	-5.8	6,203	-0.09%
2021/07/30	2	11.90	0	0.00	11.90	2	6,257	0.03%
2021/07/29	0.1	11.90	0	0.00	11.95	0.1	6,379	0.00%
2021/07/23	0	0.00	2	11.95	11.95	-2	6,844	-0.03%
2021/07/20	6	11.85	0	0.00	11.85	6	6,998	0.09%
2021/07/16	8	11.95	6.5	11.93	11.90	1.5	7,058	0.02%
2021/07/14	1	11.90	0	0.00	11.90	1	7,136	0.01%
2021/07/12	0	0.00	3	11.90	11.85	-3	7,356	-0.04%
2021/07/09	1	11.75	0	0.00	11.75	1	7,378	0.01%
2021/07/08	0	0.00	1	11.75	11.80	-1	7,400	-0.01%
2021/07/07	0	0.00	9	11.70	11.70	-9	7,486	-0.12%
2021/07/05	0	0.00	0.3	11.65	11.65	-0.3	7,708	0.00%
2021/06/30	1	11.60	0	0.00	11.60	1	7,769	0.01%
2021/06/29	9	11.60	0	0.00	11.60	9	7,784	0.12%
2021/06/28	0	0.00	0.1	11.60	11.60	-0.1	7,810	0.00%
2021/06/24	0	0.00	0.2	11.55	11.55	-0.2	7,896	0.00%
2021/06/22	0	0.00	3	11.50	11.50	-3	7,936	-0.04%
2021/06/16	0	0.00	5	11.50	11.45	-5	8,023	-0.06%
2021/06/11	1	11.50	0	0.00	11.50	1	8,048	0.01%
2021/06/09	1.2	11.45	0	0.00	11.40	1.2	8,127	0.01%
2021/06/04	2	11.50	5	11.55	11.55	-3	8,648	-0.03%
2021/06/02	0	0.00	2	11.50	11.50	-2	8,945	-0.02%
2021/06/01	0	0.00	2.4	11.44	11.45	-2.4	8,926	-0.03%
2021/05/31	9	11.35	20	11.38	11.35	-11	8,959	-0.12%
2021/05/28	5	11.30	0	0.00	11.35	5	9,021	0.06%
2021/05/27	31	11.27	0	0.00	11.20	31	9,087	0.34%
2021/05/21	1	11.30	2	11.35	11.35	-1	9,258	-0.01%
2021/05/20	0.2	11.20	0	0.00	11.25	0.2	9,295	0.00%
2021/05/19	2	11.23	0	0.00	11.25	2	9,306	0.02%
2021/05/18	3	11.25	8	11.33	11.35	-5	9,281	-0.05%
2021/05/17	14	11.05	1	11.05	11.05	13	9,210	0.14%
2021/05/14	2	11.30	0	0.00	11.45	2	8,975	0.02%
2021/05/13	1.3	11.40	4	11.24	11.30	-2.7	8,808	-0.03%
2021/05/12	43	11.44	0	0.00	11.40	43	8,600	0.50%
2021/05/11	6.2	11.89	7	11.94	11.85	-0.8	8,154	-0.01%
2021/05/10	3	12.00	0.5	12.00	12.05	2.5	8,016	0.03%
2021/05/06	304	11.92	0	0.00	11.85	304	7,719	3.94%	大買/鉅額交易
2021/05/04	71	11.69	1	11.70	11.70	70	7,584	0.92%
2021/05/03	61	11.90	0	0.00	11.95	61	7,314	0.83%
2021/04/29	1	11.90	5	11.90	11.95	-4	7,206	-0.06%
2021/04/27	10	11.90	0	0.00	11.90	10	7,210	0.14%
2021/04/26	0	0.00	4	11.85	11.90	-4	7,175	-0.06%
2021/04/22	0	0.00	7	11.75	11.80	-7	7,102	-0.10%
2021/04/21	0	0.00	2	11.80	11.80	-2	7,005	-0.03%
2021/04/20	2	11.80	0	0.00	11.90	2	7,047	0.03%
2021/04/19	9	11.95	1	11.80	11.95	8	6,975	0.11%
2021/04/16	1	11.65	5	11.70	11.70	-4	6,837	-0.06%
2021/04/15	0	0.00	1	11.65	11.70	-1	6,868	-0.01%
2021/04/14	10	11.50	13	11.50	11.55	-3	6,783	-0.04%
2021/04/13	0	0.00	1	11.55	11.55	-1	6,809	-0.01%
2021/04/12	4	11.46	3	11.50	11.50	1	6,717	0.01%
2021/04/09	0	0.00	1	11.40	11.40	-1	6,658	-0.02%
