台中銀 (2812)-富邦-羅東券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.80
漲跌
--
漲幅
0.00%
成交量
6,009張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10.7	17.89	17.80	-10.7	9,025	-0.12%
2024/05/02	17	17.75	2	17.75	17.80	15	8,951	0.17%
2024/04/30	0.6	17.70	1	17.70	17.70	-0.4	8,924	0.00%
2024/04/29	2	17.75	9	17.69	17.80	-7	8,881	-0.08%
2024/04/26	0	0.00	2	17.45	17.45	-2	8,785	-0.02%
2024/04/25	4	17.40	2	17.45	17.45	2	8,782	0.02%
2024/04/24	9	17.49	6	17.85	17.45	3	8,771	0.03%
2024/04/23	0	0.00	18	17.59	17.70	-18	8,759	-0.21%
2024/04/22	2	17.25	14	17.41	17.30	-12	8,673	-0.14%
2024/04/19	16.4	16.99	95	17.07	17.10	-78.6	8,587	-0.92%
2024/04/18	3	17.10	13.4	17.34	17.40	-10.4	8,456	-0.12%
2024/04/17	0.8	17.20	9	17.29	17.30	-8.2	8,453	-0.10%
2024/04/16	30.6	17.14	38	17.07	17.00	-7.4	8,584	-0.09%
2024/04/15	2.1	17.20	2	17.40	17.40	0.1	8,476	0.00%
2024/04/12	2.2	17.26	0	0.00	17.25	2.2	8,441	0.03%
2024/04/11	0	0.00	2.3	17.42	17.45	-2.3	8,412	-0.03%
2024/04/10	2.3	17.30	11	17.30	17.30	-8.8	8,352	-0.10%
2024/04/09	2	17.10	0	0.00	17.15	2	8,298	0.02%
2024/04/08	6	17.05	0	0.00	17.10	6	8,280	0.07%
2024/04/03	7	16.99	0	0.00	17.00	7	8,262	0.08%
2024/04/02	0	0.00	4	17.05	17.00	-4	8,243	-0.05%
2024/04/01	0	0.00	0.1	17.15	17.10	-0.1	8,240	0.00%
2024/03/29	1	17.05	17	17.08	17.10	-16	8,224	-0.19%
2024/03/28	0	0.00	0.5	17.10	17.05	-0.5	8,205	-0.01%
2024/03/27	2	16.95	5	16.95	17.05	-3	8,207	-0.04%
2024/03/26	2	16.85	1	16.90	16.85	1	8,182	0.01%
2024/03/25	2.2	16.90	0	0.00	16.90	2.2	8,172	0.03%
2024/03/22	1.2	17.09	0	0.00	17.00	1.2	8,244	0.01%
2024/03/21	2	16.88	0.2	16.95	16.95	1.8	8,273	0.02%
2024/03/20	3.3	16.81	0	0.00	16.75	3.3	8,250	0.04%
2024/03/19	13.9	16.99	0	0.00	16.90	13.9	8,199	0.17%
2024/03/18	9	17.13	0	0.00	17.10	9	8,193	0.11%
2024/03/15	47	17.23	12.2	17.53	17.20	34.8	8,090	0.43%
2024/03/14	12	17.50	7.3	17.63	17.55	4.7	7,817	0.06%
2024/03/13	2	17.55	15	17.48	17.55	-13	7,716	-0.17%
2024/03/12	16	17.25	2	17.25	17.30	14	7,655	0.18%
2024/03/11	9	17.13	0	0.00	17.15	9	7,752	0.12%
2024/03/08	3	17.07	3	17.17	17.10	0	7,737	0.00%
2024/03/07	6	17.16	10	17.11	17.15	-4	7,643	-0.05%
2024/03/06	1	17.05	15.1	17.06	17.10	-14.1	7,564	-0.19%
2024/03/05	25	16.74	3	16.80	16.75	22	7,463	0.29%
2024/03/04	48.5	16.77	2.7	16.75	16.75	45.8	7,428	0.62%
2024/03/01	2	16.78	53.1	16.79	16.80	-51.1	7,384	-0.69%
2024/02/29	8	16.45	20	16.59	16.65	-12	7,294	-0.17%
2024/02/27	9	16.31	8.6	16.41	16.40	0.4	7,143	0.01%
2024/02/26	3.1	16.41	19	16.31	16.40	-15.9	7,083	-0.22%
2024/02/23	1	15.65	0	0.00	15.70	1	6,620	0.02%
2024/02/21	3.5	15.68	3	15.77	15.85	0.5	6,618	0.01%
2024/02/20	1	15.65	11	15.60	15.60	-10	6,703	-0.15%
2024/02/19	62	15.55	0.5	15.60	15.60	61.5	6,726	0.91%
2024/02/16	2	15.45	0	0.00	15.50	2	6,724	0.03%
2024/02/15	13	15.42	0	0.00	15.50	13	6,602	0.20%
2024/02/05	3	15.35	10	15.35	15.35	-7	6,461	-0.11%
2024/02/02	67	15.34	7	15.25	15.40	60	6,356	0.94%
2024/02/01	79	15.23	88.1	15.07	15.30	-9.1	6,057	-0.15%
2024/01/31	34	15.75	0.1	15.95	15.70	33.9	4,569	0.74%
2024/01/30	4.2	15.90	0	0.00	15.85	4.2	4,473	0.09%
2024/01/29	40	15.95	0.8	16.00	15.95	39.2	4,450	0.88%
2024/01/26	7	15.95	0	0.00	16.00	7	4,453	0.16%
2024/01/25	1	15.95	1	15.95	15.90	0	4,461	0.00%
2024/01/24	4	15.91	0	0.00	15.90	4	4,468	0.09%
2024/01/22	0.5	15.95	7.1	15.85	15.85	-6.6	4,498	-0.15%
2024/01/19	19	15.81	0	0.00	15.95	19	4,497	0.42%
2024/01/17	11	15.80	0	0.00	15.80	11	4,485	0.25%
2024/01/16	5.7	15.98	1	16.05	15.90	4.7	4,430	0.11%
2024/01/15	5	16.10	0	0.00	16.10	5	4,366	0.11%
2024/01/12	0	0.00	0.5	16.18	16.15	-0.5	4,399	-0.01%
2024/01/11	32	16.20	0.5	16.20	16.20	31.5	4,382	0.72%
2024/01/10	6	16.02	5	16.18	16.15	1	4,400	0.02%
2024/01/09	1	15.90	1	15.85	15.85	0	4,223	0.00%
2024/01/08	1	16.00	1.3	15.96	15.90	-0.3	4,216	-0.01%
2024/01/05	0	0.00	0.1	15.95	15.95	-0.1	4,209	0.00%
2024/01/04	0.6	15.95	0	0.00	15.95	0.6	4,224	0.01%
2024/01/03	0	0.00	4	15.85	15.90	-4	4,301	-0.09%
2024/01/02	0.1	15.90	0	0.00	15.90	0.1	4,294	0.00%
2023/12/28	0.1	15.90	0.1	16.00	16.00	0	4,325	0.00%
2023/12/26	10	15.93	0	0.00	15.95	10	4,327	0.23%
2023/12/25	5	15.85	14.4	15.85	15.80	-9.4	4,334	-0.22%
2023/12/22	12	15.71	0	0.00	15.70	12	4,353	0.28%
2023/12/20	5	15.85	0	0.00	15.90	5	4,329	0.12%
2023/12/19	20.1	15.76	0	0.00	15.75	20.1	4,316	0.47%
2023/12/18	14.7	16.03	22	16.00	15.95	-7.3	4,231	-0.17%
2023/12/15	2.8	16.26	5	16.29	16.20	-2.2	4,157	-0.05%
2023/12/14	1	16.35	1	16.40	16.35	0	4,138	0.00%
2023/12/13	2	16.23	1.1	16.25	16.20	0.9	4,085	0.02%
2023/12/12	1	16.45	1.1	16.45	16.50	-0.1	3,978	0.00%
2023/12/11	1	16.36	1	16.25	16.45	0	3,940	0.00%
2023/12/08	0.2	16.10	64	16.15	16.20	-63.8	3,811	-1.67%
2023/12/07	75	16.04	2.6	16.00	16.05	72.4	3,739	1.94%
2023/12/06	2.3	16.03	1.7	16.11	16.05	0.5	3,707	0.01%
2023/12/05	0	0.00	0.2	15.90	15.80	-0.2	3,551	-0.01%
2023/12/04	0	0.00	0.1	15.80	15.80	-0.1	3,503	0.00%
2023/11/27	4	15.58	0	0.00	15.55	4	3,344	0.12%
2023/11/24	0	0.00	11.5	15.61	15.60	-11.5	3,336	-0.34%
2023/11/23	11.5	15.51	0.5	15.70	15.70	11	3,312	0.33%
2023/11/22	2.5	15.43	21.4	15.45	15.50	-18.9	3,201	-0.59%
2023/11/21	0.7	15.41	0.6	15.40	15.45	0.2	3,169	0.01%
2023/11/20	0.3	15.35	4.4	15.35	15.40	-4.1	3,079	-0.13%
2023/11/17	1.5	15.13	17	15.16	15.35	-15.5	3,026	-0.51%
2023/11/16	0.5	15.00	5	14.96	15.05	-4.5	2,867	-0.16%
2023/11/15	1	14.95	0	0.00	15.00	1	2,824	0.04%
2023/11/13	0	0.00	270.9	14.90	14.90	-270.9	2,868	-9.45%	大賣/鉅額交易
2023/11/09	0	14.90	0	0.00	14.90	0	3,030	0.00%
2023/11/07	1	14.85	0	0.00	14.85	1	3,084	0.03%
2023/11/06	0	14.95	0	0.00	14.90	0	3,086	0.00%
2023/11/03	0	0.00	1	14.85	14.80	-1	3,084	-0.03%
2023/10/25	4	14.78	0	14.80	14.75	4	3,294	0.12%
2023/10/23	10	14.80	0	0.00	14.80	10	3,373	0.30%
2023/10/20	2	14.73	0	0.00	14.85	2	3,402	0.06%
2023/10/19	0	0.00	2	14.90	14.90	-2	3,428	-0.06%
2023/10/18	0	0.00	15	14.85	14.90	-15	3,467	-0.43%
2023/10/16	5	14.85	0.2	14.95	14.95	4.8	3,655	0.13%
2023/10/12	1	14.95	0	0.00	15.00	1	4,414	0.02%
2023/10/11	0	0.00	2.3	14.90	14.95	-2.3	4,524	-0.05%
2023/10/06	2.1	14.75	0	0.00	14.75	2.1	4,514	0.05%
2023/10/05	0.1	14.75	0	0.00	14.70	0.1	4,580	0.00%
2023/10/04	0.2	14.80	0	0.00	14.70	0.2	4,602	0.00%
2023/10/03	3	14.75	0.5	14.80	14.80	2.5	4,687	0.05%
2023/10/02	0	0.00	0	14.85	14.75	0	4,752	0.00%
2023/09/27	2	14.65	0	0.00	14.70	2	4,938	0.04%
2023/09/26	4	14.70	0	0.00	14.70	4	4,961	0.08%
2023/09/25	7	14.76	0	0.00	14.80	7	5,037	0.14%
2023/09/22	1	14.75	0	0.00	14.75	1	5,226	0.02%
2023/09/21	2	14.80	0	0.00	14.75	2	5,228	0.04%
2023/09/20	0.1	14.90	0	0.00	14.90	0.1	5,212	0.00%
2023/09/19	0	0.00	5	14.90	14.85	-5	5,230	-0.10%
2023/09/15	1	14.90	3.3	14.95	14.95	-2.3	5,308	-0.04%
2023/09/14	0	0.00	13.9	14.90	14.90	-13.9	5,299	-0.26%
2023/09/13	0.2	14.90	0	14.90	14.90	0.2	5,311	0.00%