2021/04/08	0	0.00	2	11.45	11.45	-2	6,602	-0.03%
2021/04/07	0	0.00	3.2	11.45	11.45	-3.2	6,733	-0.05%
2021/04/01	0	0.00	1	11.50	11.50	-1	6,729	-0.01%
2021/03/30	0	0.00	6	11.45	11.50	-6	6,676	-0.09%
2021/03/29	0	0.00	2	11.45	11.45	-2	6,696	-0.03%
2021/03/26	1	11.45	1	11.45	11.45	0	6,857	0.00%
2021/03/25	0	0.00	2	11.40	11.40	-2	6,832	-0.03%
2021/03/24	1	11.40	0	0.00	11.35	1	6,908	0.01%
2021/03/23	40	11.38	0	0.00	11.35	40	6,882	0.58%
2021/03/19	3	11.25	0	0.00	11.25	3	6,891	0.04%
2021/03/18	1	11.40	0	0.00	11.40	1	6,694	0.01%
2021/03/17	1	11.40	1	11.40	11.40	0	6,687	0.00%
2021/03/15	0.1	11.40	0	0.00	11.40	0.1	6,744	0.00%
2021/03/11	10	11.37	1	11.30	11.30	9	6,758	0.13%
2021/03/10	1	11.45	3	11.50	11.50	-2	6,461	-0.03%
2021/03/09	0.1	11.30	30	11.26	11.45	-29.9	6,352	-0.47%
2021/03/05	1	11.15	5	11.20	11.20	-4	6,027	-0.07%
2021/03/02	2	11.15	0	0.00	11.10	2	5,903	0.03%
2021/02/26	0	0.00	34.4	11.05	11.10	-34.4	5,833	-0.59%
2021/02/25	11	11.05	2	11.03	11.10	9	5,733	0.16%
2021/02/24	4.1	11.00	20	11.00	11.00	-15.9	5,695	-0.28%
2021/02/23	3	10.95	0	0.00	10.95	3	5,537	0.05%
2021/02/22	3	10.90	1	10.85	10.85	2	5,470	0.04%
2021/02/17	1	10.80	0	0.00	10.80	1	5,432	0.02%
2021/02/03	3	10.70	0	0.00	10.70	3	5,426	0.06%
2021/02/01	1	10.70	0	0.00	10.70	1	5,461	0.02%
2021/01/29	1	10.70	0	0.00	10.65	1	5,429	0.02%
2021/01/27	3	10.70	0	0.00	10.70	3	5,389	0.06%
2021/01/26	5	10.70	11	10.70	10.70	-6	5,329	-0.11%
2021/01/25	2	10.75	11	10.70	10.75	-9	5,309	-0.17%
2021/01/22	0	0.00	1	10.70	10.70	-1	5,254	-0.02%
2021/01/20	3	10.75	0	0.00	10.70	3	5,154	0.06%
2021/01/19	3	10.80	2	10.80	10.85	1	5,042	0.02%
2021/01/18	4	10.85	2	10.80	10.85	2	5,096	0.04%
2021/01/15	0	0.00	1	10.90	10.85	-1	5,084	-0.02%
2021/01/13	0	0.00	27.5	10.90	10.95	-27.5	5,034	-0.55%
2021/01/12	1	10.90	0	0.00	10.90	1	4,950	0.02%
2021/01/08	2	10.85	0	0.00	10.90	2	4,813	0.04%
2021/01/06	1	10.80	0.7	10.85	10.80	0.3	4,705	0.01%
2021/01/05	0	0.00	5	10.80	10.85	-5	4,619	-0.11%
2021/01/04	0	0.00	0	10.85	10.85	0	4,590	0.00%
2020/12/30	5	10.80	5	10.90	10.90	0	4,442	0.00%
2020/12/29	10	10.70	7	10.70	10.75	3	4,263	0.07%
2020/12/28	10	10.75	0	0.00	10.75	10	4,227	0.24%
2020/12/24	10	10.75	0	0.00	10.80	10	4,196	0.24%
2020/12/23	1	10.75	0	0.00	10.75	1	4,173	0.02%
2020/12/22	13.6	10.76	0	0.00	10.75	13.6	4,135	0.33%
2020/12/21	1	10.85	4	10.85	10.85	-3	3,985	-0.08%
2020/12/18	0.1	10.80	0	0.00	10.80	0.1	4,024	0.00%
2020/12/17	0.2	10.85	0	0.00	10.90	0.2	4,000	0.01%
2020/12/15	1.1	10.80	11	10.80	10.80	-10	4,044	-0.25%
2020/12/14	10.1	10.85	0	0.00	10.85	10.1	4,008	0.25%
2020/12/11	1.1	10.94	0	0.00	10.95	1.1	3,970	0.03%
2020/12/10	4	10.83	23	10.82	10.85	-19	3,963	-0.48%
2020/12/09	2.3	10.83	0	0.00	10.85	2.3	3,916	0.06%
2020/12/08	2.3	10.90	0	0.00	10.90	2.3	3,796	0.06%
2020/12/07	1.1	10.95	2	11.00	11.05	-0.9	3,712	-0.02%
2020/12/04	0.3	10.93	0	0.00	10.95	0.3	3,662	0.01%
2020/12/02	0.3	10.90	0	0.00	10.95	0.3	3,684	0.01%
2020/12/01	0.1	10.95	0	0.00	10.95	0.1	3,771	0.00%
2020/11/30	0.2	10.95	0	0.00	10.90	0.2	3,828	0.01%
2020/11/27	0.1	10.95	0	0.00	11.00	0.1	3,830	0.00%
2020/11/26	0.1	10.95	0	0.00	11.00	0.1	3,875	0.00%
2020/11/24	1	11.00	0	0.00	11.05	1	3,969	0.03%
2020/11/20	0.2	10.95	0	0.00	11.00	0.2	4,350	0.00%
2020/11/18	0.4	10.95	0	0.00	11.00	0.4	4,870	0.01%
2020/11/17	1	11.00	0	0.00	11.00	1	4,945	0.02%
2020/11/16	0.8	10.95	0	0.00	11.05	0.8	5,160	0.02%
2020/11/11	0	0.00	0.4	11.15	11.15	-0.4	5,377	-0.01%
2020/11/10	3	10.95	5	11.00	11.00	-2	5,314	-0.04%
2020/11/09	2.1	10.90	6	10.95	10.95	-3.9	5,351	-0.07%
2020/11/06	8	10.80	0	0.00	10.85	8	5,394	0.15%
2020/11/05	1.1	10.90	1	10.85	10.85	0.1	5,435	0.00%
2020/11/04	2.1	10.95	0	0.00	10.95	2.1	5,508	0.04%
2020/11/03	0.1	10.90	5	10.93	10.95	-4.9	5,552	-0.09%
2020/11/02	3	10.88	0	0.00	10.90	3	5,625	0.05%
2020/10/30	1	10.90	0	0.00	10.85	1	5,639	0.02%
2020/10/29	6.1	10.80	0	0.00	10.85	6.1	5,632	0.11%
2020/10/28	2	10.90	0	0.00	10.85	2	5,655	0.04%
2020/10/27	2	10.93	0	0.00	10.90	2	5,646	0.04%
2020/10/21	1	10.75	0	0.00	10.80	1	5,745	0.02%
2020/10/20	6	10.81	0	0.00	10.80	6	5,770	0.10%
2020/10/16	1	10.75	0	0.00	10.75	1	5,818	0.02%
2020/10/14	16	10.80	0	0.00	10.80	16	5,943	0.27%
2020/10/08	5	10.90	0	0.00	10.95	5	6,061	0.08%
2020/10/07	0	0.00	1	10.85	10.90	-1	6,071	-0.02%
2020/10/06	1	10.85	0	0.00	10.85	1	6,106	0.02%
2020/10/05	10	10.80	0	0.00	10.80	10	6,182	0.16%
2020/09/30	0.7	10.80	0	0.00	10.70	0.7	6,198	0.01%
2020/09/29	3	10.73	0	0.00	10.65	3	6,154	0.05%
2020/09/28	0	0.00	6	10.61	10.65	-6	6,203	-0.10%
2020/09/24	2	10.50	0	0.00	10.50	2	6,315	0.03%
2020/09/21	2	10.90	0	0.00	10.90	2	6,160	0.03%
2020/09/17	1	10.90	0	0.00	10.95	1	6,208	0.02%
2020/09/10	2	11.00	0	0.00	11.00	2	6,312	0.03%
2020/09/04	4	10.85	0	0.00	10.80	4	6,554	0.06%
2020/09/03	2	10.95	0	0.00	10.95	2	6,507	0.03%
2020/09/02	2	11.00	0	0.00	11.00	2	6,491	0.03%
2020/09/01	8	11.14	0	0.00	11.05	8	6,484	0.12%
2020/08/31	4	11.20	0	0.00	11.15	4	6,466	0.06%
2020/08/27	7	11.35	0	0.00	11.30	7	6,530	0.11%
2020/08/26	11	11.30	8	11.27	11.30	3	6,487	0.05%
2020/08/25	54	12.05	0	0.00	12.10	54	6,157	0.88%