2023/09/07	1	14.75	0	0.00	14.75	1	5,419	0.02%
2023/09/05	0.1	14.95	2	14.95	14.90	-1.9	5,470	-0.03%
2023/09/04	0	0.00	0	14.95	14.90	0	5,520	0.00%
2023/09/01	0.1	14.80	0.5	14.85	14.85	-0.4	5,539	-0.01%
2023/08/31	0.1	14.85	0	0.00	14.75	0.1	5,542	0.00%
2023/08/30	1	14.75	0	0.00	14.80	1	5,615	0.02%
2023/08/29	0.2	14.80	0	0.00	14.80	0.2	5,620	0.00%
2023/08/24	1	14.60	5.1	14.62	14.65	-4.1	5,703	-0.07%
2023/08/22	0	0.00	2	14.60	14.65	-2	5,809	-0.03%
2023/08/21	1	14.55	0	0.00	14.65	1	5,828	0.02%
2023/08/18	2.1	14.55	0.1	14.55	14.55	2	5,861	0.03%
2023/08/17	1	14.36	0	0.00	14.55	1	5,830	0.02%
2023/08/16	4.1	14.49	0	0.00	14.50	4.1	5,797	0.07%
2023/08/15	3	14.67	0	0.00	14.65	3	5,689	0.05%
2023/08/14	6	14.73	5	14.70	14.70	1	5,704	0.02%
2023/08/11	0.6	14.90	1	14.85	14.90	-0.4	5,765	-0.01%
2023/08/10	1	14.90	0	0.00	14.85	1	5,816	0.02%
2023/08/09	1	14.80	0	0.00	14.85	1	5,824	0.02%
2023/08/08	3	14.83	0	14.90	14.80	3	5,865	0.05%
2023/08/07	1	14.85	0	0.00	14.90	1	5,967	0.02%
2023/08/02	4	14.84	0	0.00	14.85	4	6,033	0.07%
2023/08/01	1.5	14.92	0	0.00	15.00	1.5	6,003	0.02%
2023/07/28	0	0.00	1	14.95	15.00	-1	6,037	-0.02%
2023/07/27	1	15.00	0	0.00	15.05	1	6,158	0.02%
2023/07/26	20	15.05	0	0.00	15.05	20	6,289	0.32%
2023/07/25	1	14.85	0.5	14.90	14.90	0.5	6,312	0.01%
2023/07/24	6	14.81	0	0.00	14.80	6	6,290	0.10%
2023/07/21	3	14.90	4	14.90	14.90	-1	6,277	-0.02%
2023/07/20	4.5	14.92	0	0.00	14.95	4.5	6,368	0.07%
2023/07/19	15.2	14.98	1	15.15	15.00	14.2	6,347	0.22%
2023/07/18	17.3	15.03	10.1	15.03	15.15	7.1	6,220	0.11%
2023/07/17	13.1	15.72	0.5	15.70	15.75	12.6	5,840	0.22%
2023/07/14	1	15.55	1	15.45	15.55	0	5,566	0.00%
2023/07/13	1	15.45	0	0.00	15.45	1	5,480	0.02%
2023/07/12	1.5	15.47	0	0.00	15.50	1.5	5,504	0.03%
2023/07/10	9.2	15.30	0	0.00	15.25	9.2	5,506	0.17%
2023/07/07	9	15.19	0	0.00	15.20	9	5,473	0.16%
2023/07/06	0.8	15.30	0	0.00	15.20	0.8	5,464	0.01%
2023/07/05	2.6	15.52	16	15.50	15.50	-13.4	5,340	-0.25%
2023/07/04	2.3	15.48	3.2	15.49	15.45	-0.9	5,311	-0.02%
2023/07/03	3.3	15.42	2.4	15.49	15.45	0.8	5,297	0.02%
2023/06/30	2.7	15.13	1.3	15.20	15.20	1.3	5,217	0.03%
2023/06/29	20	14.98	0	14.95	14.95	20	5,042	0.40%
2023/06/27	26	14.90	0.1	14.90	14.90	25.9	5,091	0.51%
2023/06/26	0.1	14.90	48	14.92	14.95	-47.9	5,095	-0.94%
2023/06/19	0	0.00	0.5	14.80	14.80	-0.5	5,120	-0.01%
2023/06/16	0	0.00	10	14.90	14.80	-10	5,149	-0.19%
2023/06/15	1	14.80	10.2	14.90	14.80	-9.2	5,129	-0.18%
2023/06/14	0	0.00	0.6	14.94	14.90	-0.6	5,187	-0.01%
2023/06/13	0.4	14.90	0.5	14.90	14.90	-0.1	5,393	0.00%
2023/06/12	0.4	14.85	28	14.85	14.85	-27.6	5,429	-0.51%
2023/06/09	3	14.75	0.9	14.75	14.75	2.1	5,640	0.04%
2023/06/08	0	0.00	2	14.80	14.70	-2	5,831	-0.03%
2023/06/07	40	14.83	1	14.80	14.80	39	5,987	0.65%
2023/06/06	2	14.80	0	0.00	14.80	2	6,036	0.03%
2023/06/05	10	14.75	5	14.75	14.75	5	6,096	0.08%
2023/06/02	0.3	14.75	0.4	14.70	14.70	-0.1	6,155	0.00%
2023/06/01	0.4	14.70	41	14.70	14.65	-40.7	6,229	-0.65%
2023/05/31	1	14.70	0	0.00	14.65	1	6,269	0.02%
2023/05/30	0	0.00	1	14.70	14.70	-1	6,363	-0.02%
2023/05/29	30	14.65	10	14.65	14.65	20	6,459	0.31%
2023/05/26	14.1	14.60	0	0.00	14.60	14.1	6,599	0.21%
2023/05/22	5.7	14.70	0	14.75	14.70	5.7	6,994	0.08%
2023/05/19	2	14.68	31.3	14.67	14.70	-29.3	7,004	-0.42%
2023/05/18	4	14.71	1	14.80	14.70	3	7,049	0.04%
2023/05/17	2	14.68	14	14.74	14.75	-12	7,009	-0.17%
2023/05/16	12.3	14.60	11	14.65	14.65	1.3	6,928	0.02%
2023/05/15	1	14.55	0	0.00	14.60	1	6,957	0.01%
2023/05/12	3	14.48	0	0.00	14.55	3	6,983	0.04%
2023/05/11	15	14.52	25	14.60	14.55	-10	7,003	-0.14%
2023/05/10	5.2	14.66	0	0.00	14.70	5.2	6,955	0.07%
2023/05/09	2	14.63	0	0.00	14.70	2	7,038	0.03%
2023/05/08	1	14.60	0.5	14.73	14.65	0.5	7,071	0.01%
2023/05/05	2.5	14.58	1.8	14.62	14.65	0.7	7,115	0.01%
2023/05/04	23	14.50	4	14.53	14.55	19	7,194	0.26%
2023/05/03	51	14.40	10.3	14.40	14.45	40.7	7,183	0.57%
2023/05/02	3.6	14.38	6	14.36	14.40	-2.4	7,141	-0.03%
2023/04/28	0	0.00	1	14.15	14.10	-1	7,128	-0.01%
2023/04/19	3	14.05	0	14.10	14.10	3	7,242	0.04%
2023/04/18	1	14.05	0	0.00	14.05	1	7,222	0.01%
2023/04/17	0	0.00	0.9	14.22	14.15	-0.9	7,182	-0.01%
2023/04/14	3.7	14.16	0	0.00	14.15	3.7	7,079	0.05%
2023/04/13	5.3	14.14	2.1	14.20	14.15	3.2	7,050	0.04%
2023/04/12	11	14.10	0	14.05	14.10	11	6,995	0.16%
2023/04/11	0	14.00	1	14.00	14.00	-1	6,937	-0.01%
2023/04/10	0	0.00	0.1	14.00	13.95	-0.1	6,892	0.00%
2023/04/07	0	0.00	0.2	13.95	13.95	-0.2	6,853	0.00%
2023/04/06	0	0.00	1.1	13.86	13.90	-1.1	6,826	-0.02%
2023/03/30	3	13.80	0	0.00	13.80	3	6,848	0.04%
2023/03/29	0	0.00	5	13.85	13.85	-5	7,078	-0.07%
2023/03/28	0.5	13.85	0	0.00	13.85	0.5	7,090	0.01%
2023/03/27	1.1	13.80	0	0.00	13.75	1.1	7,037	0.02%
2023/03/24	3	13.85	9	13.80	13.80	-6	7,039	-0.09%
2023/03/23	0	0.00	4.4	13.83	13.80	-4.4	7,004	-0.06%
2023/03/22	0	0.00	3	13.80	13.80	-3	6,973	-0.04%
2023/03/21	39	13.80	1	13.85	13.75	38	6,921	0.55%
2023/03/20	1	13.50	5.1	13.55	13.60	-4.1	6,858	-0.06%
2023/03/17	0	13.60	0	0.00	13.55	0	6,842	0.00%
2023/03/16	18	13.49	27	13.50	13.50	-9	6,757	-0.13%
2023/03/15	0	0.00	10	13.70	13.70	-10	6,556	-0.15%
2023/03/14	12	13.59	29	13.65	13.60	-17	6,510	-0.26%
2023/03/13	20	13.64	0	0.00	13.75	20	6,266	0.32%
2023/03/10	27	13.88	1	14.00	13.90	26	6,050	0.43%
2023/03/09	5	14.05	10	14.14	14.05	-5	5,909	-0.08%
2023/03/08	3	14.09	1	14.10	14.15	2	5,845	0.03%
2023/03/07	17	14.01	1.4	14.02	14.05	15.6	5,796	0.27%
2023/03/06	0.5	13.87	0.1	13.90	13.90	0.4	5,682	0.01%
2023/03/03	4	13.75	50	13.75	13.75	-46	5,597	-0.82%
2023/03/02	18	13.82	1.2	13.85	13.75	16.8	5,567	0.30%
2023/03/01	73	13.78	5	13.80	13.90	68	5,443	1.25%
2023/02/24	22.1	13.70	13	13.76	13.75	9.1	5,339	0.17%
2023/02/23	26	13.60	1	13.70	13.65	25	5,141	0.49%
2023/02/22	8	13.42	0.3	13.40	13.45	7.8	5,001	0.15%
2023/02/21	1	13.35	0	0.00	13.35	1	4,879	0.02%
2023/02/20	15	13.43	0	13.35	13.40	15	4,846	0.31%
2023/02/17	1	13.20	0	0.00	13.25	1	4,645	0.02%
2023/02/14	2	13.25	0	0.00	13.25	2	4,611	0.04%
2023/02/13	0	0.00	2	13.20	13.25	-2	4,583	-0.04%
2023/02/09	6	13.25	0.4	13.30	13.20	5.7	4,484	0.13%
2023/02/08	1.4	13.21	10	13.25	13.20	-8.7	4,419	-0.20%
2023/02/07	0	0.00	0.5	13.20	13.20	-0.5	4,333	-0.01%
2023/02/06	1	13.20	0	0.00	13.20	1	4,217	0.02%
2023/02/03	0.1	13.25	0	0.00	13.25	0.1	4,145	0.00%
2023/02/02	1	13.20	15	13.20	13.20	-14	4,044	-0.35%
2023/02/01	2	13.10	10	13.15	13.10	-8	3,912	-0.20%
2023/01/31	10.2	13.10	45	13.07	13.10	-34.8	3,879	-0.90%
2023/01/30	0	0.00	3.2	13.10	13.10	-3.2	3,815	-0.08%
2023/01/16	5.3	13.05	10	13.05	13.10	-4.7	3,604	-0.13%
2023/01/13	1	13.00	0	0.00	13.05	1	3,586	0.03%
2023/01/12	0	13.10	0	0.00	13.05	0	3,620	0.00%
2023/01/11	1	13.10	0.1	13.10	13.10	0.9	3,655	0.02%
2023/01/10	20	13.08	12	13.10	13.10	8	3,627	0.22%
2023/01/09	0.2	13.00	25	13.00	13.00	-24.8	3,597	-0.69%