2020/08/24	4	11.99	0	0.00	12.00	4	5,885	0.07%
2020/08/21	0	0.00	2	12.05	12.05	-2	5,735	-0.03%
2020/08/20	11	11.95	0	0.00	11.90	11	5,667	0.19%
2020/08/19	7	12.10	0	0.00	12.10	7	5,449	0.13%
2020/08/18	2	12.05	0	0.00	12.10	2	5,388	0.04%
2020/08/17	0	0.00	0.1	12.05	12.05	-0.1	5,363	0.00%
2020/08/13	1	12.00	0	0.00	12.00	1	5,205	0.02%
2020/08/12	1	12.00	0.9	12.00	12.00	0.1	5,115	0.00%
2020/08/10	0	0.00	30	11.95	12.00	-30	5,032	-0.60%
2020/08/04	1	11.70	0	0.00	11.70	1	5,035	0.02%
2020/08/03	1	11.65	0.3	11.75	11.65	0.7	5,072	0.01%
2020/07/30	40	11.70	6	11.70	11.70	34	5,134	0.66%
2020/07/29	0	0.00	10	11.70	11.70	-10	5,138	-0.19%
2020/07/28	1	11.65	0	0.00	11.65	1	5,188	0.02%
2020/07/27	11	11.77	0	0.00	11.70	11	5,255	0.21%
2020/07/24	1	11.85	0	0.00	11.85	1	5,214	0.02%
2020/07/22	0	0.00	25	11.95	11.95	-25	5,272	-0.47%
2020/07/21	0	0.00	0.2	11.90	11.95	-0.2	5,290	0.00%
2020/07/20	6	11.85	0	0.00	11.80	6	5,195	0.12%
2020/07/15	1	11.80	1	11.80	11.80	0	5,275	0.00%
2020/07/10	3	11.78	0	0.00	11.75	3	5,566	0.05%
2020/07/09	0	0.00	2	11.85	11.85	-2	5,594	-0.04%
2020/07/07	3	11.85	14	11.90	11.80	-11	5,806	-0.19%
2020/07/03	12	11.75	0	0.00	11.70	12	5,943	0.20%
2020/06/30	2	11.65	0	0.00	11.65	2	6,104	0.03%
2020/06/29	1	11.65	0	0.00	11.65	1	6,119	0.02%
2020/06/23	1	11.75	0	0.00	11.75	1	6,260	0.02%
2020/06/22	2	11.83	0	0.00	11.80	2	6,373	0.03%
2020/06/19	3	11.82	0	0.00	11.90	3	6,598	0.05%
2020/06/18	5	11.85	0	0.00	11.90	5	6,735	0.07%
2020/06/17	2	11.80	22	11.90	11.90	-20	6,813	-0.29%
2020/06/15	1	11.65	0	0.00	11.70	1	7,552	0.01%
2020/06/12	4	11.61	1	11.60	11.70	3	7,744	0.04%
2020/06/11	29	11.84	0	0.00	11.80	29	7,862	0.37%
2020/06/10	2	11.95	0	0.00	11.95	2	7,969	0.03%
2020/06/09	2	11.90	0	0.00	11.95	2	8,425	0.02%
2020/06/08	1	11.95	0	0.00	11.95	1	8,764	0.01%
2020/06/04	2	11.90	0	0.00	11.85	2	9,065	0.02%
2020/06/03	2	11.83	3	11.85	11.85	-1	9,227	-0.01%
2020/06/02	10	11.65	10	11.60	11.65	0	9,165	0.00%
2020/06/01	0	0.00	5	11.55	11.55	-5	9,162	-0.05%
2020/05/27	0	0.00	5	11.45	11.45	-5	9,316	-0.05%
2020/05/26	1	11.50	0	0.00	11.45	1	9,374	0.01%
2020/05/25	6	11.33	0	0.00	11.40	6	9,598	0.06%
2020/05/22	2	11.40	0	0.00	11.40	2	9,636	0.02%
2020/05/20	0	0.00	5	11.45	11.45	-5	9,651	-0.05%
2020/05/18	10	11.40	0	0.00	11.35	10	9,669	0.10%
2020/05/15	2	11.35	0	0.00	11.35	2	9,670	0.02%
2020/05/14	10	11.35	0	0.00	11.35	10	9,660	0.10%
2020/05/13	5	11.40	0	0.00	11.40	5	9,643	0.05%
2020/05/12	0	0.00	1	11.35	11.35	-1	9,624	-0.01%
2020/05/11	6	11.50	10	11.45	11.40	-4	9,616	-0.04%
2020/05/08	0	0.00	10	11.30	11.30	-10	9,539	-0.10%
2020/05/07	0	0.00	1	11.20	11.20	-1	9,529	-0.01%
2020/05/04	1	11.25	0	0.00	11.25	1	9,688	0.01%
2020/04/30	1	11.50	7	11.45	11.45	-6	9,665	-0.06%
2020/04/21	4	10.89	0	0.00	10.85	4	10,114	0.04%
2020/04/17	0	0.00	1	11.20	11.00	-1	10,054	-0.01%
2020/04/16	2	11.05	102	11.00	11.00	-100	9,942	-1.01%	大賣/
2020/04/15	0	0.00	11	11.10	11.15	-11	9,875	-0.11%
2020/04/14	0	0.00	3	10.95	11.00	-3	9,838	-0.03%
2020/04/10	5	10.89	0	0.00	10.95	5	9,773	0.05%
2020/04/09	2	10.65	0	0.00	10.65	2	9,640	0.02%
2020/04/08	2	10.45	0	0.00	10.55	2	9,507	0.02%
2020/04/07	1	10.35	0	0.00	10.35	1	9,413	0.01%
2020/03/30	1	10.15	0	0.00	10.25	1	9,179	0.01%
2020/03/27	100	10.50	0	0.00	10.45	100	9,041	1.11%
2020/03/25	3	10.50	10	10.35	10.55	-7	8,761	-0.08%
2020/03/24	5	10.15	4	9.99	10.00	1	8,512	0.01%
2020/03/20	24	9.89	2	9.71	9.90	22	8,291	0.27%
2020/03/19	37	9.27	25	9.19	9.16	12	8,036	0.15%
2020/03/18	15	10.14	1.1	10.15	10.05	13.9	7,533	0.19%
2020/03/17	12	10.28	16.4	10.27	10.25	-4.4	7,335	-0.06%
2020/03/16	16	10.83	0	0.00	10.75	16	7,126	0.22%
2020/03/13	8	10.99	10	10.95	11.20	-2	6,913	-0.03%
2020/03/12	2	11.73	0	0.00	11.65	2	6,467	0.03%
2020/03/11	13	11.96	0	0.00	11.95	13	6,105	0.21%
2020/03/09	5	12.09	3	12.10	12.05	2	5,785	0.03%
2020/03/06	1	12.25	0	0.00	12.25	1	5,553	0.02%
2020/03/02	1	12.25	0	0.00	12.20	1	5,524	0.02%
2020/02/26	9	12.36	0	0.00	12.35	9	5,257	0.17%
2020/02/25	2	12.13	0	0.00	12.15	2	5,042	0.04%
2020/02/24	2	12.20	0	0.00	12.25	2	4,989	0.04%
2020/02/12	0	0.00	9	12.25	12.25	-9	5,200	-0.17%
2020/02/11	1	12.20	0.6	12.30	12.25	0.4	5,280	0.01%
2020/02/10	2	12.18	31	12.15	12.15	-29	5,303	-0.55%
2020/02/07	0	0.00	2	12.25	12.30	-2	5,384	-0.04%
2020/02/06	0	0.00	4	12.30	12.35	-4	5,398	-0.07%
2020/02/04	3	12.08	0	0.00	12.15	3	5,261	0.06%
2020/02/03	3	12.00	15	11.90	12.05	-12	5,305	-0.23%
2020/01/31	14	12.09	0	0.00	12.15	14	5,124	0.27%
2020/01/30	1	12.10	1	12.10	12.10	0	4,971	0.00%
2020/01/17	2	12.45	0	0.00	12.45	2	4,600	0.04%
2020/01/15	11	12.50	0	0.00	12.50	11	4,644	0.24%
2020/01/14	0	0.00	2	12.45	12.45	-2	4,585	-0.04%
2020/01/13	10	12.40	0	0.00	12.40	10	4,568	0.22%
2020/01/10	2	12.25	0.6	12.25	12.30	1.4	4,650	0.03%
2020/01/09	0	0.00	30	12.20	12.25	-30	4,636	-0.65%
2020/01/07	0	0.00	15	12.24	12.30	-15	4,570	-0.33%
2019/12/30	0	0.00	1	12.00	12.00	-1	4,499	-0.02%
2019/12/25	0	0.00	2	11.95	12.00	-2	4,558	-0.04%
2019/12/24	0	0.00	1	12.00	11.95	-1	4,634	-0.02%
2019/12/19	4	12.00	0	0.00	11.95	4	4,711	0.08%
2019/12/18	5	12.00	10	11.95	11.95	-5	4,737	-0.11%