2023/01/06	20	12.90	0	0.00	12.90	20	3,593	0.56%
2023/01/05	0	0.00	4	12.87	12.90	-4	3,688	-0.11%
2023/01/04	0	0.00	0.1	12.90	12.80	-0.1	3,685	0.00%
2023/01/03	2	12.80	0	0.00	12.80	2	3,760	0.05%
2022/12/30	0	0.00	0	12.90	12.80	0	3,751	0.00%
2022/12/29	3	12.80	0	0.00	12.80	3	3,749	0.08%
2022/12/23	0	0.00	8	12.81	12.80	-8	3,880	-0.21%
2022/12/22	0	0.00	7	12.84	12.85	-7	3,917	-0.18%
2022/12/21	5	12.79	19	12.82	12.80	-14	3,953	-0.35%
2022/12/20	1	13.00	1	13.10	12.95	0	3,763	0.00%
2022/12/19	0	0.00	3	13.05	13.05	-3	3,818	-0.08%
2022/12/16	1	13.00	100	13.00	13.10	-99	3,829	-2.59%
2022/12/15	4	13.08	0	0.00	13.10	4	3,832	0.10%
2022/12/12	4	13.05	5	13.05	13.10	-1	3,884	-0.03%
2022/12/09	0	0.00	3	13.05	13.15	-3	4,134	-0.07%
2022/12/08	30	13.00	0	0.00	12.95	30	4,129	0.73%
2022/12/07	0	0.00	0.2	13.10	13.00	-0.2	4,152	-0.01%
2022/12/06	2	13.05	11	13.05	13.00	-9	4,145	-0.22%
2022/12/05	0	0.00	0.4	13.20	13.15	-0.4	4,197	-0.01%
2022/12/01	2	13.15	50	13.10	13.15	-48	4,264	-1.13%
2022/11/30	50	13.15	0	0.00	13.10	50	4,262	1.17%
2022/11/25	50	13.05	0	0.00	13.05	50	4,339	1.15%
2022/11/23	0	0.00	1	12.90	12.95	-1	4,328	-0.02%
2022/11/21	5	12.75	0	0.00	12.75	5	4,315	0.12%
2022/11/18	0	0.00	50	12.70	12.75	-50	4,338	-1.15%
2022/11/17	0	0.00	51	12.70	12.75	-51	4,353	-1.17%
2022/11/15	2.6	12.90	0	0.00	12.90	2.6	4,331	0.06%
2022/11/10	0	0.00	0.4	12.90	12.75	-0.4	4,257	-0.01%
2022/11/09	0	0.00	1.1	12.90	12.90	-1.1	4,254	-0.03%
2022/11/08	1	12.70	1	12.70	12.70	0	4,229	0.00%
2022/11/07	0.8	12.60	1	12.55	12.60	-0.2	4,212	-0.01%
2022/11/03	1	12.40	0	0.00	12.40	1	4,282	0.02%
2022/11/02	0.2	12.50	0	0.00	12.45	0.2	4,285	0.01%
2022/11/01	4	12.45	0	0.00	12.50	4	4,289	0.09%
2022/10/31	0	0.00	0.2	12.55	12.55	-0.2	4,274	0.00%
2022/10/27	7	12.54	0	0.00	12.45	7	4,288	0.16%
2022/10/26	5.2	12.45	0	0.00	12.45	5.2	4,280	0.12%
2022/10/24	51	12.35	0	0.00	12.35	51	4,248	1.20%
2022/10/21	0	0.00	5	12.30	12.25	-5	4,271	-0.12%
2022/10/20	4.2	12.20	0	0.00	12.20	4.2	4,234	0.10%
2022/10/19	2.4	12.49	0	0.00	12.40	2.4	4,117	0.06%
2022/10/18	2.2	12.56	0	0.00	12.65	2.2	4,054	0.05%
2022/10/17	2	12.60	0	0.00	12.65	2	4,008	0.05%
2022/10/14	0.2	12.95	0	0.00	12.85	0.2	3,986	0.01%
2022/10/13	110	13.11	0	0.00	12.80	110	4,037	2.72%	大買/鉅額交易
2022/10/12	11	13.05	0	0.00	13.05	11	4,079	0.27%
2022/10/06	6	13.09	0	0.00	13.10	6	4,371	0.14%
2022/10/04	52	13.15	0	0.00	13.10	52	4,464	1.16%
2022/10/03	7	13.11	0	0.00	13.10	7	4,464	0.16%
2022/09/30	0	0.00	10	13.15	13.15	-10	4,468	-0.22%
2022/09/29	17.3	13.05	12.1	13.10	13.20	5.1	4,468	0.12%
2022/09/28	2.3	13.11	11.5	13.20	13.05	-9.2	4,495	-0.20%
2022/09/27	1	13.30	0	0.00	13.30	1	4,445	0.02%
2022/09/26	1	13.55	0	0.00	13.35	1	4,429	0.02%
2022/09/22	1	13.45	10	13.50	13.60	-9	4,488	-0.20%
2022/09/21	1	13.55	0	0.00	13.55	1	4,457	0.02%
2022/09/20	0	0.00	1	13.60	13.55	-1	4,448	-0.02%
2022/09/19	2	13.50	2	13.53	13.55	0	4,465	0.00%
2022/09/16	10.3	13.45	0	0.00	13.45	10.3	4,446	0.23%
2022/09/14	1.2	13.56	0	0.00	13.55	1.2	4,252	0.03%
2022/09/13	0.3	13.70	1	13.60	13.65	-0.8	4,290	-0.02%
2022/09/08	2	13.55	0	0.00	13.65	2	4,546	0.04%
2022/09/07	1.3	13.56	0	0.00	13.55	1.3	4,599	0.03%
2022/09/06	1	13.70	0	0.00	13.70	1	4,590	0.02%
2022/09/05	0	0.00	1	13.80	13.80	-1	4,576	-0.02%
2022/09/02	6	13.75	0	0.00	13.70	6	4,588	0.13%
2022/09/01	1	13.50	1	13.70	13.70	0	4,588	0.00%
2022/08/31	5.3	13.65	0	0.00	13.65	5.3	4,511	0.12%
2022/08/30	3	13.55	2.6	13.52	13.50	0.4	4,513	0.01%
2022/08/29	3	13.55	0	0.00	13.55	3	4,507	0.07%
2022/08/26	51	13.60	0	0.00	13.60	51	4,509	1.13%
2022/08/25	5	13.58	0	0.00	13.55	5	4,513	0.11%
2022/08/24	4	13.50	0	0.00	13.50	4	4,508	0.09%
2022/08/23	50.4	13.45	0	0.00	13.45	50.4	4,529	1.11%
2022/08/22	1	13.45	0.1	13.50	13.45	0.9	4,560	0.02%
2022/08/19	0.2	13.55	0	0.00	13.45	0.2	4,583	0.00%
2022/08/18	0.2	13.50	0	0.00	13.45	0.2	4,601	0.00%
2022/08/15	1	13.55	0	0.00	13.60	1	4,645	0.02%
2022/08/11	2	13.55	0	0.00	13.70	2	4,732	0.04%
2022/08/02	30	13.25	10	13.25	13.20	20	5,208	0.38%
2022/07/26	1.6	13.07	0	0.00	13.05	1.6	5,745	0.03%
2022/07/25	1	13.05	0	0.00	13.10	1	5,763	0.02%
2022/07/21	1	13.00	0	0.00	12.95	1	5,862	0.02%
2022/07/20	0	0.00	3.3	13.12	12.85	-3.3	5,870	-0.06%
2022/07/19	5	12.94	5.7	13.03	13.00	-0.7	5,854	-0.01%
2022/07/18	102	13.77	10	13.67	13.70	92	5,825	1.58%	大買/
2022/07/15	2	13.50	10	13.60	13.60	-8	5,675	-0.14%
2022/07/13	0	0.00	6	13.56	13.55	-6	5,748	-0.10%
2022/07/12	11	13.46	0	0.00	13.45	11	5,911	0.19%
2022/07/08	3	13.60	0.2	13.70	13.65	2.8	6,261	0.04%
2022/07/05	0	0.00	1	13.65	13.75	-1	6,683	-0.01%
2022/07/01	0	0.00	0.1	13.65	13.55	-0.1	7,211	0.00%
2022/06/30	1	13.55	0	0.00	13.55	1	7,316	0.01%
2022/06/29	0.1	13.70	0	0.00	13.75	0.1	7,298	0.00%
2022/06/27	0.1	13.80	0	0.00	13.80	0.1	7,595	0.00%
2022/06/24	1	13.65	0	0.00	13.70	1	7,630	0.01%
2022/06/23	1	13.45	0	0.00	13.60	1	7,685	0.01%
2022/06/22	2	13.50	0	0.00	13.45	2	7,821	0.03%
2022/06/20	3	13.52	1	13.60	13.40	2	8,058	0.02%
2022/06/17	0	0.00	1	13.70	13.95	-1	7,960	-0.01%
2022/06/16	0.2	13.85	0	0.00	13.75	0.2	7,911	0.00%
2022/06/15	0	0.00	0	13.95	13.85	0	8,270	0.00%
2022/06/13	1	13.65	3	13.67	13.70	-2	8,635	-0.02%
2022/06/09	1	13.85	0	0.00	13.85	1	8,699	0.01%
2022/06/08	2	13.85	0	0.00	13.95	2	8,768	0.02%
2022/06/07	2	13.80	0	0.00	13.85	2	8,851	0.02%
2022/06/02	0	0.00	5	13.90	13.90	-5	9,121	-0.05%
2022/05/30	1	14.10	2	14.10	14.15	-1	9,301	-0.01%
2022/05/24	3	13.75	0	0.00	13.80	3	9,604	0.03%
2022/05/23	1	13.75	0	0.00	13.80	1	9,619	0.01%
2022/05/20	0	0.00	2.3	13.80	13.80	-2.3	9,719	-0.02%
2022/05/19	1	13.50	0	0.00	13.75	1	9,705	0.01%
2022/05/18	0	0.00	1	13.85	13.85	-1	9,688	-0.01%
2022/05/16	1	13.50	12	13.30	13.40	-11	9,650	-0.11%
2022/05/13	1	13.45	2	13.40	13.50	-1	9,644	-0.01%
2022/05/12	0.7	13.40	0	0.00	13.35	0.7	9,630	0.01%
2022/05/10	0	0.00	4	13.50	13.90	-4	9,576	-0.04%
2022/05/09	7	13.95	2	13.75	13.75	5	9,563	0.05%
2022/05/06	0	0.00	1	14.25	14.20	-1	9,536	-0.01%
2022/05/05	1.1	14.50	0.5	14.60	14.50	0.6	9,572	0.01%
2022/05/04	0.2	14.70	14	14.73	14.65	-13.8	9,500	-0.15%
2022/05/03	0.2	14.80	0	0.00	14.70	0.2	9,564	0.00%
2022/04/29	4	14.93	0	0.00	14.95	4	9,791	0.04%
2022/04/27	1	14.80	0	0.00	14.90	1	10,020	0.01%
2022/04/25	2	14.88	0	0.00	14.95	2	10,112	0.02%
2022/04/22	0	0.00	1	15.20	15.25	-1	10,221	-0.01%
2022/04/21	4	14.83	5	15.00	15.05	-1	10,444	-0.01%
2022/04/20	2.1	14.69	0	0.00	15.00	2.1	10,773	0.02%
2022/04/19	1	14.85	1	14.95	14.90	0	11,067	0.00%
2022/04/18	3.2	14.77	3	14.67	14.75	0.2	12,254	0.00%
2022/04/15	12	15.14	0	0.00	15.15	12	12,176	0.10%
2022/04/14	28	15.21	0	0.00	15.15	28	12,347	0.23%
2022/04/13	8.8	15.58	1	15.55	15.75	7.8	12,104	0.06%
2022/04/12	13	15.78	1	15.75	15.75	12	12,199	0.10%
2022/04/11	5	15.88	3	15.93	16.00	2	12,060	0.02%
2022/04/08	0	0.00	1	15.60	15.75	-1	11,837	-0.01%
2022/04/07	26	15.71	25	15.37	15.35	1	11,713	0.01%
2022/04/06	2	15.45	9	15.45	15.55	-7	11,389	-0.06%
2022/04/01	0	15.20	0	0.00	15.20	0	11,351	0.00%
2022/03/31	0	0.00	4	15.14	15.15	-4	11,470	-0.03%
2022/03/30	0	0.00	4	14.94	14.95	-4	11,273	-0.04%
2022/03/29	0	0.00	14.7	14.87	14.80	-14.7	11,189	-0.13%
2022/03/28	2	14.55	0	0.00	14.85	2	11,160	0.02%
2022/03/25	6	14.72	3	15.05	14.70	3	11,087	0.03%
2022/03/24	5.2	14.99	2	15.00	15.00	3.2	10,926	0.03%
2022/03/23	14	14.99	6	14.98	15.05	8	10,830	0.07%
2022/03/22	0	0.00	4	14.69	14.65	-4	10,622	-0.04%
2022/03/21	11.5	14.71	1	14.65	14.70	10.5	10,611	0.10%
2022/03/18	1	14.65	12	14.67	14.75	-11	10,519	-0.10%
2022/03/17	6	14.29	6	14.31	14.35	0	10,135	0.00%
2022/03/16	2.2	14.06	11	13.98	14.15	-8.8	9,988	-0.09%
2022/03/15	5	13.70	0	0.00	13.80	5	9,752	0.05%
2022/03/14	4	13.66	0	0.00	13.70	4	9,780	0.04%
2022/03/09	5	13.30	0	0.00	13.35	5	9,647	0.05%
2022/03/08	7	13.25	0	0.00	13.25	7	9,516	0.07%
2022/03/07	3.2	13.34	2	13.33	13.40	1.2	9,374	0.01%
2022/03/04	6	13.56	10	13.55	13.60	-4	9,279	-0.04%
2022/03/03	2	13.63	1	13.65	13.65	1	9,317	0.01%
2022/03/01	3	13.67	0	0.00	13.70	3	9,306	0.03%
2022/02/24	1	13.40	6.3	13.38	13.35	-5.3	9,162	-0.06%
2022/02/23	1	13.50	2	13.55	13.55	-1	9,014	-0.01%
2022/02/21	2	13.70	0	0.00	13.65	2	9,092	0.02%
2022/02/18	2	13.65	0	0.00	13.75	2	9,255	0.02%
2022/02/16	2	13.65	0	0.00	13.70	2	9,257	0.02%
2022/02/15	4	13.64	0	0.00	13.65	4	9,293	0.04%
2022/02/14	1	13.70	60	13.70	13.75	-59	9,233	-0.64%
2022/02/11	66	13.75	11	13.70	13.80	55	9,171	0.60%
2022/02/10	20	13.73	1	13.70	13.75	19	9,127	0.21%
2022/02/09	5	13.75	1.6	13.85	13.80	3.4	9,078	0.04%
2022/02/08	0	0.00	7	13.79	13.85	-7	8,981	-0.08%
2022/02/07	1	13.40	9.9	13.56	13.65	-8.9	8,819	-0.10%
2022/01/26	1.5	13.45	1	13.30	13.30	0.5	8,678	0.01%
2022/01/25	3	13.23	0	0.00	13.20	3	8,651	0.03%
2022/01/24	1	13.20	0	0.00	13.40	1	8,588	0.01%
2022/01/21	9	13.21	5	13.25	13.20	4	8,332	0.05%
2022/01/20	3	13.40	0	0.00	13.45	3	8,158	0.04%
2022/01/19	0	0.00	0.3	13.55	13.55	-0.3	8,135	0.00%
2022/01/18	1	13.55	10	13.60	13.65	-9	8,099	-0.11%
2022/01/17	14	13.64	6	13.55	13.55	8	7,991	0.10%
2022/01/14	1	13.85	7	13.64	13.75	-6	7,835	-0.08%
2022/01/13	16	13.83	21.1	13.68	13.85	-5.1	7,675	-0.07%
2022/01/12	46	13.52	18	13.51	13.55	28	7,345	0.38%
2022/01/11	21	13.50	45.3	13.62	13.60	-24.3	6,983	-0.35%
2022/01/10	3	12.85	6	12.78	12.90	-3	5,799	-0.05%
2022/01/07	6	12.56	34	12.56	12.60	-28	5,674	-0.49%
2022/01/06	0	0.00	5	12.40	12.35	-5	5,424	-0.09%
2022/01/05	0	0.00	5	12.35	12.35	-5	5,346	-0.09%
2022/01/04	0	0.00	1	12.15	12.20	-1	5,210	-0.02%
2022/01/03	0	0.00	34.1	12.18	12.20	-34.1	5,178	-0.66%
2021/12/30	3	12.20	0	0.00	12.15	3	5,138	0.06%
2021/12/29	0	0.00	1	12.15	12.15	-1	5,118	-0.02%
2021/12/28	13	12.05	9	12.05	12.05	4	5,057	0.08%
2021/12/27	6	12.00	10	12.00	12.00	-4	4,944	-0.08%
2021/12/24	3	12.05	0	0.00	12.05	3	4,855	0.06%
2021/12/22	1	12.05	1	12.05	12.05	0	4,893	0.00%
2021/12/21	0	0.00	9	12.00	12.00	-9	4,901	-0.18%
2021/12/20	1	12.00	0	0.00	12.00	1	4,958	0.02%
2021/12/16	4	12.05	0	0.00	12.00	4	4,930	0.08%
2021/12/15	0	0.00	3	12.00	12.00	-3	5,022	-0.06%
2021/12/14	0	0.00	1	12.00	12.00	-1	5,195	-0.02%
2021/12/13	1	12.05	0	0.00	12.05	1	5,238	0.02%
2021/12/08	16	12.02	0	0.00	12.00	16	5,513	0.29%
2021/12/07	0.1	12.00	0.3	12.00	12.00	-0.2	5,452	0.00%
2021/12/03	0	0.00	0.3	12.00	12.00	-0.3	5,541	-0.01%
2021/12/02	20	12.00	0	0.00	11.95	20	5,508	0.36%
2021/11/30	1	12.00	0	0.00	11.90	1	5,609	0.02%
2021/11/29	0.3	11.99	2	11.90	11.95	-1.8	5,634	-0.03%
2021/11/26	0.2	12.05	0	0.00	12.05	0.2	5,662	0.00%
2021/11/24	10	12.05	0.2	12.05	12.10	9.8	6,607	0.15%
2021/11/22	0	0.00	4	12.05	12.10	-4	6,968	-0.06%
2021/11/17	9	12.07	24.5	12.00	12.05	-15.5	6,849	-0.23%
2021/11/16	0	0.00	12	11.95	12.00	-12	6,749	-0.18%
2021/11/10	3	11.95	1	11.95	11.95	2	6,841	0.03%
2021/11/08	0	0.00	2	11.90	11.95	-2	6,888	-0.03%
2021/11/05	1	11.95	2	11.95	11.95	-1	6,907	-0.01%
2021/11/04	1	12.00	3	12.00	11.95	-2	6,951	-0.03%
2021/11/03	2	12.00	0	0.00	12.00	2	6,946	0.03%
2021/11/02	8	12.00	0	0.00	12.00	8	6,914	0.12%
2021/11/01	1	11.95	0	0.00	11.95	1	6,905	0.01%
2021/10/28	30	11.95	0	0.00	11.90	30	6,871	0.44%
2021/10/26	0	0.00	11	11.95	11.95	-11	6,792	-0.16%
2021/10/25	2	11.95	0	0.00	11.95	2	6,754	0.03%
2021/10/22	0.2	11.95	2	11.95	11.95	-1.8	6,807	-0.03%
2021/10/21	1	11.95	0	0.00	11.90	1	6,808	0.01%
2021/10/20	0	0.00	2	11.80	11.80	-2	6,666	-0.03%
2021/10/19	3.1	11.73	0	0.00	11.70	3.1	6,607	0.05%
2021/10/18	1	11.65	1	11.65	11.70	0	6,588	0.00%
2021/10/15	2.1	11.65	0	0.00	11.65	2.1	6,594	0.03%
2021/10/14	0.1	11.65	0.4	11.60	11.60	-0.3	6,620	0.00%
2021/10/12	1.2	11.56	0	0.00	11.60	1.2	6,714	0.02%
2021/10/08	0	0.00	0	11.60	11.55	0	6,656	0.00%
2021/10/06	1.4	11.52	0	0.00	11.55	1.4	6,717	0.02%
2021/10/04	0.7	11.55	0	0.00	11.55	0.7	6,784	0.01%
2021/10/01	10	11.55	0	0.00	11.50	10	6,800	0.15%
2021/09/30	0	0.00	0.9	11.65	11.60	-0.9	6,724	-0.01%
2021/09/27	0	0.00	0.5	11.60	11.55	-0.5	6,763	-0.01%
2021/09/24	0	0.00	2	11.55	11.55	-2	6,736	-0.03%
2021/09/23	0	0.00	0.5	11.50	11.50	-0.5	6,755	-0.01%
2021/09/22	4	11.40	10	11.40	11.45	-6	6,779	-0.09%
2021/09/17	0	0.00	0.4	11.55	11.50	-0.4	6,703	-0.01%
2021/09/16	1	11.45	0	0.00	11.50	1	6,504	0.02%
2021/09/15	12	11.45	0	11.45	11.40	12	6,414	0.19%
2021/09/13	2	11.58	0	0.00	11.55	2	6,172	0.03%
2021/09/10	1	11.60	0	0.00	11.55	1	6,092	0.02%
2021/09/09	9	11.55	0	0.00	11.55	9	6,250	0.14%
2021/09/08	2	11.60	0	0.00	11.55	2	6,226	0.03%
2021/09/07	0.1	11.70	11	11.65	11.65	-10.9	6,207	-0.18%
2021/09/06	1	11.70	0	0.00	11.70	1	6,217	0.02%
2021/09/03	0.5	11.75	4	11.71	11.75	-3.5	6,182	-0.06%
2021/09/02	0	0.00	3.8	11.61	11.60	-3.8	6,111	-0.06%
2021/09/01	0	0.00	4	11.75	11.70	-4	6,039	-0.07%
2021/08/31	16	11.56	22	11.68	11.75	-6	5,938	-0.10%
2021/08/30	2	12.20	13	12.16	12.20	-11	5,404	-0.20%
2021/08/27	12	12.10	12	12.06	12.10	0	4,991	0.00%
2021/08/26	5	12.00	5	12.00	12.00	0	4,724	0.00%
2021/08/25	5	12.00	0	0.00	12.00	5	4,639	0.11%
2021/08/24	0	0.00	10	11.95	11.95	-10	4,618	-0.22%
2021/08/23	0	0.00	5	11.90	11.95	-5	4,593	-0.11%
2021/08/18	10	11.85	0	0.00	11.90	10	4,657	0.21%
2021/08/17	0	0.00	2	11.88	11.90	-2	4,653	-0.04%
2021/08/13	1	11.95	0	0.00	11.95	1	4,558	0.02%
2021/08/12	0	0.00	5	12.00	12.00	-5	4,531	-0.11%
2021/08/11	0	0.00	0.1	12.00	12.00	-0.1	4,578	0.00%
2021/08/10	10	11.95	12.7	11.99	12.00	-2.7	4,695	-0.06%
2021/08/06	20	12.00	0	0.00	11.95	20	5,116	0.39%
2021/08/05	0	0.00	3	11.95	12.00	-3	5,333	-0.06%
2021/08/04	0	0.00	3	11.92	11.95	-3	5,765	-0.05%
2021/08/03	0	0.00	7	11.90	11.90	-7	5,912	-0.12%
2021/07/28	0.1	11.80	0	0.00	11.90	0.1	6,444	0.00%
2021/07/26	8	11.95	0	0.00	11.90	8	6,812	0.12%