2019/12/17	0	0.00	9	11.95	11.95	-9	4,780	-0.19%
2019/12/13	0	0.00	19	11.90	11.90	-19	4,808	-0.40%
2019/12/12	2	11.90	11	11.90	11.90	-9	4,794	-0.19%
2019/12/10	5	11.85	0	0.00	11.85	5	4,721	0.11%
2019/11/29	0	0.00	7	11.94	11.95	-7	4,759	-0.15%
2019/11/28	2	11.95	0	0.00	11.95	2	4,769	0.04%
2019/11/27	0	0.00	12	11.95	12.00	-12	4,793	-0.25%
2019/11/26	30	11.95	18	11.95	11.90	12	4,778	0.25%
2019/11/25	0	0.00	20	11.91	11.90	-20	4,848	-0.41%
2019/11/22	0	0.00	17	11.90	11.90	-17	5,085	-0.33%
2019/11/21	0	0.00	13	11.95	11.90	-13	5,276	-0.25%
2019/11/20	0	0.00	10	11.95	11.95	-10	5,334	-0.19%
2019/11/19	1	11.90	30.3	11.90	11.90	-29.3	5,419	-0.54%
2019/11/18	0	0.00	30	11.90	11.90	-30	5,473	-0.55%
2019/11/15	0	0.00	5	11.85	11.85	-5	5,474	-0.09%
2019/11/12	1	11.95	0	0.00	12.00	1	5,614	0.02%
2019/11/08	0.1	11.95	2	11.90	11.95	-1.9	5,546	-0.03%
2019/11/05	6.7	11.85	0	0.00	11.85	6.7	5,393	0.12%
2019/11/01	2.4	11.80	0	0.00	11.80	2.4	5,450	0.04%
2019/10/31	2	11.75	0	0.00	11.75	2	5,542	0.04%
2019/10/30	4	11.80	0	0.00	11.80	4	5,514	0.07%
2019/10/28	1	11.80	0	0.00	11.75	1	5,520	0.02%
2019/10/24	1	11.85	0	0.00	11.85	1	5,485	0.02%
2019/10/15	3	11.85	0	0.00	11.85	3	5,482	0.05%
2019/10/08	1	11.75	0	0.00	11.75	1	5,448	0.02%
2019/10/07	1	11.75	2.1	11.80	11.75	-1.1	5,497	-0.02%
2019/10/04	12	11.84	0	0.00	11.75	12	5,483	0.22%
2019/10/02	1	11.85	0	0.00	11.80	1	5,476	0.02%
2019/09/27	11	11.90	0	0.00	11.85	11	5,447	0.20%
2019/09/26	1	11.95	0	0.00	11.95	1	5,406	0.02%
2019/09/18	18.3	11.94	0	0.00	11.95	18.3	5,488	0.33%
2019/09/17	3	11.90	0	0.00	11.90	3	5,493	0.05%
2019/09/11	12	11.98	0	0.00	12.00	12	5,706	0.21%
2019/09/10	0	0.00	1	11.90	11.95	-1	5,704	-0.02%
2019/09/09	7	11.85	0	0.00	11.85	7	5,684	0.12%
2019/09/06	33	11.80	0	0.00	11.80	33	5,681	0.58%
2019/09/03	1	11.75	0	0.00	11.75	1	6,119	0.02%
2019/08/27	4	11.61	0	0.00	11.60	4	6,643	0.06%
2019/08/26	1	12.40	0	0.00	12.45	1	6,459	0.02%
2019/08/22	10	12.50	0	0.00	12.50	10	6,224	0.16%
2019/08/20	1	12.50	1	12.50	12.55	0	6,269	0.00%
2019/08/15	0	0.00	3	12.35	12.35	-3	6,222	-0.05%
2019/08/14	2	12.50	1	12.45	12.55	1	6,212	0.02%
2019/08/12	10	12.55	5	12.43	12.50	5	6,160	0.08%
2019/08/08	1	12.30	0	0.00	12.40	1	6,131	0.02%
2019/08/07	2	12.38	0	0.00	12.30	2	6,166	0.03%
2019/08/06	1	12.05	1	12.20	12.25	0	6,224	0.00%
2019/08/05	0	0.00	1	12.30	12.30	-1	6,174	-0.02%
2019/08/02	5	12.40	0	0.00	12.40	5	6,213	0.08%
2019/07/31	0	0.00	0.5	12.65	12.65	-0.5	6,169	-0.01%
2019/07/30	0	0.00	1	12.75	12.70	-1	6,166	-0.02%
2019/07/26	10	12.75	0	0.00	12.75	10	6,497	0.15%