2021/07/23	0.2	11.90	1	11.95	11.95	-0.8	6,844	-0.01%
2021/07/21	3	11.87	5.8	11.90	11.85	-2.8	6,934	-0.04%
2021/07/19	0	0.00	0.1	11.90	11.95	-0.1	6,975	0.00%
2021/07/16	0	0.00	2.1	11.95	11.90	-2.1	7,058	-0.03%
2021/07/15	4	11.90	0	0.00	11.90	4	7,022	0.06%
2021/07/14	10	11.90	0	0.00	11.90	10	7,136	0.14%
2021/07/13	50	11.90	10	11.95	11.90	40	7,338	0.55%
2021/07/09	0	0.00	5	11.75	11.75	-5	7,378	-0.07%
2021/07/08	0	0.00	2	11.80	11.80	-2	7,400	-0.03%
2021/07/07	0	0.00	5.1	11.70	11.70	-5.1	7,486	-0.07%
2021/07/06	10	11.70	4.2	11.69	11.70	5.8	7,599	0.08%
2021/07/05	0	0.00	0	11.65	11.65	0	7,708	0.00%
2021/07/02	2	11.65	0	11.60	11.60	2	7,723	0.03%
2021/07/01	0	0.00	0	11.58	11.55	0	7,727	0.00%
2021/06/30	30	11.60	10	11.55	11.60	20	7,769	0.26%
2021/06/29	2	11.58	24	11.55	11.60	-22	7,784	-0.28%
2021/06/28	2	11.60	0	11.57	11.60	2	7,810	0.03%
2021/06/25	0.3	11.55	0	0.00	11.55	0.3	7,838	0.00%
2021/06/22	0	0.00	1	11.45	11.50	-1	7,936	-0.01%
2021/06/18	1	11.45	0	0.00	11.45	1	7,956	0.01%
2021/06/17	5	11.50	2	11.48	11.45	3	7,820	0.04%
2021/06/16	8	11.49	1	11.50	11.45	7	8,023	0.09%
2021/06/15	2	11.45	0	0.00	11.50	2	8,007	0.02%
2021/06/09	5	11.45	0	0.00	11.40	5	8,127	0.06%
2021/06/04	3	11.55	2	11.53	11.55	1	8,648	0.01%
2021/06/03	1.2	11.55	7.6	11.55	11.55	-6.5	8,843	-0.07%
2021/06/02	12	11.45	10	11.45	11.50	2	8,945	0.02%
2021/05/31	60	11.39	5	11.40	11.35	55	8,959	0.61%
2021/05/28	1	11.30	10	11.30	11.35	-9	9,021	-0.10%
2021/05/27	8	11.25	0	0.00	11.20	8	9,087	0.09%
2021/05/24	0	0.00	31	11.28	11.30	-31	9,197	-0.34%
2021/05/19	16	11.23	3	11.25	11.25	13	9,306	0.14%
2021/05/18	20	11.25	25	11.26	11.35	-5	9,281	-0.05%
2021/05/17	19	11.09	2	11.10	11.05	17	9,210	0.18%
2021/05/13	62	11.28	11	11.42	11.30	51	8,808	0.58%
2021/05/12	23	11.47	66.1	11.37	11.40	-43.1	8,600	-0.50%
2021/05/11	14	11.92	0	0.00	11.85	14	8,154	0.17%
2021/05/10	2	11.90	21	11.98	12.05	-19	8,016	-0.24%
2021/05/06	1	11.85	0	11.80	11.85	1	7,719	0.01%
2021/05/05	0	0.00	0.1	11.80	11.80	-0.1	7,642	0.00%
2021/05/04	5	11.62	0	0.00	11.70	5	7,584	0.07%
2021/05/03	0	0.00	1	11.90	11.95	-1	7,314	-0.01%
2021/04/28	2	11.95	0	0.00	11.95	2	7,171	0.03%
2021/04/26	0	0.00	0.3	11.90	11.90	-0.3	7,175	0.00%
2021/04/23	1	11.75	1	11.80	11.80	0	7,071	0.00%
2021/04/22	3	11.80	2.1	11.85	11.80	0.9	7,102	0.01%
2021/04/21	0	0.00	251	11.80	11.80	-251	7,005	-3.58%	大賣/鉅額交易
2021/04/20	0	0.00	0	11.90	11.90	0	7,047	0.00%
2021/04/19	3	11.90	8	11.91	11.95	-5	6,975	-0.07%
2021/04/16	0	0.00	4	11.66	11.70	-4	6,837	-0.06%
2021/04/15	6	11.66	0.4	11.70	11.70	5.6	6,868	0.08%
2021/04/14	2	11.55	100.2	11.55	11.55	-98.2	6,783	-1.45%
2021/04/13	6	11.58	0	0.00	11.55	6	6,809	0.09%
2021/04/12	5	11.45	18	11.49	11.50	-13	6,717	-0.19%
2021/04/09	4	11.45	0	0.00	11.40	4	6,658	0.06%
2021/04/08	50	11.50	3.2	11.45	11.45	46.9	6,602	0.71%
2021/04/07	310	11.49	0	0.00	11.45	310	6,733	4.60%	大買/鉅額交易
2021/04/06	5	11.50	9	11.45	11.45	-4	6,741	-0.06%
2021/04/01	0	11.50	15.2	11.50	11.50	-15.2	6,729	-0.23%
2021/03/31	5	11.50	0	0.00	11.50	5	6,705	0.07%
2021/03/30	1	11.45	0	0.00	11.50	1	6,676	0.01%
2021/03/29	16	11.50	0.1	11.45	11.45	16	6,696	0.24%
2021/03/26	6	11.45	2.8	11.45	11.45	3.2	6,857	0.05%
2021/03/25	4	11.40	0	0.00	11.40	4	6,832	0.06%
2021/03/23	0.4	11.40	0	0.00	11.35	0.4	6,882	0.01%
2021/03/22	0	11.35	0	0.00	11.40	0	6,882	0.00%
2021/03/19	1	11.25	5.7	11.40	11.25	-4.7	6,891	-0.07%
2021/03/18	0	0.00	1.3	11.40	11.40	-1.3	6,694	-0.02%
2021/03/17	0	11.45	10	11.40	11.40	-10	6,687	-0.15%
2021/03/16	0	0.00	11	11.45	11.50	-11	6,673	-0.16%
2021/03/15	4	11.41	12	11.40	11.40	-8	6,744	-0.12%
2021/03/12	0	0.00	2	11.30	11.40	-2	6,790	-0.03%
2021/03/11	3	11.35	0	0.00	11.30	3	6,758	0.04%
2021/03/10	0	0.00	7	11.45	11.50	-7	6,461	-0.11%
2021/03/09	25	11.36	7	11.34	11.45	18	6,352	0.28%
2021/03/08	4	11.25	20	11.25	11.20	-16	6,131	-0.26%
2021/03/05	0	0.00	4	11.15	11.20	-4	6,027	-0.07%
2021/03/04	27	11.14	0	0.00	11.20	27	6,083	0.44%
2021/03/03	5	11.20	6	11.15	11.20	-1	6,003	-0.02%
2021/03/02	10	11.20	0	0.00	11.10	10	5,903	0.17%
2021/02/26	2	11.08	0	0.00	11.10	2	5,833	0.03%
2021/02/25	2	11.05	5	11.05	11.10	-3	5,733	-0.05%
2021/02/24	2	11.00	6	11.00	11.00	-4	5,695	-0.07%
2021/02/23	40	10.85	2.8	10.95	10.95	37.2	5,537	0.67%
2021/02/22	21	10.90	0	0.00	10.85	21	5,470	0.38%
2021/02/19	55	10.83	0	0.00	10.85	55	5,431	1.01%
2021/02/18	1	10.85	0	0.00	10.85	1	5,407	0.02%
2021/02/17	17.9	10.79	35.1	10.79	10.80	-17.3	5,432	-0.32%
2021/02/04	2	10.70	2	10.70	10.70	0	5,329	0.00%
2021/02/02	0	0.00	3	10.70	10.70	-3	5,457	-0.05%
2021/01/28	2	10.65	1	10.65	10.70	1	5,410	0.02%
2021/01/27	10	10.70	0	0.00	10.70	10	5,389	0.19%
2021/01/26	0	0.00	1	10.70	10.70	-1	5,329	-0.02%
2021/01/25	0.1	10.70	2.2	10.75	10.75	-2.1	5,309	-0.04%
2021/01/22	4	10.70	12.1	10.70	10.70	-8.1	5,254	-0.15%
2021/01/21	2	10.73	8.1	10.75	10.70	-6.1	5,197	-0.12%
2021/01/20	3	10.73	0	0.00	10.70	3	5,154	0.06%
2021/01/19	0	0.00	5	10.80	10.85	-5	5,042	-0.10%
2021/01/18	0	0.00	23	10.80	10.85	-23	5,096	-0.45%
2021/01/15	13	10.88	0.1	10.90	10.85	12.9	5,084	0.25%
2021/01/14	3	10.90	3	10.95	10.95	0	5,046	0.00%
2021/01/13	2	10.90	1	10.95	10.95	1	5,034	0.02%
2021/01/12	1	10.90	0	0.00	10.90	1	4,950	0.02%
2021/01/08	0	0.00	5	10.90	10.90	-5	4,813	-0.10%
2021/01/07	0.3	10.80	0	0.00	10.85	0.3	4,709	0.01%
2021/01/06	19.3	10.81	0	0.00	10.80	19.3	4,705	0.41%
2021/01/04	0.6	10.85	4	10.85	10.85	-3.4	4,590	-0.07%
2020/12/31	0	0.00	0.8	10.90	10.85	-0.8	4,533	-0.02%
2020/12/30	1	10.90	16	10.88	10.90	-15	4,442	-0.34%
2020/12/29	5.7	10.75	7	10.74	10.75	-1.3	4,263	-0.03%
2020/12/28	10	10.70	1	10.75	10.75	9	4,227	0.21%
2020/12/24	6	10.75	0	10.80	10.80	6	4,196	0.14%
2020/12/23	2	10.73	5.3	10.72	10.75	-3.3	4,173	-0.08%
2020/12/22	7.6	10.75	26	10.76	10.75	-18.4	4,135	-0.45%
2020/12/18	2	10.80	0	0.00	10.80	2	4,024	0.05%
2020/12/15	9	10.84	1	10.80	10.80	8	4,044	0.20%
2020/12/10	1	10.85	0	0.00	10.85	1	3,963	0.03%
2020/12/09	5.6	10.80	0.2	10.80	10.85	5.4	3,916	0.14%
2020/12/03	1	10.95	4	10.90	10.95	-3	3,657	-0.08%
2020/12/02	0	0.00	4	10.95	10.95	-4	3,684	-0.11%
2020/11/30	5	10.90	2	10.95	10.90	3	3,828	0.08%
2020/11/27	1	11.00	0	0.00	11.00	1	3,830	0.03%
2020/11/26	0	0.00	10	10.95	11.00	-10	3,875	-0.26%
2020/11/25	2	11.03	11.6	11.05	11.00	-9.6	3,991	-0.24%
2020/11/24	10	11.00	10	11.00	11.05	0	3,969	0.00%
2020/11/23	0	0.00	0.1	11.05	11.00	-0.1	4,016	0.00%
2020/11/20	0	0.00	4	10.95	11.00	-4	4,350	-0.09%
2020/11/18	0	0.00	0.7	11.00	11.00	-0.7	4,870	-0.01%
2020/11/16	10	11.00	0	0.00	11.05	10	5,160	0.19%
2020/11/13	10	10.98	5	11.05	11.00	5	5,210	0.10%
2020/11/12	0	0.00	1	11.05	11.05	-1	5,270	-0.02%
2020/11/11	0	0.00	36	11.06	11.15	-36	5,377	-0.67%
2020/11/10	3	11.00	11	11.00	11.00	-8	5,314	-0.15%
2020/11/09	0	0.00	4	10.95	10.95	-4	5,351	-0.07%
2020/11/04	0	0.00	5	10.95	10.95	-5	5,508	-0.09%
2020/10/30	4	10.90	20	10.90	10.85	-16	5,639	-0.28%
2020/10/27	3	10.93	3.1	10.95	10.90	-0.1	5,646	0.00%
2020/10/26	0	0.00	8	10.95	10.95	-8	5,653	-0.14%
2020/10/22	0	0.00	5	10.75	10.75	-5	5,652	-0.09%
2020/10/21	30	10.81	10	10.75	10.80	20	5,745	0.35%
2020/10/20	2	10.85	0.1	10.85	10.80	1.9	5,770	0.03%
2020/10/19	1	10.75	0	0.00	10.80	1	5,782	0.02%
2020/10/16	15.3	10.77	1	10.80	10.75	14.3	5,818	0.24%
2020/10/14	3	10.85	0.7	10.90	10.80	2.3	5,943	0.04%
2020/10/12	0.1	10.90	0	0.00	10.90	0.1	6,024	0.00%
2020/10/08	3	10.92	0	0.00	10.95	3	6,061	0.05%
2020/10/06	0	0.00	1	10.85	10.85	-1	6,106	-0.02%
2020/09/30	1	10.75	0.1	10.80	10.70	0.9	6,198	0.01%
2020/09/29	3.8	10.71	0	0.00	10.65	3.8	6,154	0.06%
2020/09/24	4	10.58	7	10.55	10.50	-3	6,315	-0.05%
2020/09/23	0	10.75	0	0.00	10.70	0	6,244	0.00%
2020/09/22	15	10.80	0	0.00	10.75	15	6,199	0.24%
2020/09/21	0	0.00	20	10.90	10.90	-20	6,160	-0.32%
2020/09/18	0	0.00	1	10.90	10.95	-1	6,197	-0.02%
2020/09/11	3	10.92	0	0.00	10.95	3	6,299	0.05%
2020/09/10	0	0.00	5.1	10.97	11.00	-5.1	6,312	-0.08%
2020/09/09	2	10.93	0	0.00	10.95	2	6,353	0.03%
2020/09/08	0	0.00	13	11.05	11.05	-13	6,378	-0.20%
2020/09/07	4	10.95	10	10.95	10.95	-6	6,471	-0.09%
2020/09/04	9	10.88	0	0.00	10.80	9	6,554	0.14%
2020/09/03	2	10.95	0	0.00	10.95	2	6,507	0.03%
2020/09/02	7	11.01	0	0.00	11.00	7	6,491	0.11%
2020/09/01	3	11.10	0	0.00	11.05	3	6,484	0.05%
2020/08/31	12	11.23	0	0.00	11.15	12	6,466	0.19%
2020/08/28	8	11.29	1	11.30	11.30	7	6,430	0.11%
2020/08/27	10.7	11.40	10	11.30	11.30	0.7	6,530	0.01%
2020/08/25	10	12.05	67	12.05	12.10	-57	6,157	-0.93%
2020/08/24	0	0.00	1	12.10	12.00	-1	5,885	-0.02%
2020/08/21	13	12.04	0	0.00	12.05	13	5,735	0.23%
2020/08/20	17	11.95	18	12.08	11.90	-1	5,667	-0.02%
2020/08/19	45	12.10	0	0.00	12.10	45	5,449	0.83%
2020/08/18	2	12.05	0.5	12.10	12.10	1.5	5,388	0.03%
2020/08/17	0	0.00	0.5	12.05	12.05	-0.5	5,363	-0.01%
2020/08/12	0	0.00	3.1	12.00	12.00	-3.1	5,115	-0.06%
2020/08/10	11	11.95	9	11.98	12.00	2	5,032	0.04%
2020/08/07	0	0.00	3.5	11.92	11.95	-3.5	4,985	-0.07%
2020/08/06	0	0.00	4	11.80	11.85	-4	4,969	-0.08%
2020/08/05	0.7	11.75	0	0.00	11.75	0.7	4,940	0.01%
2020/08/04	0.5	11.70	0	0.00	11.70	0.5	5,035	0.01%
2020/07/28	7	11.65	0.8	11.65	11.65	6.2	5,188	0.12%
2020/07/27	6	11.75	0	0.00	11.70	6	5,255	0.11%
2020/07/24	2	11.85	0	0.00	11.85	2	5,214	0.04%
2020/07/22	0	0.00	1	11.95	11.95	-1	5,272	-0.02%
2020/07/21	1	11.90	0	0.00	11.95	1	5,290	0.02%
2020/07/17	0	0.00	1	11.90	11.90	-1	5,220	-0.02%
2020/07/16	1	11.90	0	0.00	11.90	1	5,303	0.02%
2020/07/15	5.5	11.75	10.1	11.75	11.80	-4.6	5,275	-0.09%
2020/07/14	2	11.75	0	0.00	11.75	2	5,395	0.04%
2020/07/13	0	0.00	1	11.75	11.80	-1	5,481	-0.02%
2020/07/10	3	11.75	0	0.00	11.75	3	5,566	0.05%
2020/07/08	2	11.85	0	0.00	11.85	2	5,648	0.04%
2020/07/07	3	11.82	2	11.80	11.80	1	5,806	0.02%
2020/07/06	1	11.85	0	0.00	11.85	1	5,902	0.02%
2020/07/03	2	11.75	0	0.00	11.70	2	5,943	0.03%
2020/07/01	23	11.70	0.2	11.70	11.65	22.8	6,040	0.38%
2020/06/30	3	11.65	0	0.00	11.65	3	6,104	0.05%
2020/06/29	6	11.65	10	11.65	11.65	-4	6,119	-0.07%
2020/06/24	0	0.00	2	11.75	11.75	-2	6,170	-0.03%
2020/06/22	10	11.90	0	0.00	11.80	10	6,373	0.16%
2020/06/18	0	0.00	5	11.80	11.90	-5	6,735	-0.07%
2020/06/17	0.1	11.90	0	0.00	11.90	0.1	6,813	0.00%
2020/06/15	6	11.65	2	11.65	11.70	4	7,552	0.05%
2020/06/12	6	11.62	50	11.64	11.70	-44	7,744	-0.57%
2020/06/11	23	11.84	3	11.90	11.80	20	7,862	0.25%
2020/06/08	0	0.00	5	11.94	11.95	-5	8,764	-0.06%
2020/06/05	0	0.00	2	11.90	11.85	-2	8,808	-0.02%
2020/06/04	12	11.80	0	0.00	11.85	12	9,065	0.13%
2020/06/03	10	11.80	6	11.81	11.85	4	9,227	0.04%
2020/06/02	0	0.00	2	11.60	11.65	-2	9,165	-0.02%
2020/05/29	36	11.41	0	11.50	11.40	36	9,190	0.39%
2020/05/27	12	11.50	0	11.50	11.45	12	9,316	0.13%
2020/05/26	0	0.00	2	11.45	11.45	-2	9,374	-0.02%
2020/05/25	9	11.35	0	0.00	11.40	9	9,598	0.09%
2020/05/21	2	11.50	2	11.50	11.50	0	9,639	0.00%
2020/05/20	0	0.00	4	11.48	11.45	-4	9,651	-0.04%
2020/05/19	0	0.00	2	11.40	11.45	-2	9,645	-0.02%
2020/05/18	0	0.00	1	11.40	11.35	-1	9,669	-0.01%
2020/05/15	12	11.34	0	0.00	11.35	12	9,670	0.12%
2020/05/12	1	11.35	0	0.00	11.35	1	9,624	0.01%
2020/05/11	0	0.00	5	11.50	11.40	-5	9,616	-0.05%
2020/05/07	2	11.23	0	0.00	11.20	2	9,529	0.02%
2020/05/06	11	11.25	0	0.00	11.20	11	9,531	0.12%
2020/05/05	0	0.00	0.5	11.35	11.30	-0.5	9,614	-0.01%
2020/05/04	3	11.25	0	0.00	11.25	3	9,688	0.03%
2020/04/30	4	11.45	14	11.44	11.45	-10	9,665	-0.10%
2020/04/29	0	0.00	9	11.29	11.30	-9	9,745	-0.09%
2020/04/28	0	11.20	4	11.20	11.20	-4	9,827	-0.04%
2020/04/27	0	0.00	9	11.13	11.10	-9	10,092	-0.09%
2020/04/22	3	10.83	0	0.00	10.80	3	10,083	0.03%
2020/04/21	20	10.91	0	0.00	10.85	20	10,114	0.20%
2020/04/17	1	11.00	1	11.20	11.00	0	10,054	0.00%
2020/04/16	14	10.99	0	0.00	11.00	14	9,942	0.14%
2020/04/15	49	11.09	9	11.15	11.15	40	9,875	0.41%
2020/04/14	0	0.00	4	10.90	11.00	-4	9,838	-0.04%
2020/04/10	12	10.86	8	10.78	10.95	4	9,773	0.04%
2020/04/09	4	10.70	9	10.66	10.65	-5	9,640	-0.05%
2020/04/08	10	10.55	10	10.44	10.55	0	9,507	0.00%
2020/04/07	1	10.30	0	0.00	10.35	1	9,413	0.01%
2020/04/06	6	10.13	0	0.00	10.20	6	9,380	0.06%
2020/04/01	6	10.27	0	0.00	10.20	6	9,304	0.06%
2020/03/31	0	0.00	5	10.35	10.35	-5	9,234	-0.05%
2020/03/30	1	10.35	0	0.00	10.25	1	9,179	0.01%
2020/03/27	21	10.50	12	10.50	10.45	9	9,041	0.10%
2020/03/26	7	10.36	6	10.36	10.35	1	8,911	0.01%
2020/03/25	7	10.52	12	10.58	10.55	-5	8,761	-0.06%
2020/03/24	4	10.08	11	10.10	10.00	-7	8,512	-0.08%
2020/03/23	7	9.63	11	9.63	9.69	-4	8,362	-0.05%
2020/03/20	12	9.77	6	9.82	9.90	6	8,291	0.07%
2020/03/19	44	9.25	141.3	9.15	9.16	-97.3	8,036	-1.21%	大賣/
2020/03/18	17	10.21	13	10.10	10.05	4	7,533	0.05%
2020/03/17	19	10.38	111.6	10.20	10.25	-92.6	7,335	-1.26%	大賣/
2020/03/16	19	10.92	1	11.05	10.75	18	7,126	0.25%
2020/03/13	38	11.05	9	11.20	11.20	29	6,913	0.42%
2020/03/12	28	11.67	1	11.65	11.65	27	6,467	0.42%
2020/03/11	13	11.98	0	0.00	11.95	13	6,105	0.21%
2020/03/10	14	11.91	62	11.85	12.00	-48	6,024	-0.80%
2020/03/09	17	12.13	8	12.13	12.05	9	5,785	0.16%
2020/03/06	0	12.30	0	0.00	12.25	0	5,553	0.00%
2020/03/02	5	12.23	0	0.00	12.20	5	5,524	0.09%
2020/02/27	2	12.35	0	0.00	12.35	2	5,330	0.04%
2020/02/26	15	12.36	0	0.00	12.35	15	5,257	0.29%
2020/02/24	20	12.24	10	12.20	12.25	10	4,989	0.20%
2020/02/19	4	12.30	0	0.00	12.35	4	4,993	0.08%
2020/02/14	2	12.25	0	0.00	12.30	2	5,047	0.04%
2020/02/13	0	0.00	2	12.30	12.30	-2	5,061	-0.04%
2020/02/10	1	12.15	0	0.00	12.15	1	5,303	0.02%
2020/02/06	0	0.00	16	12.35	12.35	-16	5,398	-0.30%
2020/02/05	10.6	12.10	0.5	12.15	12.15	10.1	5,354	0.19%
2020/02/03	2	12.00	30	12.05	12.05	-28	5,305	-0.53%
2020/01/31	13	12.13	0	0.00	12.15	13	5,124	0.25%
2020/01/30	7	12.19	3	12.15	12.10	4	4,971	0.08%