2019/07/24	1	12.75	0	0.00	12.70	1	6,821	0.01%
2019/07/19	5	12.65	0	0.00	12.65	5	7,092	0.07%
2019/07/17	20	12.55	0	12.55	12.55	20	7,086	0.28%
2019/07/10	0	0.00	1	12.50	12.50	-1	7,008	-0.01%
2019/07/09	0	0.00	5	12.45	12.50	-5	7,017	-0.07%
2019/07/08	1	12.45	0	0.00	12.45	1	7,020	0.01%
2019/07/04	9	12.41	0	0.00	12.40	9	7,176	0.13%
2019/07/03	0	0.00	2	12.30	12.40	-2	7,239	-0.03%
2019/06/28	0	0.00	4.1	12.50	12.50	-4.1	7,189	-0.06%
2019/06/26	0	0.00	1	12.40	12.45	-1	7,237	-0.01%
2019/06/24	10	12.43	0	0.00	12.45	10	7,254	0.14%
2019/06/20	10	12.50	0	0.00	12.50	10	7,287	0.14%
2019/06/17	5	12.40	0	0.00	12.45	5	7,354	0.07%
2019/06/13	1	12.20	0	0.00	12.30	1	7,594	0.01%
2019/06/12	6	12.20	0	0.00	12.25	6	7,738	0.08%
2019/06/11	2	12.53	0	0.00	12.50	2	7,488	0.03%
2019/06/06	2	12.58	1	12.50	12.55	1	7,260	0.01%
2019/06/05	0	0.00	10	12.40	12.45	-10	7,010	-0.14%
2019/06/03	5	12.15	51	12.15	12.30	-46	6,919	-0.66%
2019/05/30	52	12.12	0	0.00	12.20	52	6,788	0.77%
2019/05/28	30	12.20	0	0.00	12.10	30	6,798	0.44%
2019/05/27	10	12.15	0	0.00	12.20	10	6,759	0.15%
2019/05/24	0.5	12.10	0	0.00	12.10	0.5	6,659	0.01%
2019/05/22	0.9	12.05	0	0.00	12.10	0.9	6,546	0.01%
2019/05/21	0	0.00	11	12.00	12.05	-11	6,598	-0.17%
2019/05/20	1	11.90	0.1	11.95	11.90	0.9	6,529	0.01%
2019/05/16	1	11.80	0	0.00	11.80	1	6,538	0.02%
2019/05/13	4.1	11.87	0	0.00	11.80	4.1	6,397	0.06%
2019/05/10	2	11.95	0	0.00	11.90	2	6,424	0.03%
2019/05/07	1	11.90	0	0.00	11.90	1	6,259	0.02%
2019/05/06	11	11.91	0	0.00	11.85	11	6,235	0.18%
2019/05/03	5	12.05	15	12.05	12.05	-10	6,031	-0.17%
2019/04/30	15	11.95	0	0.00	12.00	15	5,811	0.26%
2019/04/26	1	11.45	0	0.00	11.50	1	5,418	0.02%
2019/04/25	0	0.00	0.1	11.40	11.40	-0.1	5,215	0.00%
2019/04/16	0	0.00	1	11.25	11.25	-1	5,247	-0.02%
2019/04/10	1	11.15	0	0.00	11.25	1	5,099	0.02%
2019/04/08	12	11.35	0	0.00	11.35	12	4,826	0.25%
2019/04/01	0.7	11.40	0	0.00	11.40	0.7	4,628	0.02%
2019/03/26	200.5	11.32	0	0.00	11.35	200.5	4,395	4.56%	大買/鉅額交易
2019/03/22	1.3	11.33	0.1	11.25	11.30	1.2	4,262	0.03%
2019/03/20	1	11.40	0	0.00	11.30	1	4,143	0.02%
2019/03/19	1	11.35	0	0.00	11.40	1	4,032	0.02%
2019/03/18	1	11.15	0	0.00	11.30	1	3,907	0.03%
2019/03/15	0	0.00	1	11.10	11.05	-1	3,756	-0.03%
2019/03/13	1	10.90	0	0.00	10.85	1	3,594	0.03%
2019/03/11	0	0.00	30	10.90	10.90	-30	3,567	-0.84%
2019/03/07	1	10.95	0	0.00	10.85	1	3,593	0.03%
2019/02/22	1	10.65	0	0.00	10.65	1	3,243	0.03%
2019/02/19	0.5	10.60	0	0.00	10.60	0.5	3,131	0.02%
2019/01/18	1	10.35	0	0.00	10.40	1	2,762	0.04%
2019/01/11	0	0.00	1	10.35	10.35	-1	3,041	-0.03%