2020/01/17	0	0.00	1	12.45	12.45	-1	4,600	-0.02%
2020/01/16	0	0.00	7	12.41	12.45	-7	4,618	-0.15%
2020/01/15	0	0.00	5	12.55	12.50	-5	4,644	-0.11%
2020/01/14	0	0.00	2	12.45	12.45	-2	4,585	-0.04%
2020/01/10	5	12.25	21	12.20	12.30	-16	4,650	-0.34%
2020/01/09	3	12.23	27	12.25	12.25	-24	4,636	-0.52%
2020/01/07	3	12.25	0	0.00	12.30	3	4,570	0.07%
2020/01/06	4	12.13	4	12.15	12.15	0	4,541	0.00%
2020/01/03	0	0.00	2	12.10	12.10	-2	4,529	-0.04%
2020/01/02	10	12.05	4	12.05	12.05	6	4,500	0.13%
2019/12/31	0	0.00	2.1	12.02	12.00	-2.1	4,516	-0.05%
2019/12/30	1	12.00	0	0.00	12.00	1	4,499	0.02%
2019/12/26	0	0.00	5	11.95	11.95	-5	4,518	-0.11%
2019/12/25	4	12.00	2	12.00	12.00	2	4,558	0.04%
2019/12/23	2	12.00	0	0.00	12.00	2	4,645	0.04%
2019/12/20	1	12.00	0	0.00	11.95	1	4,686	0.02%
2019/12/19	2	12.00	0	0.00	11.95	2	4,711	0.04%
2019/12/18	0	0.00	0.7	11.95	11.95	-0.7	4,737	-0.01%
2019/12/17	0	0.00	6	11.95	11.95	-6	4,780	-0.13%
2019/12/16	1	11.95	0	0.00	11.95	1	4,790	0.02%
2019/12/12	11	11.90	0	0.00	11.90	11	4,794	0.23%
2019/12/10	1	11.85	0	0.00	11.85	1	4,721	0.02%
2019/12/09	4	11.85	0	0.00	11.85	4	4,767	0.08%
2019/12/05	5	11.90	5	11.85	11.85	0	4,792	0.00%
2019/12/04	5	11.90	0	0.00	11.90	5	4,766	0.10%
2019/12/03	20	11.90	4	11.90	11.95	16	4,797	0.33%
2019/12/02	11	11.90	10	11.90	11.95	1	4,797	0.02%
2019/11/29	2	11.95	0	0.00	11.95	2	4,759	0.04%
2019/11/27	10	11.95	0	0.00	12.00	10	4,793	0.21%
2019/11/26	0	0.00	1	11.90	11.90	-1	4,778	-0.02%
2019/11/25	0	0.00	1	11.90	11.90	-1	4,848	-0.02%
2019/11/22	1	11.95	4	11.90	11.90	-3	5,085	-0.06%
2019/11/20	0	0.00	4	11.95	11.95	-4	5,334	-0.07%
2019/11/18	2	11.90	0	0.00	11.90	2	5,473	0.04%
2019/11/11	4	11.95	6	12.00	11.95	-2	5,657	-0.04%
2019/11/08	0	0.00	10	11.92	11.95	-10	5,546	-0.18%
2019/11/07	10	11.85	3	11.85	11.85	7	5,492	0.13%
2019/11/06	20	11.85	3	11.85	11.85	17	5,447	0.31%
2019/11/05	2	11.85	10	11.83	11.85	-8	5,393	-0.15%
2019/11/01	1	11.75	0	0.00	11.80	1	5,450	0.02%
2019/10/31	10	11.80	0	0.00	11.75	10	5,542	0.18%
2019/10/30	3.9	11.76	0	0.00	11.80	3.9	5,514	0.07%
2019/10/25	0.6	11.85	0.3	11.85	11.80	0.4	5,506	0.01%
2019/10/23	4	11.80	0	0.00	11.80	4	5,494	0.07%
2019/10/21	11	11.80	0	0.00	11.85	11	5,553	0.20%
2019/10/18	5.8	11.81	2.1	11.85	11.90	3.7	5,619	0.07%
2019/10/17	5	11.80	9	11.80	11.80	-4	5,500	-0.07%
2019/10/16	0	0.00	1	11.80	11.80	-1	5,484	-0.02%
2019/10/15	0.1	11.85	0	0.00	11.85	0.1	5,482	0.00%
2019/10/08	0	0.00	3.1	11.75	11.75	-3.1	5,448	-0.06%
2019/10/07	0	0.00	4.2	11.80	11.75	-4.2	5,497	-0.08%
2019/10/03	11.4	11.80	0	0.00	11.75	11.4	5,482	0.21%
2019/10/02	1	11.85	1	11.85	11.80	0	5,476	0.00%
2019/10/01	2.5	11.88	0	0.00	11.85	2.5	5,480	0.05%
2019/09/27	1	11.85	0	0.00	11.85	1	5,447	0.02%
2019/09/26	5	11.95	0	0.00	11.95	5	5,406	0.09%
2019/09/19	0	0.00	1	11.90	11.95	-1	5,497	-0.02%
2019/09/18	0	0.00	6	11.95	11.95	-6	5,488	-0.11%
2019/09/16	0	0.00	9	12.00	12.00	-9	5,546	-0.16%
2019/09/12	5	11.95	2	11.95	11.95	3	5,602	0.05%
2019/09/11	1	12.00	0	0.00	12.00	1	5,706	0.02%
2019/09/10	0	0.00	6	11.90	11.95	-6	5,704	-0.11%
2019/09/09	0	0.00	27	11.85	11.85	-27	5,684	-0.47%
2019/09/06	6	11.78	0	11.85	11.80	6	5,681	0.10%
2019/09/05	3	11.73	0	0.00	11.80	3	5,745	0.05%
2019/09/03	0	0.00	5	11.75	11.75	-5	6,119	-0.08%
2019/09/02	4	11.75	2	11.75	11.75	2	6,242	0.03%
2019/08/30	1	11.70	2	11.80	11.80	-1	6,498	-0.02%
2019/08/29	4	11.70	2	11.75	11.75	2	6,575	0.03%
2019/08/28	7	11.76	58	11.75	11.75	-51	6,656	-0.77%
2019/08/27	19	11.62	12	11.60	11.60	7	6,643	0.11%
2019/08/26	0.4	12.45	2	12.40	12.45	-1.7	6,459	-0.03%
2019/08/23	12	12.48	0	0.00	12.50	12	6,289	0.19%
2019/08/22	5.6	12.50	4	12.50	12.50	1.6	6,224	0.03%
2019/08/21	2	12.55	0	0.00	12.50	2	6,194	0.03%
2019/08/20	7	12.50	0	0.00	12.55	7	6,269	0.11%
2019/08/19	2	12.50	0	0.00	12.55	2	6,294	0.03%
2019/08/15	6	12.38	0	0.00	12.35	6	6,222	0.10%
2019/08/12	38	12.45	0	0.00	12.50	38	6,160	0.62%
2019/08/08	4	12.34	0	0.00	12.40	4	6,131	0.07%
2019/08/07	2	12.40	0	0.00	12.30	2	6,166	0.03%
2019/08/06	1	12.05	0	0.00	12.25	1	6,224	0.02%
2019/08/02	20	12.40	0	0.00	12.40	20	6,213	0.32%
2019/08/01	1	12.60	0	0.00	12.55	1	6,158	0.02%
2019/07/31	30	12.65	0	0.00	12.65	30	6,169	0.49%
2019/07/29	60	12.72	2	12.75	12.75	58	6,365	0.91%
2019/07/24	12	12.80	10	12.78	12.70	2	6,821	0.03%
2019/07/23	0	0.00	4	12.75	12.80	-4	6,955	-0.06%
2019/07/22	0	0.00	3	12.75	12.75	-3	7,128	-0.04%
2019/07/19	0	0.00	5	12.60	12.65	-5	7,092	-0.07%
2019/07/12	20	12.58	6	12.58	12.60	14	7,022	0.20%
2019/07/04	0	0.00	2.1	12.40	12.40	-2.1	7,176	-0.03%
2019/07/02	4	12.36	1.1	12.30	12.30	3	7,284	0.04%
2019/07/01	2	12.48	0	0.00	12.45	2	7,237	0.03%
2019/06/27	1	12.40	1	12.50	12.50	0	7,246	0.00%
2019/06/26	0	0.00	33	12.40	12.45	-33	7,237	-0.46%
2019/06/24	3	12.45	0	0.00	12.45	3	7,254	0.04%
2019/06/18	0	0.00	1	12.50	12.50	-1	7,272	-0.01%
2019/06/14	0	0.00	2	12.40	12.35	-2	7,446	-0.03%
2019/06/13	0	0.00	2	12.30	12.30	-2	7,594	-0.03%
2019/06/12	3	12.13	0	0.00	12.25	3	7,738	0.04%
2019/06/11	1	12.50	7	12.57	12.50	-6	7,488	-0.08%
2019/06/10	1	12.75	20	12.65	12.70	-19	7,366	-0.26%
2019/06/06	5	12.56	29	12.54	12.55	-24	7,260	-0.33%
2019/06/05	6	12.37	0	0.00	12.45	6	7,010	0.09%
2019/06/04	1	12.30	0	0.00	12.30	1	6,885	0.01%
2019/06/03	8	12.20	3.1	12.19	12.30	5	6,919	0.07%
2019/05/31	13	12.22	4	12.24	12.25	9	6,870	0.13%
2019/05/29	1	12.10	1.2	12.06	12.10	-0.2	6,807	0.00%
2019/05/28	3	12.13	0	0.00	12.10	3	6,798	0.04%
2019/05/27	2	12.15	15	12.17	12.20	-13	6,759	-0.19%
2019/05/23	10.2	12.10	0	0.00	12.00	10.2	6,584	0.15%
2019/05/22	0.1	12.05	2	12.05	12.10	-2	6,546	-0.03%
2019/05/21	1	11.95	4	12.00	12.05	-3	6,598	-0.05%
2019/05/16	3	11.75	0	0.00	11.80	3	6,538	0.05%
2019/05/14	6	11.70	0	0.00	11.75	6	6,503	0.09%
2019/05/13	2	11.80	0	0.00	11.80	2	6,397	0.03%
2019/05/10	3	11.85	0	0.00	11.90	3	6,424	0.05%
2019/05/06	5	11.87	4	12.00	11.85	1	6,235	0.02%
2019/05/03	3	12.02	2	12.05	12.05	1	6,031	0.02%
2019/05/02	13	12.01	1	12.10	12.15	12	5,909	0.20%
2019/04/30	4	11.95	10	11.80	12.00	-6	5,811	-0.10%
2019/04/29	14	11.78	15.3	11.76	11.80	-1.3	5,626	-0.02%
2019/04/26	1	11.45	2	11.50	11.50	-1	5,418	-0.02%
2019/04/25	5	11.35	7	11.40	11.40	-2	5,215	-0.04%
2019/04/23	0	0.00	2	11.30	11.35	-2	5,166	-0.04%
2019/04/17	5	11.25	0	0.00	11.25	5	5,287	0.09%
2019/04/16	11	11.25	0	0.00	11.25	11	5,247	0.21%
2019/04/15	2	11.25	0	0.00	11.30	2	5,204	0.04%
2019/04/12	1	11.25	0	0.00	11.25	1	5,159	0.02%
2019/04/11	2	11.25	0	0.00	11.25	2	5,135	0.04%
2019/04/10	30	11.18	0	0.00	11.25	30	5,099	0.59%
2019/04/09	1	11.30	0	0.00	11.30	1	4,895	0.02%
2019/04/08	4	11.38	0	0.00	11.35	4	4,826	0.08%
2019/04/03	30	11.40	0	0.00	11.35	30	4,730	0.63%
2019/04/02	0	0.00	51	11.40	11.35	-51	4,668	-1.09%
2019/04/01	25	11.40	4	11.38	11.40	21	4,628	0.45%