2019/01/10	1	10.25	0	0.00	10.25	1	2,926	0.03%
2018/12/24	2	10.15	0	0.00	10.15	2	3,449	0.06%
2018/12/18	1	10.15	0	0.00	10.15	1	3,656	0.03%
2018/12/03	0	0.00	0.1	10.30	10.30	-0.1	3,900	0.00%
2018/11/30	1	10.20	0	0.00	10.20	1	3,908	0.03%
2018/11/29	2	10.25	0	0.00	10.25	2	3,921	0.05%
2018/11/06	0.1	10.25	0	0.00	10.20	0.1	4,269	0.00%
2018/10/30	1	10.10	0	0.00	10.10	1	4,388	0.02%
2018/10/23	10	10.20	0	0.00	10.15	10	4,772	0.21%
2018/10/19	0.2	10.25	0	0.00	10.25	0.2	4,913	0.00%
2018/10/12	2	10.30	0	0.00	10.35	2	4,771	0.04%
2018/10/11	1	10.20	0	0.00	10.25	1	4,722	0.02%
2018/10/03	2	10.70	0.1	10.75	10.70	1.9	4,525	0.04%
2018/09/28	1	10.75	0	0.00	10.75	1	4,511	0.02%
2018/09/18	0	0.00	1	10.60	10.65	-1	4,429	-0.02%
2018/09/13	0	0.00	4	10.60	10.60	-4	4,288	-0.09%
2018/09/12	0	0.00	1	10.50	10.55	-1	4,250	-0.02%
2018/09/10	1	10.40	2	10.50	10.45	-1	4,240	-0.02%
2018/08/23	1	10.25	0	0.00	10.30	1	4,134	0.02%
2018/08/15	0	0.00	4.5	10.20	10.15	-4.5	4,057	-0.11%
2018/08/13	6	10.15	0	0.00	10.20	6	4,082	0.15%
2018/08/01	5	10.20	3	10.20	10.25	2	3,873	0.05%
2018/07/31	0	0.00	2	10.05	10.15	-2	3,844	-0.05%
2018/07/30	2	10.63	0	0.00	10.65	2	3,618	0.06%
2018/07/10	11	10.40	0	0.00	10.40	11	3,089	0.36%
2018/06/21	0	0.00	2	10.55	10.50	-2	3,207	-0.06%
2018/06/13	0.3	10.45	0	0.00	10.45	0.3	3,230	0.01%
2018/06/04	0	0.00	1	10.35	10.40	-1	3,396	-0.03%
2018/05/28	1	10.35	2	10.40	10.40	-1	3,486	-0.03%
2018/05/25	9	10.40	0	0.00	10.35	9	3,514	0.26%
2018/05/18	2	10.35	0	0.00	10.40	2	3,831	0.05%
2018/05/14	2	10.35	0	0.00	10.40	2	4,292	0.05%
2018/05/11	0	0.00	10	10.40	10.35	-10	4,328	-0.23%
2018/05/10	0	0.00	4	10.30	10.35	-4	4,326	-0.09%
2018/04/18	0.7	10.20	0	0.00	10.15	0.7	4,775	0.01%
2018/04/16	0	0.00	2	10.20	10.15	-2	4,872	-0.04%
2018/04/11	2	10.20	0	0.00	10.20	2	4,993	0.04%
2018/04/10	0	10.30	1	10.20	10.20	-1	5,003	-0.02%
2018/04/09	2	10.20	0	0.00	10.20	2	5,028	0.04%
2018/04/03	2	10.20	0	0.00	10.15	2	5,016	0.04%
2018/03/30	1	10.20	0	0.00	10.20	1	5,000	0.02%
2018/03/28	7	10.25	0	0.00	10.25	7	4,931	0.14%
2018/03/21	3	10.40	0	0.00	10.35	3	4,827	0.06%
2018/03/19	0	0.00	3	10.45	10.40	-3	4,873	-0.06%
2018/03/16	0	0.00	5	10.30	10.40	-5	4,851	-0.10%
2018/02/06	3	9.79	0	0.00	9.88	3	4,306	0.07%
2018/01/24	1	10.20	0	0.00	10.20	1	3,869	0.03%
2018/01/23	0.8	10.20	12	10.30	10.20	-11.2	3,828	-0.29%
2018/01/22	0	0.00	1	10.25	10.25	-1	3,785	-0.03%
2018/01/18	0	0.00	2	10.25	10.20	-2	3,691	-0.05%
2018/01/12	0	0.00	20	10.20	10.20	-20	3,618	-0.55%
2018/01/03	0	0.00	100	9.99	9.97	-100	3,281	-3.05%