2019/03/29	4	11.40	10	11.40	11.40	-6	4,544	-0.13%
2019/03/27	25	11.35	0	0.00	11.40	25	4,445	0.56%
2019/03/26	0	0.00	1.1	11.35	11.35	-1.1	4,395	-0.02%
2019/03/25	1	11.20	0	0.00	11.20	1	4,347	0.02%
2019/03/22	3	11.25	0	0.00	11.30	3	4,262	0.07%
2019/03/21	10	11.30	1	11.30	11.30	9	4,179	0.22%
2019/03/20	2	11.33	0	0.00	11.30	2	4,143	0.05%
2019/03/19	1	11.40	0	0.00	11.40	1	4,032	0.02%
2019/03/18	60	11.29	2.1	11.25	11.30	57.9	3,907	1.48%
2019/03/15	2	10.95	17	11.03	11.05	-15	3,756	-0.40%
2019/03/12	1	10.90	0	0.00	10.90	1	3,577	0.03%
2019/03/11	6	10.90	0	0.00	10.90	6	3,567	0.17%
2019/03/08	0	0.00	13	10.84	10.90	-13	3,557	-0.37%
2019/03/07	17	10.89	26	10.88	10.85	-9	3,593	-0.25%
2019/03/06	0.6	10.80	11	10.75	10.80	-10.4	3,456	-0.30%
2019/03/05	1	10.75	0	0.00	10.70	1	3,415	0.03%
2019/03/04	0	0.00	2	10.70	10.75	-2	3,395	-0.06%
2019/02/27	2	10.65	0	0.00	10.65	2	3,338	0.06%
2019/02/26	1	10.65	0	0.00	10.70	1	3,328	0.03%
2019/02/25	11	10.65	0	0.00	10.65	11	3,279	0.34%
2019/02/20	12	10.60	0	0.00	10.65	12	3,215	0.37%
2019/02/19	2	10.60	0	0.00	10.60	2	3,131	0.06%
2019/02/18	1	10.55	0	0.00	10.60	1	3,125	0.03%
2019/02/15	5	10.55	0	0.00	10.55	5	3,103	0.16%
2019/02/14	1	10.55	0	0.00	10.60	1	3,057	0.03%
2019/02/13	1	10.55	0	0.00	10.60	1	3,026	0.03%
2019/02/11	13	10.55	15	10.55	10.50	-2	3,011	-0.07%
2019/01/28	5	10.45	0	0.00	10.50	5	2,861	0.17%
2019/01/14	2	10.35	0	0.00	10.35	2	2,859	0.07%
2019/01/11	10	10.35	0	0.00	10.35	10	3,041	0.33%
2019/01/03	1	10.15	0	0.00	10.15	1	3,301	0.03%
2018/12/25	2	10.10	0	0.00	10.10	2	3,440	0.06%
2018/12/21	8	10.10	0	0.00	10.10	8	3,604	0.22%
2018/12/18	11	10.15	0	0.00	10.15	11	3,656	0.30%
2018/12/11	4	10.20	0	0.00	10.15	4	3,724	0.11%
2018/12/10	3	10.15	0	0.00	10.20	3	3,816	0.08%
2018/12/07	0	0.00	13	10.20	10.20	-13	3,835	-0.34%
2018/12/06	2	10.20	0.9	10.20	10.15	1.1	3,851	0.03%
2018/12/05	5	10.20	0	0.00	10.20	5	3,824	0.13%
2018/12/04	0	0.00	1	10.35	10.35	-1	3,871	-0.03%
2018/12/03	1	10.35	10	10.35	10.30	-9	3,900	-0.23%
2018/11/26	1	10.25	0	0.00	10.25	1	4,003	0.02%
2018/11/23	0	0.00	1	10.20	10.15	-1	4,054	-0.02%
2018/11/21	10	10.18	0	0.00	10.20	10	4,067	0.25%
2018/11/20	0	0.00	1	10.25	10.25	-1	4,059	-0.02%
2018/11/14	0	0.00	1	10.25	10.30	-1	4,171	-0.02%
2018/11/08	5	10.35	0	0.00	10.35	5	4,223	0.12%
2018/11/07	5	10.25	0	0.00	10.30	5	4,210	0.12%
2018/10/31	3.9	10.17	0	0.00	10.20	3.9	4,391	0.09%
2018/10/30	2	10.15	0	0.00	10.10	2	4,388	0.05%
2018/10/29	2	10.15	0	0.00	10.10	2	4,433	0.05%
2018/10/26	0	0.00	1	10.15	10.15	-1	4,493	-0.02%
2018/10/25	8	10.05	7	10.00	10.10	1	4,433	0.02%
2018/10/23	10	10.20	0	10.30	10.15	10	4,772	0.21%
2018/10/19	2	10.25	0	0.00	10.25	2	4,913	0.04%
2018/10/17	3	10.40	0	0.00	10.40	3	4,813	0.06%
2018/10/16	5	10.33	0	0.00	10.35	5	4,846	0.10%
2018/10/15	2	10.30	0	0.00	10.30	2	4,820	0.04%
2018/10/11	1	10.25	0	0.00	10.25	1	4,722	0.02%
2018/10/08	0	0.00	6	10.50	10.50	-6	4,611	-0.13%
2018/10/04	0	0.00	0	10.65	10.60	0	4,549	0.00%
2018/10/03	0.1	10.75	0	0.00	10.70	0.1	4,525	0.00%
2018/10/01	2	10.75	1	10.80	10.75	1	4,506	0.02%
2018/09/28	0	0.00	1	10.75	10.75	-1	4,511	-0.02%
2018/09/20	0	0.00	3	10.65	10.70	-3	4,393	-0.07%
2018/09/17	0	0.00	1	10.60	10.60	-1	4,390	-0.02%
2018/09/14	0	0.00	10	10.65	10.65	-10	4,357	-0.23%
2018/09/12	0	0.00	5	10.50	10.55	-5	4,250	-0.12%
2018/09/10	0	0.00	1	10.40	10.45	-1	4,240	-0.02%
2018/09/05	0	0.00	0.1	10.45	10.40	-0.1	4,151	0.00%
2018/09/03	1	10.45	0	0.00	10.45	1	4,100	0.02%
2018/08/31	6	10.40	16	10.40	10.45	-10	4,126	-0.24%
2018/08/30	0	0.00	0.6	10.40	10.40	-0.6	4,135	-0.01%
2018/08/28	3	10.30	6	10.30	10.35	-3	4,150	-0.07%
2018/08/20	0	10.25	0	0.00	10.20	0	4,110	0.00%
2018/08/16	10	10.15	0	0.00	10.15	10	4,070	0.25%
2018/08/06	0	0.00	2	10.30	10.35	-2	3,963	-0.05%
2018/08/02	13	10.20	0	0.00	10.15	13	3,941	0.33%
2018/07/31	6	10.13	15.7	10.07	10.15	-9.7	3,844	-0.25%
2018/07/30	10	10.65	2	10.65	10.65	8	3,618	0.22%
2018/07/27	7	10.69	0	0.00	10.65	7	3,390	0.21%
2018/07/26	0	0.00	2	10.65	10.65	-2	3,323	-0.06%
2018/07/25	0	0.00	2	10.65	10.60	-2	3,298	-0.06%
2018/07/24	0	0.00	7	10.51	10.55	-7	3,283	-0.21%
2018/07/19	10	10.50	0	0.00	10.45	10	3,156	0.32%
2018/07/18	27	10.45	0	0.00	10.50	27	3,161	0.85%
2018/07/17	0	0.00	22	10.45	10.50	-22	3,142	-0.70%
2018/07/16	0	0.00	5	10.40	10.40	-5	3,098	-0.16%
2018/07/13	0	0.00	9	10.45	10.45	-9	3,081	-0.29%
2018/07/10	10	10.35	0	0.00	10.40	10	3,089	0.32%
2018/07/02	0	10.40	0	0.00	10.35	0	3,165	0.00%
2018/06/29	0	0.00	2	10.40	10.45	-2	3,164	-0.06%
2018/06/27	20	10.40	0	0.00	10.40	20	3,159	0.63%
2018/06/26	10	10.45	0	0.00	10.50	10	3,156	0.32%
2018/06/22	2	10.45	0	0.00	10.45	2	3,173	0.06%
2018/06/20	0	0.00	5	10.50	10.50	-5	3,237	-0.15%
2018/06/13	0	0.00	0.1	10.45	10.45	-0.1	3,230	0.00%
2018/06/11	0.7	10.50	0	0.00	10.50	0.7	3,430	0.02%
2018/06/08	1	10.50	0	0.00	10.40	1	3,436	0.03%
2018/06/07	2	10.45	0	10.40	10.45	2	3,475	0.06%
2018/06/05	10	10.40	0	0.00	10.45	10	3,406	0.29%
2018/06/01	0	0.00	10	10.35	10.30	-10	3,412	-0.29%
2018/05/31	0	0.00	1	10.35	10.30	-1	3,413	-0.03%
2018/05/28	20	10.40	0	0.00	10.40	20	3,486	0.57%
2018/05/25	0	0.00	1	10.40	10.35	-1	3,514	-0.03%
2018/05/22	3	10.35	0	0.00	10.35	3	3,657	0.08%
2018/05/11	2	10.35	81	10.40	10.35	-79	4,328	-1.83%
2018/05/08	10	10.30	2	10.25	10.30	8	4,389	0.18%
2018/05/03	10	10.35	0	0.00	10.35	10	4,432	0.23%
2018/05/02	10	10.25	0	0.00	10.30	10	4,416	0.23%
2018/04/30	0	0.00	1	10.20	10.25	-1	4,402	-0.02%
2018/04/27	2	10.15	1	10.15	10.15	1	4,407	0.02%
2018/04/25	0	0.00	1	10.15	10.15	-1	4,507	-0.02%
2018/04/24	0	0.00	1	10.15	10.20	-1	4,588	-0.02%
2018/04/13	3	10.20	0	0.00	10.20	3	4,906	0.06%
2018/04/12	1	10.20	0	0.00	10.25	1	4,963	0.02%
2018/04/09	1	10.20	0	0.00	10.20	1	5,028	0.02%
2018/04/02	0	0.00	1	10.25	10.20	-1	5,002	-0.02%
2018/03/30	2	10.20	0	0.00	10.20	2	5,000	0.04%
2018/03/29	1	10.20	0	0.00	10.20	1	4,992	0.02%
2018/03/26	8	10.20	0	0.00	10.20	8	4,871	0.16%
2018/03/20	1	10.40	0	0.00	10.35	1	4,859	0.02%
2018/03/19	0	0.00	1	10.40	10.40	-1	4,873	-0.02%
2018/03/13	1	10.20	0	0.00	10.25	1	4,605	0.02%
2018/03/05	0.1	10.20	0	0.00	10.10	0.1	4,831	0.00%
2018/03/02	0	0.00	10	10.15	10.10	-10	4,769	-0.21%
2018/02/26	0	0.00	0	10.20	10.15	0	4,673	0.00%
2018/02/23	0	0.00	1	10.20	10.20	-1	4,680	-0.02%
2018/02/22	1	10.10	0	0.00	10.15	1	4,685	0.02%
2018/02/08	0	0.00	1	9.99	10.00	-1	4,451	-0.02%
2018/02/07	3	10.00	0	0.00	10.00	3	4,414	0.07%
2018/02/06	2	9.82	10	9.80	9.88	-8	4,306	-0.19%
2018/01/30	12	10.24	0	0.00	10.15	12	3,939	0.30%
2018/01/19	3	10.20	1.1	10.25	10.25	1.9	3,734	0.05%
2018/01/18	0	0.00	6	10.30	10.20	-6	3,691	-0.16%
2018/01/08	0	0.00	13	10.09	10.10	-13	3,454	-0.38%
2018/01/05	30	10.00	0	0.00	10.05	30	3,377	0.89%
2018/01/04	20	10.03	0	0.00	10.05	20	3,321	0.60%
2018/01/03	0	0.00	10	9.94	9.97	-10	3,281	-0.30%